AAVE/USDT
331.48
≈ 331.48
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
350.5400
2.2098
46.2832
350.1000
0.4413
44.0734
349.0800
1.5889
43.6322
347.4600
1.2688
42.0432
345.8400
1.6905
40.7745
344.0500
0.3529
39.0840
342.3200
1.3967
38.7310
341.3900
2.0425
37.3343
340.9700
1.2124
35.2918
340.3300
0.8106
34.0794
339.3700
1.2645
33.2688
339.2100
1.0056
32.0043
338.9700
0.8563
30.9987
338.7700
0.6870
30.1424
338.6000
1.6345
29.4554
338.4100
0.8852
27.8209
338.2000
1.2177
26.9357
337.8500
0.8997
25.7180
337.7300
0.6305
24.8183
337.5800
1.1944
24.1878
337.3500
1.7082
22.9934
337.1800
0.6082
21.2852
336.7400
1.0153
20.6770
336.3400
1.4472
19.6617
336.1100
1.0455
18.2145
335.8700
0.6533
17.1690
335.3800
1.6854
16.5157
335.1500
0.6794
14.8303
334.8100
1.4813
14.1509
334.4100
0.4910
12.6696
334.0100
1.7897
12.1786
333.5200
1.2168
10.3890
333.0300
0.7465
9.1722
332.7300
1.6180
8.4257
332.4300
1.1737
6.8077
332.1500
1.6335
5.6340
332.0500
1.0542
4.0{3}50
331.6200
0.7127
2.9463
331.4500
1.5943
2.2336
331.2400
0.6393
0.6393
331.48≈ 331.48
+ 0.00%
331.1000
1.4398
1.4398
331.0400
0.8040
2.2438
330.8200
1.4385
3.6823
330.7600
1.7975
5.4798
330.6400
1.5259
7.0057
330.4300
0.7184
7.7241
330.2000
1.2043
8.9284
330.0900
1.6870
10.6153
329.8000
0.7628
11.3781
329.6300
1.4578
12.8359
329.4900
1.6133
14.4492
329.3400
0.6675
15.1167
329.1800
1.3600
16.4767
328.8900
1.3709
17.8476
328.6800
1.0113
18.8589
328.4200
1.7504
20.6093
328.1800
1.7078
22.3171
327.7700
1.7028
24.0199
327.3600
1.8068
25.8267
327.3300
1.5944
27.4211
327.0900
0.8787
28.2998
327.0100
1.5088
29.8086
326.7700
1.6357
31.4443
326.4600
1.4605
32.9048
326.2700
1.2852
34.1900
326.2400
1.7395
35.9295
326.0300
0.9279
36.8574
326.0200
1.5858
38.4432
325.7800
0.7273
39.1705
325.7500
1.5051
40.6755
325.3700
1.1303
41.8058
324.9200
1.5940
43.3998
324.7900
1.4202
44.8201
324.7400
0.9983
45.8183
324.6600
1.2892
47.1075
324.5000
0.8418
47.9492
324.3400
0.9994
48.9487
324.2100
0.5435
49.4922
324.1300
1.7147
51.2069
323.8500
0.6837
51.8906
323.8200
0.8441
52.7347
323.6300
0.8742
53.6089
323.4300
0.9712
54.5802
323.2500
0.4900
55.0702
323.0400
0.6941
55.7643
322.8200
1.1407
56.9049
322.7900
0.5196
57.4246
322.6200
0.5781
58.0027
321.6500
1.6443
59.6470
321.2300
1.0{3}55
60.6475
321.0000
1.9556
62.6031
320.5700
1.4728
64.0759
319.6300
1.5186
65.5945
319.2700
0.2400
65.8346
318.2600
1.2406
67.0751
317.8900
1.3998
68.4749
316.0900
0.3979
68.8728
314.6000
0.8005
69.6733
314.4600
2.1521
71.8254
313.0700
0.9630
72.7885
312.8300
1.0421
73.8305
312.3700
0.4992
74.3297
311.8000
2.1669
76.4966
311.3500
0.3908
76.8875
310.9000
1.8158
78.7032
309.1000
0.9079
79.6111
0.2000
5.0000
84.6111
0.1000
1.0000
85.6111
0.0400
