AAVE/USDT
141.63
≈ 141.63
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
163.9100
1.1137
104.1127
163.4500
2.6767
102.9990
161.7200
2.0309
100.3223
160.1500
3.4152
98.2914
158.1800
3.4171
94.8761
157.6300
4.1356
91.4591
156.5400
1.5373
87.3235
155.4800
3.9448
85.7862
154.7500
4.4827
81.8414
153.6400
4.9523
77.3587
151.8700
2.1473
72.4065
151.5700
3.6888
70.2591
151.3200
3.7620
66.5704
150.8600
1.9823
62.8084
150.4900
1.1294
60.8260
150.2700
2.3836
59.6966
150.1500
2.0361
57.3130
149.8800
1.5364
55.2769
149.4200
3.4673
53.7406
148.9400
2.6395
50.2732
148.5300
1.4117
47.6337
148.2500
2.6822
46.2220
147.9900
3.2564
43.5398
147.6600
2.2092
40.2834
147.2200
2.2928
38.0742
146.9000
1.6393
35.7814
146.6900
1.6352
34.1421
146.4500
2.0671
32.5069
145.9800
2.3148
30.4399
145.6600
2.5750
28.1250
145.2800
2.1692
25.550{3}
144.8000
2.4628
23.3808
144.4800
1.1291
20.9180
144.0700
2.5749
19.7889
143.6300
3.2815
17.2140
143.1800
3.2013
13.9325
142.9300
3.8492
10.7313
142.4600
3.3114
6.8820
142.0100
1.2798
3.5707
141.7700
2.2909
2.2909
141.63≈ 141.63
+ 0.00%
141.5700
3.7500
3.7500
141.3200
3.1354
6.8854
140.8600
3.1245
10.0099
140.3800
3.3789
13.3888
140.1200
3.9951
17.3839
139.6600
3.0121
20.3960
139.2100
3.1349
23.5309
138.7900
3.4215
26.9523
138.4600
3.7963
30.7486
137.9700
1.3047
32.0533
137.5800
3.4663
35.5196
137.2500
1.5302
37.0497
136.7700
2.8525
39.9022
136.5200
2.8328
42.7350
136.3000
2.7578
45.4928
135.9700
1.4697
46.9625
135.5200
3.4202
50.3827
135.1800
2.7624
53.1451
134.9100
3.8746
57.0197
134.6200
3.3533
60.3731
134.2000
1.9943
62.3673
133.7100
3.4897
65.8570
133.2400
2.5655
68.4225
132.9600
4.2791
72.7016
132.8300
1.1389
73.8404
132.6000
2.7009
76.5413
132.2200
1.3263
77.8677
131.7500
4.4283
82.2960
131.4900
4.1764
86.4725
131.1800
1.7827
88.2551
129.4000
2.1307
90.3858
128.2800
5.6184
96.0042
127.5400
4.9262
100.9304
126.4700
0.7707
101.7011
125.3700
1.9029
103.6040
124.8100
4.7104
108.3144
122.8300
2.0071
110.3215
121.2500
5.9720
116.2936
119.5100
1.5680
117.8616
119.0400
1.3455
119.2071
0.2000
5.0000
124.2071
0.1000
1.0000
125.2071
0.0400
50.0000
175.2071
0.0100
300.0000
475.2071
Precio
Cantidad (AAVE)
Total (AAVE)
163.9100
1.1137
104.1127
163.4500
2.6767
102.9990
161.7200
2.0309
100.3223
160.1500
3.4152
98.2914
158.1800
3.4171
94.8761
157.6300
4.1356
91.4591
156.5400
1.5373
87.3235
155.4800
3.9448
85.7862
154.7500
4.4827
81.8414
153.6400
4.9523
77.3587
151.8700
2.1473
72.4065
151.5700
3.6888
70.2591
151.3200
3.7620
66.5704
150.8600
1.9823
62.8084
150.4900
1.1294
60.8260
150.2700
2.3836
59.6966
150.1500
2.0361
57.3130
149.8800
1.5364
55.2769
149.4200
3.4673
53.7406
148.9400
2.6395
50.2732
148.5300
1.4117
47.6337
148.2500
2.6822
46.2220
147.9900
3.2564
43.5398
147.6600
2.2092
40.2834
147.2200
2.2928
38.0742
146.9000
1.6393
35.7814
146.6900
1.6352
34.1421
146.4500
2.0671
32.5069
145.9800
2.3148
30.4399
145.6600
2.5750
28.1250
145.2800
2.1692
25.550{3}
144.8000
2.4628
23.3808
144.4800
1.1291
20.9180
144.0700
2.5749
19.7889
143.6300
3.2815
17.2140
143.1800
3.2013
13.9325
142.9300
3.8492
10.7313
142.4600
3.3114
6.8820
142.0100
1.2798
3.5707
141.7700
2.2909
2.2909
141.63≈ 141.63
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
141.63≈ 141.63
+ 0.00%
141.5700
3.7500
3.7500
141.3200
3.1354
6.8854
140.8600
3.1245
10.0099
140.3800
3.3789
13.3888
140.1200
3.9951
17.3839
139.6600
3.0121
20.3960
139.2100
3.1349
23.5309
138.7900
3.4215
26.9523
138.4600
3.7963
