AAVE/USDT
132.65
≈ 132.65
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
152.4900
1.0893
117.0731
151.2000
4.6202
115.9837
150.4100
1.2444
111.3635
148.9800
4.4132
110.1191
147.2500
4.5325
105.7059
146.7400
3.4609
101.1734
145.9500
1.3967
97.7126
144.5900
5.2597
96.3159
142.9200
1.0110
91.0562
142.0200
5.6144
90.0452
141.4900
3.1696
84.4308
141.0900
3.9603
81.2612
140.7200
2.6276
77.3009
140.5600
1.6418
74.6733
140.1200
1.6263
73.0315
139.7300
3.6109
71.4053
139.6300
2.6643
67.7944
139.2600
2.2573
65.1301
138.8700
2.4943
62.8728
138.6800
1.5519
60.3785
138.3200
1.6493
58.8265
138.0500
2.8064
57.1773
137.8900
1.6098
54.3708
137.4100
3.5276
52.7611
137.1500
2.6663
49.2335
136.7500
2.3660
46.5672
136.6100
3.8638
44.2011
136.1800
4.1467
40.3374
136.0800
4.2158
36.1907
135.7100
1.4457
31.9750
135.4500
1.8621
30.5293
135.0400
4.2812
28.6672
134.8400
4.3428
24.3859
134.3700
1.2870
20.0432
133.9400
4.3080
18.7562
133.8200
3.7064
14.4482
133.5000
1.1524
10.7418
133.2000
4.3196
9.5894
133.0900
1.6992
5.2698
132.7500
3.5706
3.5706
132.65≈ 132.65
+ 0.00%
132.5500
2.2742
2.2742
132.2000
2.5849
4.8590
132.0800
3.2104
8.0694
131.7700
1.2881
9.3575
131.4400
2.2970
11.6545
131.3100
4.1316
15.7861
130.8700
2.1072
17.8933
130.3900
2.8132
20.7065
130.1800
3.2273
23.9338
129.7600
4.5465
28.4802
129.4900
2.3924
30.8726
129.1100
1.9363
32.8089
129.0000
2.2128
35.0217
128.5600
1.9142
36.9359
128.4100
1.8466
38.7825
128.0000
2.9173
41.6998
127.7300
4.6080
46.3078
127.2400
2.7617
49.0695
127.0700
2.6312
51.7007
126.7900
2.0473
53.7480
126.4200
4.1291
57.8771
126.2200
1.9723
59.8493
125.8200
3.2663
63.1156
125.4400
2.2598
65.3754
125.3300
1.4432
66.8187
124.9300
4.4763
71.2949
124.4800
4.0568
75.3517
124.3100
2.6382
77.9900
123.9300
3.0512
81.0411
123.5200
2.1144
83.1555
122.9800
0.5305
83.6860
122.0700
1.7463
85.4323
120.3900
3.9011
89.3335
119.0200
1.0860
90.4194
118.2200
3.7371
94.1566
117.7000
5.5359
99.6925
115.9600
6.1687
105.8612
114.5200
5.5794
111.4406
113.7200
1.2112
112.6518
112.4200
6.7933
119.4451
0.2000
5.0000
124.4451
0.1000
1.0000
125.4451
0.0400
50.0000
175.4451
0.0100
300.0000
475.4451
Precio
Cantidad (AAVE)
Total (AAVE)
152.4900
1.0893
117.0731
151.2000
4.6202
115.9837
150.4100
1.2444
111.3635
148.9800
4.4132
110.1191
147.2500
4.5325
105.7059
146.7400
3.4609
101.1734
145.9500
1.3967
97.7126
144.5900
5.2597
96.3159
142.9200
1.0110
91.0562
142.0200
5.6144
90.0452
141.4900
3.1696
84.4308
141.0900
3.9603
81.2612
140.7200
2.6276
77.3009
140.5600
1.6418
74.6733
140.1200
1.6263
73.0315
139.7300
3.6109
71.4053
139.6300
2.6643
67.7944
139.2600
2.2573
65.1301
138.8700
2.4943
62.8728
138.6800
1.5519
60.3785
138.3200
1.6493
58.8265
138.0500
2.8064
57.1773
137.8900
1.6098
54.3708
137.4100
3.5276
52.7611
137.1500
2.6663
49.2335
136.7500
2.3660
46.5672
136.6100
3.8638
44.2011
136.1800
4.1467
40.3374
136.0800
4.2158
36.1907
135.7100
1.4457
31.9750
135.4500
1.8621
30.5293
135.0400
4.2812
28.6672
134.8400
4.3428
24.3859
134.3700
1.2870
20.0432
133.9400
4.3080
18.7562
133.8200
3.7064
14.4482
133.5000
1.1524
10.7418
133.2000
4.3196
9.5894
133.0900
1.6992
5.2698
132.7500
3.5706
3.5706
132.65≈ 132.65
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
132.65≈ 132.65
+ 0.00%
132.5500
2.2742
2.2742
132.2000
2.5849
4.8590
132.0800
3.2104
8.0694
131.7700
1.2881
9.3575
131.4400
2.2970
11.6545
131.3100
4.1316
15.7861
130.8700
2.1072
17.8933
130.3900
2.8132
20.7065
130.1800
3.2273
