AAVE/USDT
247.37
≈ 247.37
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
265.7800
0.6510
59.5385
264.3600
1.3926
58.8875
263.4200
0.9376
57.4950
262.5900
1.7106
56.5574
261.2000
2.4276
54.8467
260.4400
0.9174
52.4191
259.0500
1.9263
51.5017
258.6200
0.7705
49.5754
258.0000
1.1025
48.8049
257.0600
1.4245
47.7025
256.4700
2.3250
46.2780
256.2600
0.6675
43.9530
255.9700
1.4807
43.2855
255.4800
1.4600
41.8048
255.1600
1.8482
40.3448
254.9200
2.2842
38.4966
254.4500
0.9973
36.2124
254.1000
1.0105
35.2151
253.7600
1.4681
34.2046
253.3500
0.7376
32.7365
252.8900
2.2419
31.9989
252.7000
1.8221
29.7570
252.5300
1.6419
27.9349
252.2700
1.7167
26.2930
252.0000
1.7165
24.5763
251.5900
1.3761
22.8598
251.2600
1.9755
21.4838
251.1500
1.9704
19.5083
250.8600
1.5543
17.5379
250.4300
1.0870
15.9836
250.3000
1.9035
14.8967
249.9600
0.6532
12.9932
249.6400
1.9826
12.3400
249.1600
1.5395
10.3574
249.0500
1.4886
8.8179
248.9100
0.9003
7.3293
248.6100
1.8855
6.4290
248.4000
1.5324
4.5434
247.9300
0.9845
3.0110
247.4700
2.0265
2.0265
247.37≈ 247.37
+ 0.00%
247.2700
0.7822
0.7822
246.8000
1.5980
2.3803
246.3200
2.0935
4.4738
246.1000
1.5584
6.0322
245.7900
1.6143
7.6465
245.6400
1.3627
9.0092
245.5200
2.0101
11.0192
245.0300
2.3805
13.3997
244.7000
0.7194
14.1191
244.3500
1.6917
15.8108
244.2100
1.1328
16.9436
243.7700
1.8128
18.7564
243.4700
2.3219
21.0783
243.3500
2.0750
23.1533
243.0100
2.0877
25.2410
242.5900
2.1533
27.3942
242.3100
1.6306
29.0249
242.0400
1.5619
30.5867
241.8600
1.6319
32.2187
241.6600
1.2116
33.4303
241.1900
0.7245
34.1548
240.7700
1.9894
36.1442
240.4200
1.4605
37.6047
240.0600
0.7777
38.3823
239.5800
2.2330
40.6153
239.3300
1.2854
41.9007
239.0000
0.7257
42.6265
238.5000
1.2581
43.8846
238.2000
0.8656
44.7501
237.9800
1.5691
46.3192
237.3800
1.9860
48.3052
236.4300
2.2439
50.5491
235.8000
1.4283
51.9774
235.3600
2.8613
54.8387
233.9600
3.2436
58.0823
233.1900
3.3755
61.4578
231.7900
3.0754
64.5332
230.9500
0.4947
65.0279
230.0000
2.2190
67.2469
228.5700
2.9760
70.2230
0.2000
5.0000
75.2230
0.1000
1.0000
76.2230
0.0400
50.0000
126.2230
0.0100
300.0000
426.2230
Precio
Cantidad (AAVE)
Total (AAVE)
265.7800
0.6510
59.5385
264.3600
1.3926
58.8875
263.4200
0.9376
57.4950
262.5900
1.7106
56.5574
261.2000
2.4276
54.8467
260.4400
0.9174
52.4191
259.0500
1.9263
51.5017
258.6200
0.7705
49.5754
258.0000
1.1025
48.8049
257.0600
1.4245
47.7025
256.4700
2.3250
46.2780
256.2600
0.6675
43.9530
255.9700
1.4807
43.2855
255.4800
1.4600
41.8048
255.1600
1.8482
40.3448
254.9200
2.2842
38.4966
254.4500
0.9973
36.2124
254.1000
1.0105
35.2151
253.7600
1.4681
34.2046
253.3500
0.7376
32.7365
252.8900
2.2419
31.9989
252.7000
1.8221
29.7570
252.5300
1.6419
27.9349
252.2700
1.7167
26.2930
252.0000
1.7165
24.5763
251.5900
1.3761
22.8598
251.2600
1.9755
21.4838
251.1500
1.9704
19.5083
250.8600
1.5543
17.5379
250.4300
1.0870
15.9836
250.3000
1.9035
14.8967
249.9600
0.6532
12.9932
249.6400
1.9826
12.3400
249.1600
1.5395
10.3574
249.0500
1.4886
8.8179
248.9100
0.9003
7.3293
248.6100
1.8855
6.4290
248.4000
1.5324
4.5434
247.9300
0.9845
3.0110
247.4700
2.0265
2.0265
247.37≈ 247.37
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
247.37≈ 247.37
+ 0.00%
247.2700
0.7822
0.7822
246.8000
1.5980
2.3803
246.3200
2.0935
4.4738
246.1000
1.5584
6.0322
245.7900
1.6143
7.6465
245.6400
1.3627
9.0092
245.5200
2.0101
11.0192
245.0300
2.3805
13.3997
244.7000
0.7194
14.1191