50.0000
135.6111
0.0100
300.0000
435.6111
Precio
Cantidad (AAVE)
Total (AAVE)
350.5400
2.2098
46.2832
350.1000
0.4413
44.0734
349.0800
1.5889
43.6322
347.4600
1.2688
42.0432
345.8400
1.6905
40.7745
344.0500
0.3529
39.0840
342.3200
1.3967
38.7310
341.3900
2.0425
37.3343
340.9700
1.2124
35.2918
340.3300
0.8106
34.0794
339.3700
1.2645
33.2688
339.2100
1.0056
32.0043
338.9700
0.8563
30.9987
338.7700
0.6870
30.1424
338.6000
1.6345
29.4554
338.4100
0.8852
27.8209
338.2000
1.2177
26.9357
337.8500
0.8997
25.7180
337.7300
0.6305
24.8183
337.5800
1.1944
24.1878
337.3500
1.7082
22.9934
337.1800
0.6082
21.2852
336.7400
1.0153
20.6770
336.3400
1.4472
19.6617
336.1100
1.0455
18.2145
335.8700
0.6533
17.1690
335.3800
1.6854
16.5157
335.1500
0.6794
14.8303
334.8100
1.4813
14.1509
334.4100
0.4910
12.6696
334.0100
1.7897
12.1786
333.5200
1.2168
10.3890
333.0300
0.7465
9.1722
332.7300
1.6180
8.4257
332.4300
1.1737
6.8077
332.1500
1.6335
5.6340
332.0500
1.0542
4.0{3}50
331.6200
0.7127
2.9463
331.4500
1.5943
2.2336
331.2400
0.6393
0.6393
331.48≈ 331.48
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
331.48≈ 331.48
+ 0.00%
331.1000
1.4398
1.4398
331.0400
0.8040
2.2438
330.8200
1.4385
3.6823
330.7600
1.7975
5.4798
330.6400
1.5259
7.0057
330.4300
0.7184
7.7241
330.2000
1.2043
8.9284
330.0900
1.6870
10.6153
329.8000
0.7628
11.3781
329.6300
1.4578
12.8359
329.4900
1.6133
14.4492
329.3400
0.6675
15.1167
329.1800
1.3600
16.4767
328.8900
1.3709
17.8476
328.6800
1.0113
18.8589
328.4200
1.7504
20.6093
328.1800
1.7078
22.3171
327.7700
1.7028
24.0199
327.3600
1.8068
25.8267
327.3300
1.5944
27.4211
327.0900
0.8787
28.2998
327.0100
1.5088
29.8086
326.7700
1.6357
31.4443
326.4600
1.4605
32.9048
326.2700
1.2852
34.1900
326.2400
1.7395
35.9295
326.0300
0.9279
36.8574
326.0200
1.5858
38.4432
325.7800
0.7273
39.1705
325.7500
1.5051
40.6755
325.3700
1.1303
41.8058
324.9200
1.5940
43.3998
324.7900
1.4202
44.8201
324.7400
0.9983
45.8183
324.6600
1.2892
47.1075
324.5000
0.8418
47.9492
324.3400
0.9994
48.9487
324.2100
0.5435
49.4922
324.1300
1.7147
51.2069
323.8500
0.6837
51.8906
323.8200
0.8441
52.7347
323.6300
0.8742
53.6089
323.4300
0.9712
54.5802
323.2500
0.4900
55.0702
323.0400
0.6941
55.7643
322.8200
1.1407
56.9049
322.7900
0.5196
57.4246
322.6200
0.5781
58.0027
321.6500
1.6443
59.6470
321.2300
1.0{3}55
60.6475
321.0000
1.9556
62.6031
320.5700
1.4728
64.0759
319.6300
1.5186
65.5945
319.2700
0.2400
65.8346
318.2600
1.2406
67.0751
317.8900
1.3998
68.4749
316.0900
0.3979
68.8728
314.6000
0.8005
69.6733
314.4600
2.1521
71.8254
313.0700
0.9630
72.7885
312.8300
1.0421
73.8305
312.3700
0.4992
74.3297
311.8000
2.1669
76.4966
311.3500
0.3908
76.8875
310.9000
1.8158
78.7032
