AAVE/USDT
350.14
≈ 350.14
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
371.9100
1.4654
45.5451
370.8400
0.2640
44.0798
369.0200
1.2421
43.8158
367.9000
1.1952
42.5737
365.9800
0.2769
41.3785
364.4100
1.0062
41.1016
363.0900
1.9875
40.0954
362.1300
1.5250
38.1079
360.7600
1.1088
36.5829
359.8400
0.8172
35.4741
358.3600
1.5748
34.6569
357.9900
1.3836
33.0821
357.7700
1.4193
31.6985
357.4700
0.5751
30.2792
357.0100
0.9270
29.7041
356.6500
1.4669
28.7771
356.4600
0.4762
27.3102
356.3000
1.0389
26.8340
356.1600
1.2937
25.7951
355.7100
0.7181
24.5014
355.4300
1.1223
23.7833
355.0300
0.9736
22.6610
354.7600
1.3254
21.6874
354.3300
1.1602
20.3619
354.2200
1.40{3}
19.2017
353.9200
1.2435
17.8017
353.6900
1.3717
16.5582
353.4300
1.2054
15.1865
353.2700
1.5798
13.9811
353.1700
0.5855
12.4013
352.7500
1.4709
11.8158
352.4100
1.6824
10.3449
352.3100
1.5017
8.6625
352.0000
1.5585
7.1608
351.7000
0.6823
5.6023
351.5400
0.5842
4.9199
351.2100
0.9607
4.3357
350.8400
1.1922
3.3750
350.3500
1.1268
2.1828
350.2400
1.0560
1.0560
350.14≈ 350.14
+ 0.00%
350.0400
1.5187
1.5187
349.9200
1.3975
2.9162
349.4200
0.7951
3.7113
349.0400
1.5658
5.2770
348.7000
0.4631
5.7401
348.5300
1.4537
7.1938
348.2200
0.5150
7.7087
347.9000
1.0746
8.7833
347.7900
0.9268
9.7101
347.4400
0.8350
10.5451
347.0100
0.8652
11.4103
346.9000
0.6343
12.0446
346.7300
1.1811
13.2257
346.4600
1.3936
14.6193
346.2200
0.7093
15.3286
345.9100
1.6723
17.0{3}91
345.7900
0.7212
17.7222
345.3500
0.5799
18.3021
345.0700
0.7482
19.0503
344.6600
0.8765
19.9268
344.3700
1.0510
20.9778
343.9100
1.4759
22.4537
343.7600
0.7350
23.1887
343.5900
1.4236
24.6122
343.3900
0.5075
25.1198
343.0200
1.2151
26.3348
342.5500
0.8417
27.1765
342.2400
1.4978
28.6743
342.0100
1.1368
29.8111
341.6300
1.5046
31.3157
340.1400
0.9623
32.2780
339.2100
1.3636
33.6415
337.8300
0.3665
34.0080
336.8600
0.6641
34.6721
335.5300
0.7995
35.4716
333.9500
2.2120
37.6836
332.0200
2.2247
39.9083
330.8900
0.6647
40.5730
329.0600
2.3103
42.8833
327.9800
2.2451
45.1284
0.2000
5.0000
50.1284
0.1000
1.0000
51.1284
0.0400
50.0000
101.1284
0.0100
300.0000
401.1284
Precio
Cantidad (AAVE)
Total (AAVE)
371.9100
1.4654
45.5451
370.8400
0.2640
44.0798
369.0200
1.2421
43.8158
367.9000
1.1952
42.5737
365.9800
0.2769
41.3785
364.4100
1.0062
41.1016
363.0900
1.9875
40.0954
362.1300
1.5250
38.1079
360.7600
1.1088
36.5829
359.8400
0.8172
35.4741
358.3600
1.5748
34.6569
357.9900
1.3836
33.0821
357.7700
1.4193
31.6985
357.4700
0.5751
30.2792
357.0100
0.9270
29.7041
356.6500
1.4669
28.7771
356.4600
0.4762
27.3102
356.3000
1.0389
26.8340
356.1600
1.2937
25.7951
355.7100
0.7181
24.5014
355.4300
1.1223
23.7833
355.0300
0.9736
22.6610
354.7600
1.3254
21.6874
354.3300
1.1602
20.3619
354.2200
1.40{3}
19.2017
353.9200
1.2435
17.8017
353.6900
1.3717
16.5582
353.4300
1.2054
15.1865
353.2700
1.5798
13.9811
353.1700
0.5855
12.4013
352.7500
1.4709
11.8158
352.4100
1.6824
10.3449
352.3100
1.5017
8.6625
352.0000
1.5585
7.1608
351.7000
0.6823
5.6023
351.5400
0.5842
4.9199
351.2100
0.9607
4.3357
350.8400
1.1922
3.3750
350.3500
1.1268
2.1828
350.2400
1.0560
1.0560
350.14≈ 350.14
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
350.14≈ 350.14
+ 0.00%
350.0400
1.5187
1.5187
349.9200
1.3975
2.9162
349.4200
0.7951
3.7113
349.0400
1.5658
5.2770
348.7000
0.4631
5.7401
348.5300
1.4537
7.1938
348.2200
0.5150
7.7087
347.9000
1.0746
8.7833
347.7900
0.9268
9.7101
347.4400