244.3500
1.6917
15.8108
244.2100
1.1328
16.9436
243.7700
1.8128
18.7564
243.4700
2.3219
21.0783
243.3500
2.0750
23.1533
243.0100
2.0877
25.2410
242.5900
2.1533
27.3942
242.3100
1.6306
29.0249
242.0400
1.5619
30.5867
241.8600
1.6319
32.2187
241.6600
1.2116
33.4303
241.1900
0.7245
34.1548
240.7700
1.9894
36.1442
240.4200
1.4605
37.6047
240.0600
0.7777
38.3823
239.5800
2.2330
40.6153
239.3300
1.2854
41.9007
239.0000
0.7257
42.6265
238.5000
1.2581
43.8846
238.2000
0.8656
44.7501
237.9800
1.5691
46.3192
237.3800
1.9860
48.3052
236.4300
2.2439
50.5491
235.8000
1.4283
51.9774
235.3600
2.8613
54.8387
233.9600
3.2436
58.0823
233.1900
3.3755
61.4578
231.7900
3.0754
64.5332
230.9500
0.4947
65.0279
230.0000
2.2190
67.2469
228.5700
2.9760
70.2230
0.2000
5.0000
75.2230
0.1000
1.0000
76.2230
0.0400
50.0000
126.2230
0.0100
300.0000
426.2230
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
13:34:48
247.3700
0.2320
13:34:31
247.3600
0.1414
13:34:27
247.3500
0.0956
13:34:22
247.3200
0.0718
13:34:18
247.2900
0.1495
13:34:10
247.2300
0.0717
13:33:57
247.0900
0.4344
13:33:32
246.9900
0.1638
13:33:28
247.0200
0.2820
13:33:19
246.9600
0.0766
13:33:11
247.0000
0.1316
13:33:02
247.0000
0.1414
13:32:45
246.9400
0.0612
13:32:37
246.9100
0.2004
13:32:33
246.9400
0.0672
13:32:12
247.0400
0.1092
13:32:08
247.0100
0.3951
13:32:03
246.9300
0.2011
13:31:55
246.9100
0.1171
13:31:42
246.9600
0.9270
13:31:38
246.9500
0.1915
13:31:34
246.9300
1.0889
13:31:26
246.9600
0.1732
13:31:21
247.0700
1.9822
13:31:04
247.2400
0.0758
13:31:00
247.1400
0.1027
13:30:56
247.1300
0.5398
13:30:26
247.0400
0.2924
13:30:18
246.9600
0.0608
13:29:14
247.0600
0.0625
13:28:45
247.0900
0.0884
13:28:15
247.0800
0.0709
13:27:54
247.1100
0.2744
13:27:50
247.0100
0.0642
13:27:24
246.9800
0.0708
13:27:03
247.1800
0.2808
13:26:59
247.0800
0.1236
13:26:55
247.0600
0.1309
13:26:46
246.9100
0.6122
13:26:42
246.8600
0.2377
13:26:00
246.9300
0.1594
13:25:56
246.9000
0.0700
13:25:43
246.9700
0.0730
13:25:39
246.9700
0.1282
13:25:18
247.0400
0.2502
13:24:48
247.1000
0.0692
13:24:27
247.0200
0.1719
13:24:10
246.9700
0.0664
13:23:58
247.0400
0.0696
13:23:53
246.9700
0.1198
13:23:28
246.9600
0.1210
13:23:11
247.1200
0.1228
13:23:02
247.0600
0.2656
13:22:54
247.0600
0.1054
13:22:46
246.8900
0.0902
13:22:37
246.8700
1.4177
13:22:07
246.8200
0.0601
13:22:03
246.7900
0.0755
13:21:59
246.7000
0.6744
13:21:55
246.5200
0.1180
13:21:17
246.4700
0.4088
13:21:13
246.4200
0.8643
13:20:56
246.2900
0.0647
13:20:35
246.2600
0.8825
13:20:22
246.2500
0.0782
13:20:14
246.2500
0.0654
13:20:09
246.2500
0.2371
13:20:05
246.2100
1.3744
13:20:01
246.2500
0.0783
13:19:56
246.3300
0.1400
13:19:52
246.3100
0.2332
13:19:48
246.3300
0.1160
13:19:44
246.3600
0.0800
13:19:40
246.5000
0.2187
13:19:35
246.6000
0.1600
13:19:31
246.6300
0.0819
13:19:23
246.6700
0.1660
13:19:18
246.7300
0.0673
13:19:14
246.7600
0.0800
13:19:10
246.7600
0.4196
13:18:36
246.8300
2.4566
13:18:28
246.7000
0.0822
13:18:20
246.7400
0.4807
13:18:15
246.7200
0.0804
13:17:50
246.5000
0.1364
13:17:41
246.4900
0.0600
13:17:37
246.5000
0.3318
13:17:25
246.6200
0.0691
13:16:55
246.6100
0.1404
13:16:26
246.5600
0.2684
13:16:22
246.6200
0.0700
13:15:52
246.6900
0.0880
13:15:48
246.7100
0.1017
13:15:31
246.6900
0.4049
13:15:10
246.8600
0.3503
13:14:57
246.8900
0.6322
13:14:40
246.9400
4.4606
13:14:32
246.8400
3.9348
13:13:54
246.6600
0.6536
13:13:37
246.5200
0.2684
Ir a Opera