309.1000
0.9079
79.6111
0.2000
5.0000
84.6111
0.1000
1.0000
85.6111
0.0400
50.0000
135.6111
0.0100
300.0000
435.6111
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
23:26:15
331.4800
1.1863
23:26:11
331.5700
0.2875
23:26:06
331.3300
1.3137
23:26:02
331.2300
0.2748
23:25:58
331.3800
0.8658
23:25:53
331.4300
0.0937
23:25:49
331.3500
1.3500
23:25:45
331.3700
0.1597
23:25:41
331.2700
0.2813
23:25:37
331.3600
0.3165
23:25:32
331.2800
0.1792
23:25:28
331.5900
0.0751
23:25:24
330.7900
38.5195
23:25:19
330.6500
0.3688
23:25:15
330.5500
0.4232
23:25:11
330.5700
0.8553
23:25:07
330.4700
1.9064
23:25:02
331.0300
41.1491
23:25:02
331.3900
0.3430
23:24:58
331.4900
1.1918
23:24:54
331.6200
0.8718
23:24:50
331.7800
0.9440
23:24:45
331.8800
0.7652
23:24:41
331.6900
0.1943
23:24:37
331.5900
2.0107
23:24:33
331.8300
0.4570
23:24:24
331.9100
0.5273
23:24:20
331.9000
0.2073
23:24:16
332.1300
6.1928
23:24:16
332.3100
0.1858
23:24:11
332.2300
0.6182
23:24:07
332.4100
2.3360
23:24:07
332.7400
0.2521
23:24:03
332.8400
1.2554
23:23:59
332.8400
3.0088
23:23:55
332.8900
0.9652
23:23:50
332.6200
2.3245
23:23:46
332.2300
1.4051
23:23:42
331.7700
1.6732
23:23:38
331.4000
8.8215
23:23:33
331.3000
1.0433
23:23:29
331.4200
0.4870
23:23:25
331.5200
0.4898
23:23:20
331.4300
0.8726
23:23:16
331.3300
1.9132
23:23:11
331.3400
1.6297
23:23:11
331.1900
0.2267
23:23:11
330.9000
0.0705
23:23:07
330.7900
1.8730
23:23:03
330.4600
1.6919
23:23:03
329.9900
0.3075
23:22:59
329.7100
1.0639
23:22:55
329.6100
1.1950
23:22:50
329.6800
1.8552
23:22:46
329.7600
3.6012
23:22:42
329.3300
28.2715
23:22:38
329.0800
33.9146
23:22:33
328.9000
7.4013
23:22:29
328.8000
0.1348
23:22:25
328.8600
6.6048
23:22:21
328.8300
0.9966
23:22:17
328.8300
0.0654
23:22:12
328.7700
2.7923
23:22:08
328.9000
1.6399
23:22:08
329.0500
0.2830
23:22:04
329.1500
2.4655
23:22:00
329.1900
1.1776
23:21:55
329.2900
1.0361
23:21:51
329.3900
4.6127
23:21:47
329.3500
1.4968
23:21:43
329.1600
1.9903
23:21:38
329.0600
1.0029
23:21:34
328.9200
1.1182
23:21:30
328.9500
0.9352
23:21:25
329.0500
1.3319
23:21:21
329.0600
4.4650
23:21:17
328.9800
1.1931
23:21:12
328.8600
0.9910
23:21:08
328.6300
0.4505
23:21:04
328.4900
3.6524
23:20:55
328.3700
4.8440
23:20:51
328.7200
0.2695
23:20:46
328.9700
4.5972
23:20:42
329.0000
0.4800
23:20:38
328.9900
0.9037
23:20:34
329.0900
2.7936
23:20:29
329.0000
9.0237
23:20:25
328.9800
3.3088
23:20:21
329.0500
0.7367
23:20:16
329.1400
1.1202
23:20:12
329.0800
2.0424
23:20:07
329.1100
4.3604
23:20:02
328.8800
0.3372
23:19:58
329.1800
4.4677
23:19:54
329.3500
1.3969
23:19:54
329.7000
0.0912
23:19:49
329.8000
2.3257
23:19:45
329.7400
0.9742
23:19:41
329.7300
2.2876
23:19:37
329.7700
2.0976
Ir a Opera