0.8350
10.5451
347.0100
0.8652
11.4103
346.9000
0.6343
12.0446
346.7300
1.1811
13.2257
346.4600
1.3936
14.6193
346.2200
0.7093
15.3286
345.9100
1.6723
17.0{3}91
345.7900
0.7212
17.7222
345.3500
0.5799
18.3021
345.0700
0.7482
19.0503
344.6600
0.8765
19.9268
344.3700
1.0510
20.9778
343.9100
1.4759
22.4537
343.7600
0.7350
23.1887
343.5900
1.4236
24.6122
343.3900
0.5075
25.1198
343.0200
1.2151
26.3348
342.5500
0.8417
27.1765
342.2400
1.4978
28.6743
342.0100
1.1368
29.8111
341.6300
1.5046
31.3157
340.1400
0.9623
32.2780
339.2100
1.3636
33.6415
337.8300
0.3665
34.0080
336.8600
0.6641
34.6721
335.5300
0.7995
35.4716
333.9500
2.2120
37.6836
332.0200
2.2247
39.9083
330.8900
0.6647
40.5730
329.0600
2.3103
42.8833
327.9800
2.2451
45.1284
0.2000
5.0000
50.1284
0.1000
1.0000
51.1284
0.0400
50.0000
101.1284
0.0100
300.0000
401.1284
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
05:55:09
350.1400
0.0947
05:55:05
350.2200
0.2554
05:54:48
350.2700
0.1630
05:54:40
350.3000
0.1143
05:54:27
350.3600
0.7073
05:54:15
350.3500
0.3061
05:54:10
350.4400
0.9023
05:54:02
350.4100
0.6212
05:53:53
350.3300
0.2430
05:53:41
350.3000
0.4382
05:53:20
350.3700
0.1670
05:53:16
350.4700
2.7611
05:53:11
350.4100
4.7047
05:52:59
350.2500
0.6637
05:52:46
350.3000
0.4524
05:52:38
350.3900
0.0866
05:52:34
350.2900
0.0866
05:52:29
350.2200
0.1664
05:52:21
350.3200
0.0803
05:52:17
350.2800
0.1314
05:52:13
350.2200
0.0641
05:52:08
350.3300
0.3668
05:52:04
350.4300
0.6468
05:52:00
350.4200
0.1563
05:51:56
350.3700
0.0811
05:51:43
350.4400
0.2529
05:51:39
350.4800
0.4484
05:51:31
350.5000
0.2317
05:51:26
350.5700
0.4372
05:51:22
350.4900
0.1610
05:51:14
350.5000
0.7173
05:51:09
350.4800
0.2698
05:51:05
350.4800
0.6089
05:51:01
350.4000
0.3762
05:50:57
350.4000
0.9685
05:50:48
350.3800
0.1689
05:50:40
350.4600
0.3185
05:50:36
350.4600
0.2946
05:50:27
350.3900
0.6378
05:50:23
350.4100
0.3800
05:50:19
350.3900
0.5963
05:50:15
350.3600
0.1498
05:50:10
350.2800
0.0746
05:50:06
350.3100
0.0870
05:50:02
350.2400
0.0624
05:49:40
350.2000
0.1601
05:49:32
350.3000
0.0762
05:49:24
350.2700
0.2626
05:49:15
350.1200
0.1597
05:49:07
350.0500
0.1322
05:49:03
349.9500
0.2669
05:48:37
349.8800
0.1601
05:48:33
349.8400
0.3371
05:48:25
349.7300
0.0897
05:48:16
349.7500
0.1413
05:48:04
349.7600
0.2895
05:47:51
349.7900
0.2878
05:47:47
349.8900
0.6002
05:47:38
349.9400
0.1987
05:47:22
349.7800
0.0743
05:47:13
349.9000
0.1860
05:47:09
350.0000
0.0899
05:46:52
349.9000
0.2356
05:46:40
350.0000
0.2293
05:46:23
350.0500
1.5653
05:46:19
349.9800
0.2732
05:46:02
350.3100
0.0721
05:45:49
350.4200
0.5097
05:45:41
350.3500
0.0787
05:45:37
350.4000
0.1192
05:45:32
350.3900
0.1207
05:45:24
350.4200
0.0616
05:45:03
350.9200
0.0962
05:44:54
350.9500
1.5612
05:44:50
351.1600
0.2137
05:44:29
351.4200
0.3793
05:44:21
351.4400
0.0690
05:44:08
351.5800
0.7912
05:44:04
351.6800
6.4348
05:44:00
351.6500
0.3591
05:43:39
351.6000
0.0702
05:43:35
351.6200
0.1467
05:43:30
351.6200
0.1178
05:43:26
351.7000
0.0644
05:43:09
351.7900
0.3469
05:42:57
351.7900
0.1379
05:42:53
351.7700
0.0657
05:42:44
351.6100
0.2252
05:42:36
351.7200
0.1204
05:42:27
351.8300
0.0798
05:42:23
351.8200
1.0962
05:42:19
351.7400
0.2445
05:42:10
351.7400
0.1451
05:41:58
351.7300
0.1072
05:41:54
351.7600
0.2954
05:41:49
351.6600
0.2988
05:41:45
351.6500
0.1040
05:41:37
351.6300
0.3682
05:41:33
351.5300
0.2259
05:41:29
351.5000
0.9083
Ir a Opera