23.9338
129.7600
4.5465
28.4802
129.4900
2.3924
30.8726
129.1100
1.9363
32.8089
129.0000
2.2128
35.0217
128.5600
1.9142
36.9359
128.4100
1.8466
38.7825
128.0000
2.9173
41.6998
127.7300
4.6080
46.3078
127.2400
2.7617
49.0695
127.0700
2.6312
51.7007
126.7900
2.0473
53.7480
126.4200
4.1291
57.8771
126.2200
1.9723
59.8493
125.8200
3.2663
63.1156
125.4400
2.2598
65.3754
125.3300
1.4432
66.8187
124.9300
4.4763
71.2949
124.4800
4.0568
75.3517
124.3100
2.6382
77.9900
123.9300
3.0512
81.0411
123.5200
2.1144
83.1555
122.9800
0.5305
83.6860
122.0700
1.7463
85.4323
120.3900
3.9011
89.3335
119.0200
1.0860
90.4194
118.2200
3.7371
94.1566
117.7000
5.5359
99.6925
115.9600
6.1687
105.8612
114.5200
5.5794
111.4406
113.7200
1.2112
112.6518
112.4200
6.7933
119.4451
0.2000
5.0000
124.4451
0.1000
1.0000
125.4451
0.0400
50.0000
175.4451
0.0100
300.0000
475.4451
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
22:55:53
132.6500
0.4086
22:55:44
132.6300
0.6036
22:55:40
132.6900
0.7096
22:55:36
132.5700
0.9610
22:55:32
132.4600
1.3020
22:55:27
132.3900
1.2899
22:55:23
132.5200
1.0178
22:55:18
132.6600
0.8807
22:55:14
132.8300
0.5629
22:55:10
132.9300
9.6360
22:55:06
132.9600
0.7562
22:55:01
133.0600
0.1757
22:54:53
133.0700
0.4934
22:54:48
133.0700
0.1652
22:54:40
133.1100
1.2246
22:54:36
133.1800
0.1271
22:54:31
133.2000
4.1654
22:54:26
133.1400
0.0987
22:54:22
133.2300
0.1499
22:54:18
133.2700
0.2370
22:54:14
133.2900
0.1568
22:54:09
133.2900
1.1398
22:54:05
133.2000
0.2204
22:54:01
133.2200
0.2002
22:53:56
133.1600
2.3281
22:53:51
133.1600
0.6922
22:53:46
133.1200
0.1434
22:53:46
133.2100
0.5435
22:53:42
133.2100
6.0972
22:53:42
133.2600
0.5435
22:53:37
133.2600
0.5435
22:53:33
133.3600
0.0925
22:53:29
133.3500
0.5863
22:53:24
133.4000
0.4417
22:53:19
133.3700
0.7872
22:53:15
133.3000
1.6466
22:53:11
133.2200
0.3150
22:53:07
133.2000
0.0869
22:53:06
133.3000
0.2029
22:53:02
133.3000
0.3772
22:53:02
133.3100
0.2029
22:52:54
133.3400
0.8157
22:52:50
133.4400
1.1488
22:52:45
133.4600
0.1679
22:52:41
133.3300
0.0912
22:52:33
133.3100
0.0396
22:52:32
133.3900
0.2029
22:52:28
133.3900
0.2029
22:52:24
133.4900
0.3693
22:52:19
133.4800
0.2405
22:52:15
133.3800
0.1934
22:52:11
133.4600
0.2137
22:52:06
133.5600
4.7618
22:52:02
133.5700
0.1838
22:51:57
133.6500
0.6156
22:51:53
133.6100
0.1326
22:51:49
133.5200
0.2486
22:51:40
133.4500
0.2966
22:51:35
133.4900
0.3958
22:51:31
133.5200
0.1624
22:51:27
133.4700
0.3679
22:51:22
133.4800
0.1198
22:51:18
133.4200
0.6157
22:51:13
133.3200
0.1275
22:51:09
133.4000
0.0896
22:51:05
133.4400
0.2778
22:51:00
133.4600
0.7060
22:50:56
133.4600
0.7809
22:50:52
133.5500
0.3907
22:50:47
133.5300
0.1376
22:50:38
133.4500
0.3780
22:50:34
133.4500
0.2892
22:50:30
133.4900
2.1125
22:50:25
133.5400
0.3020
22:50:21
133.5400
0.4659
22:50:16
133.5000
0.1469
22:50:12
133.4900
2.3686
22:50:08
133.5400
0.3573
22:50:03
133.4400
0.3376
22:49:59
133.4200
0.3426
22:49:50
133.4500
0.6241
22:49:46
133.4900
0.4348
22:49:42
133.4200
0.2866
22:49:37
133.4100
0.0612
22:49:28
133.3500
0.2860
22:49:24
133.2700
0.0794
22:49:20
133.2000
0.1590
22:49:15
133.2300
0.2305
22:49:11
133.2400
0.1978
22:49:06
133.1700
0.5408
22:49:02
133.1200
0.1306
22:48:58
133.0800
0.3518
22:48:52
133.1100
0.4303
22:48:46
133.1000
0.6805
22:48:42
133.0500
0.5374
22:48:38
133.0100
0.2485
22:48:29
132.9100
1.2394
22:48:25
132.8400
0.3049
22:48:21
132.7400
0.0669
22:48:16
132.7500
0.8687
Ir a Opera