AAVE/USDT
168.72
≈ 168.72
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
187.2000
1.4412
94.9615
186.4500
0.4286
93.5203
185.0600
4.0546
93.0917
184.6500
2.7434
89.0371
182.7100
2.6043
86.2938
181.9200
2.7384
83.6895
181.1300
3.4367
80.9511
180.6000
2.6990
77.5144
179.8100
1.8905
74.8154
179.3600
2.0049
72.9249
177.6700
2.7810
70.9200
177.5300
1.8441
68.1390
177.1800
1.7975
66.2949
177.0100
1.6174
64.4974
176.6100
2.9686
62.880{3}
176.3900
2.7255
59.9114
176.2300
2.5016
57.1860
175.8800
1.8843
54.6844
175.4900
2.1657
52.8001
175.3200
1.2233
50.6344
174.8400
3.2880
49.4111
174.4700
2.8590
46.1231
174.0500
3.1085
43.2641
173.8800
2.7064
40.1556
173.5000
2.5907
37.4492
173.1900
2.5151
34.8585
173.0700
3.2120
32.3434
172.8600
1.7303
29.1314
172.5600
2.2592
27.4012
172.4600
3.2453
25.1419
172.0500
1.3797
21.8966
171.6800
3.1111
20.5170
171.2000
1.9129
17.4059
170.9100
2.8265
15.4930
170.7100
2.1976
12.6665
170.2400
1.3415
10.4689
169.9700
2.3788
9.1274
169.4800
2.1634
6.7486
169.0200
2.0242
4.5852
168.8300
2.5611
2.5611
168.72≈ 168.72
+ 0.00%
168.6300
3.0597
3.0597
168.4300
2.6748
5.7346
167.9600
3.4367
9.1712
167.4600
1.6034
10.7746
167.1800
2.9333
13.7079
166.7000
2.3315
16.0394
166.4900
1.2599
17.2993
166.1900
3.4163
20.7156
165.7000
2.5679
23.2835
165.3200
3.1859
26.4694
164.9000
3.6248
30.0942
164.7900
2.1047
32.1989
164.4800
2.4012
34.60010
164.2600
1.6577
36.2578
164.1300
1.8090
38.0668
163.8100
1.8358
39.9026
163.4200
2.9060
42.8085
163.2400
1.3883
44.1969
162.8100
1.0738
45.2707
162.4300
2.8785
48.1492
161.9400
2.5445
50.6937
161.7600
3.5480
54.2418
161.3600
2.8709
57.1127
161.0000
2.9632
60.0759
160.8300
3.2496
63.3256
160.6000
3.3248
66.6503
160.1900
2.9878
69.6381
160.0100
2.4627
72.1008
159.6500
2.5678
74.6686
159.5000
3.5270
78.1956
157.8000
3.3634
81.5590
157.3400
0.4871
82.0461
156.5400
3.0971
85.1433
156.0000
4.0544
89.1976
155.2000
1.7611
90.9587
154.4000
1.6393
92.5980
152.4500
0.7465
93.3445
152.0300
3.9119
97.2564
150.6300
4.9796
102.2360
149.8700
1.0288
103.2648
0.2000
5.0000
108.2648
0.1000
1.0000
109.2648
0.0400
50.0000
159.2648
0.0100
300.0000
459.2648
Precio
Cantidad (AAVE)
Total (AAVE)
187.2000
1.4412
94.9615
186.4500
0.4286
93.5203
185.0600
4.0546
93.0917
184.6500
2.7434
89.0371
182.7100
2.6043
86.2938
181.9200
2.7384
83.6895
181.1300
3.4367
80.9511
180.6000
2.6990
77.5144
179.8100
1.8905
74.8154
179.3600
2.0049
72.9249
177.6700
2.7810
70.9200
177.5300
1.8441
68.1390
177.1800
1.7975
66.2949
177.0100
1.6174
64.4974
176.6100
2.9686
62.880{3}
176.3900
2.7255
59.9114
176.2300
2.5016
57.1860
175.8800
1.8843
54.6844
175.4900
2.1657
52.8001
175.3200
1.2233
50.6344
174.8400
3.2880
49.4111
174.4700
2.8590
46.1231
174.0500
3.1085
43.2641
173.8800
2.7064
40.1556
173.5000
2.5907
37.4492
173.1900
2.5151
34.8585
173.0700
3.2120
32.3434
172.8600
1.7303
29.1314
172.5600
2.2592
27.4012
172.4600
3.2453
25.1419
172.0500
1.3797
21.8966
171.6800
3.1111
20.5170
171.2000
1.9129
17.4059
170.9100
2.8265
15.4930
170.7100
2.1976
12.6665
170.2400
1.3415
10.4689
169.9700
2.3788
9.1274
169.4800
2.1634
6.7486
169.0200
2.0242
4.5852
168.8300
2.5611
2.5611
168.72≈ 168.72
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
168.72≈ 168.72
+ 0.00%
168.6300
3.0597
3.0597
168.4300
2.6748
5.7346
167.9600
3.4367
9.1712
167.4600
1.6034
10.7746
167.1800
2.9333
13.7079
166.7000
2.3315
16.0394
166.4900
1.2599
17.2993
166.1900
3.4163
20.7156
165.7000
2.5679