30.7486
137.9700
1.3047
32.0533
137.5800
3.4663
35.5196
137.2500
1.5302
37.0497
136.7700
2.8525
39.9022
136.5200
2.8328
42.7350
136.3000
2.7578
45.4928
135.9700
1.4697
46.9625
135.5200
3.4202
50.3827
135.1800
2.7624
53.1451
134.9100
3.8746
57.0197
134.6200
3.3533
60.3731
134.2000
1.9943
62.3673
133.7100
3.4897
65.8570
133.2400
2.5655
68.4225
132.9600
4.2791
72.7016
132.8300
1.1389
73.8404
132.6000
2.7009
76.5413
132.2200
1.3263
77.8677
131.7500
4.4283
82.2960
131.4900
4.1764
86.4725
131.1800
1.7827
88.2551
129.4000
2.1307
90.3858
128.2800
5.6184
96.0042
127.5400
4.9262
100.9304
126.4700
0.7707
101.7011
125.3700
1.9029
103.6040
124.8100
4.7104
108.3144
122.8300
2.0071
110.3215
121.2500
5.9720
116.2936
119.5100
1.5680
117.8616
119.0400
1.3455
119.2071
0.2000
5.0000
124.2071
0.1000
1.0000
125.2071
0.0400
50.0000
175.2071
0.0100
300.0000
475.2071
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
05:37:11
141.6300
0.0638
05:36:46
141.7300
0.0850
05:36:33
141.7300
1.0055
05:36:29
141.7000
0.2036
05:36:24
141.6000
0.6210
05:36:20
141.6000
0.1994
05:36:16
141.5600
4.0076
05:35:39
141.4100
0.0778
05:35:18
141.4800
0.3365
05:35:14
141.4800
0.3625
05:34:52
141.5000
0.3970
05:34:19
141.4900
1.4194
05:33:54
141.4300
0.0912
05:32:37
141.4300
0.1387
05:32:33
141.4500
0.4669
05:32:29
141.4600
0.4102
05:32:25
141.4200
0.6301
05:32:16
141.4700
0.0898
05:31:30
141.5300
0.0645
05:30:18
141.5300
0.5901
05:30:09
141.5400
0.1528
05:29:56
141.5200
0.1949
05:29:52
141.5200
0.1344
05:29:35
141.5300
2.9060
05:28:35
141.4900
0.2085
05:28:31
141.4300
0.3047
05:28:23
141.4800
0.0908
05:27:54
141.5200
0.0920
05:27:45
141.5300
0.6016
05:27:28
141.5800
0.1032
05:27:15
141.5600
1.1050
05:27:10
141.5900
1.3100
05:27:06
141.6000
1.0272
05:27:02
141.5800
14.4786
05:26:58
141.5000
1.2940
05:26:53
141.5400
0.5104
05:26:23
141.5500
4.2376
05:26:19
141.5100
3.4335
05:25:54
141.5200
0.1986
05:25:37
141.5600
0.0980
05:25:24
141.6000
0.8266
05:24:50
141.6900
0.1554
05:24:12
141.6800
0.9612
05:23:42
141.7300
0.1181
05:23:38
141.6300
0.1049
05:23:34
141.6300
0.7806
05:23:30
141.5500
0.5115
05:23:13
141.4700
0.3194
05:23:00
141.4800
0.1673
05:22:48
141.4900
0.2579
05:22:22
141.5600
0.2122
05:22:18
141.6000
0.1005
05:22:09
141.6000
0.2152
05:21:48
141.6300
0.2014
05:21:44
141.7000
0.1536
05:21:40
141.7000
0.2360
05:21:35
141.7100
0.0854
05:21:01
141.7300
0.1959
05:20:57
141.7400
0.0779
05:19:49
141.7600
0.4728
05:19:36
141.7700
4.0152
05:19:32
141.7200
0.1197
05:19:24
141.6400
1.0931
05:19:19
141.7400
0.1219
05:19:07
141.6400
0.3614
05:18:46
141.5700
0.0905
05:18:20
141.5600
4.0015
05:18:16
141.5100
0.0630
05:18:07
141.4800
0.2666
05:17:25
141.2900
0.4104
05:17:04
141.2900
0.1287
05:16:47
141.3200
0.0836
05:16:43
141.3200
3.4946
05:16:39
141.4400
0.0912
05:16:34
141.5400
1.0978
05:16:30
141.5400
0.4730
05:16:13
141.5200
1.0084
05:16:09
141.6200
0.0740
05:15:56
141.6100
2.0660
05:15:52
141.6100
0.2530
05:15:47
141.6600
47.2524
05:15:43
141.5800
0.1019
05:15:34
141.5700
0.0648
05:15:13
141.4900
0.0914
05:15:09
141.4800
0.0859
05:14:48
141.4300
0.1132
05:14:14
141.4000
0.7016
05:13:36
141.4600
0.0694
05:13:32
141.4600
0.1335
05:13:23
141.4400
0.2996
05:13:19
141.3800
3.1441
05:13:15
141.3800
0.2612
05:13:11
141.3400
0.3483
05:13:06
141.3800
0.2035
05:12:20
141.4400
0.0739
05:12:16
141.4500
0.0609
05:12:11
141.4400
0.1752
05:11:46
141.5800
0.1910
05:11:25
141.5400
0.1700
05:11:08
141.6500
0.1140
Ir a Opera