23.2835
165.3200
3.1859
26.4694
164.9000
3.6248
30.0942
164.7900
2.1047
32.1989
164.4800
2.4012
34.60010
164.2600
1.6577
36.2578
164.1300
1.8090
38.0668
163.8100
1.8358
39.9026
163.4200
2.9060
42.8085
163.2400
1.3883
44.1969
162.8100
1.0738
45.2707
162.4300
2.8785
48.1492
161.9400
2.5445
50.6937
161.7600
3.5480
54.2418
161.3600
2.8709
57.1127
161.0000
2.9632
60.0759
160.8300
3.2496
63.3256
160.6000
3.3248
66.6503
160.1900
2.9878
69.6381
160.0100
2.4627
72.1008
159.6500
2.5678
74.6686
159.5000
3.5270
78.1956
157.8000
3.3634
81.5590
157.3400
0.4871
82.0461
156.5400
3.0971
85.1433
156.0000
4.0544
89.1976
155.2000
1.7611
90.9587
154.4000
1.6393
92.5980
152.4500
0.7465
93.3445
152.0300
3.9119
97.2564
150.6300
4.9796
102.2360
149.8700
1.0288
103.2648
0.2000
5.0000
108.2648
0.1000
1.0000
109.2648
0.0400
50.0000
159.2648
0.0100
300.0000
459.2648
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
08:30:33
168.7200
0.1375
08:30:25
168.8700
0.1896
08:30:21
168.9200
0.2634
08:30:16
168.9000
3.3722
08:30:12
168.8200
0.1257
08:30:08
168.8600
0.1368
08:30:04
168.8900
0.1521
08:29:55
168.8400
0.1766
08:29:34
168.6400
0.1558
08:29:29
168.7200
0.2819
08:29:25
168.7900
0.0901
08:29:17
168.7100
0.1574
08:28:55
168.6300
0.2513
08:28:43
168.6100
1.4673
08:28:38
168.6700
0.1098
08:28:21
168.7300
0.3103
08:28:12
168.6800
0.5611
08:28:08
168.7200
0.0972
08:28:04
168.7800
0.1297
08:27:55
168.7900
0.7706
08:27:47
168.5900
0.0669
08:27:42
168.4900
0.2523
08:27:34
168.4500
0.2792
08:27:21
168.4300
0.3344
08:27:16
168.3800
0.2183
08:27:08
168.3200
0.4053
08:27:04
168.3100
0.3051
08:26:59
168.2700
0.1656
08:26:47
168.4300
0.4172
08:26:42
168.4200
0.1649
08:26:42
168.5200
0.1987
08:26:34
168.5200
0.1987
08:26:30
168.6200
0.0814
08:26:25
168.7000
0.5027
08:26:04
168.5200
0.2744
08:25:47
168.5000
0.1334
08:25:38
168.5700
0.1413
08:25:30
168.6700
0.0702
08:25:25
168.7400
0.8980
08:25:17
168.7400
0.1632
08:25:12
168.6900
0.0865
08:25:08
168.6100
0.2672
08:25:04
168.5500
0.8431
08:25:00
168.5000
0.1124
08:24:55
168.4600
1.9910
08:24:47
168.5500
0.1258
08:24:43
168.5500
0.1334
08:24:39
168.6300
0.1501
08:24:34
168.6200
0.1762
08:24:30
168.5100
1.2726
08:24:26
168.4100
0.0836
08:24:22
168.4900
0.1104
08:24:13
168.4500
0.0516
08:24:13
168.4700
0.2051
08:24:00
168.5100
0.4738
08:23:43
168.5500
0.3517
08:23:39
168.5900
1.0724
08:23:30
168.4700
0.2051
08:23:26
168.5700
0.0724
08:23:22
168.5700
0.6286
08:23:18
168.5300
0.5198
08:23:09
168.4500
0.1976
08:23:05
168.5200
1.4634
08:23:01
168.4500
1.1155
08:22:56
168.4600
0.1868
08:22:52
168.4400
0.4235
08:22:48
168.4500
0.2000
08:22:43
168.3600
0.1756
08:22:35
168.3800
0.2885
08:22:30
168.3600
0.2226
08:22:22
168.2900
0.4240
08:22:17
168.3900
0.0786
08:22:09
168.3200
2.1129
08:22:04
168.2300
0.4418
08:22:00
168.2600
0.2342
08:21:52
168.4500
0.2846
08:21:47
168.5500
0.7570
08:21:43
168.6100
0.4228
08:21:39
168.6700
0.0764
08:21:30
168.7800
0.1167
08:21:26
168.8500
0.1803
08:21:22
168.8400
0.2266
08:21:18
168.8500
0.2167
08:21:13
168.9400
0.0883
08:21:09
168.9200
0.2262
08:20:56
168.9300
0.2320
08:20:52
168.9700
0.2070
08:20:43
168.9400
0.0797
08:20:39
168.9500
0.2305
08:20:35
168.9700
0.2123
08:20:31
169.0700
0.0684
08:20:14
169.0000
0.4944
08:19:56
168.9500
0.1550
08:19:52
168.9400
0.3111
08:19:48
168.9300
0.0937
08:19:43
168.9500
0.2775
08:19:35
168.9400
0.2812
08:19:31
169.0200
0.1020
08:19:22
168.9000
0.4324
08:19:18
168.9400
0.5664
Ir a Opera