ETH/USDT
5x
2,469.11
≈ 2,469.11
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 ETH
Trade
Margin
Chart
Trading ViewDepth
Ordenes abiertas
Historial de ordenes
Historial de la transacción
Préstamos Margin
Orders
Orden
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
2,700.0000
0.0556
356.6076
2,670.0000
0.0341
356.5521
2,480.4700
4.6247
356.5180
2,480.2500
3.4155
351.8933
2,479.6800
3.4019
348.4778
2,479.2700
5.5625
345.0759
2,478.6200
3.7306
339.5134
2,478.0900
3.8475
335.7829
2,477.4100
3.8737
331.9353
2,476.7200
4.6091
328.0617
2,475.9400
4.5033
323.4526
2,475.4400
4.7179
318.9493
2,475.1800
3.4620
314.2315
2,474.6200
5.6199
310.7695
2,473.8500
3.3145
305.1496
2,473.0900
5.6385
301.8351
2,472.3000
5.2137
296.1966
2,471.9500
4.2236
290.9829
2,471.3400
5.7202
286.7593
2,471.0600
5.0042
281.0391
2,470.9100
5.8311
276.0349
2,470.4300
3.9828
270.2038
2,470.2400
3.2811
266.2210
2,470.0100
4.2138
262.9399
2,469.8100
1.4094
258.7261
2,469.8000
5.4127
257.3167
2,469.7700
3.9705
251.9040
2,469.7600
4.7243
247.9335
2,469.7500
7.1002
243.2092
2,469.7200
6.6084
236.1090
2,469.6900
3.3890
229.5005
2,469.6700
2.9319
226.1115
2,469.6400
1.2425
223.1797
2,469.6200
4.0570
221.9372
2,469.6100
3.2047
217.8801
2,469.6000
1.6754
214.6754
2,469.5900
7.1562
213.0{4}
2,469.5800
4.7715
205.8437
2,469.5600
5.2101
201.0723
2,469.5400
4.3025
195.8621
2,469.5300
0.9562
191.5597
2,469.5200
5.8637
190.6035
2,469.4900
3.4729
184.7397
2,469.4700
6.9121
181.2668
2,469.4600
2.0585
174.3547
2,469.4500
4.3070
172.2963
2,469.4300
9.7433
167.9893
2,469.4200
5.8955
158.2460
2,469.4100
10.0187
152.3505
2,469.4000
6.2043
142.3318
2,469.3900
6.4614
136.1274
2,469.3800
3.3323
129.6661
2,469.3700
4.1331
126.3338
2,469.3600
1.0236
122.2007
2,469.3400
4.2262
121.1771
2,469.3300
4.4153
116.9509
2,469.3200
6.4059
112.5356
2,469.3100
5.3253
106.1297
2,469.2900
3.8738
100.8044
2,469.2800
1.5495
96.9306
2,469.2700
6.1525
95.3812
2,469.2600
6.5924
89.2287
2,469.2500
6.2144
82.6363
2,469.2400
2.5676
76.4218
2,469.2300
4.6671
73.8542
2,469.2200
7.1594
69.1871
2,469.2100
4.5888
62.0277
2,469.1900
4.5847
57.4389
2,469.1800
4.1977
52.8542
2,469.1600
6.6616
48.6565
2,469.1500
10.1877
41.9949
2,469.1400
10.2918
31.8073
2,469.1300
11.7590
21.5154
2,469.1200
9.7565
9.7565
2,469.11≈ 2,469.11
+ 0.00%
2,469.1000
12.1337
12.1337
2,469.0700
2.1412
14.2749
2,469.0500
8.7012
22.9761
2,469.0100
6.7670
29.7431
2,468.9900
3.0193
32.7624
2,468.9600
3.0873
35.8498
2,468.9300
2.2478
38.0976
2,468.9000
6.3493
44.4469
2,468.8600
5.5920
50.0388
2,468.8200
5.1552
55.1940
2,468.7800
5.1804
60.3744
2,468.7400
4.9529
65.3273
2,468.7200
4.2319
69.5592
2,468.7000
5.1554
74.7146
2,468.6700
7.1006
81.8151
2,468.6400
3.5256
85.3407
2,468.6000
6.8564
92.1971
2,468.5800
7.0697
99.2668
2,468.5500
2.9799
102.2467
2,468.5100
3.9131
106.1598
2,468.4900
7.2142
113.3739
2,468.4500
1.2846
114.6585
2,468.4200
2.3379
116.9965
2,468.3800
6.6571
123.6536
2,468.3400
6.5426
130.1962
2,468.3000
3.7230
133.9192
2,468.2700
2.6705
136.5896
2,468.2300
4.5690
141.1587
2,468.1900
4.2049
145.3636
2,468.1700
3.6430
149.0066
2,468.1500
5.5437
154.5503
2,468.1100
7.0339
161.5842
2,468.0900
4.5233
166.1075
2,467.8800
4.3737
170.4812
2,467.4500
5.9582
176.4395
2,466.8100
5.2322
181.6717
2,466.5200
5.1813
186.8529
2,465.9000
4.2973
191.1503
2,465.5400
4.8114
195.9617
2,464.7400
3.5201
199.4818
2,463.9700
4.7752
204.2570
2,463.1900
5.4394
209.6964
2,462.6200
6.0886
215.7850
2,462.3500
6.0656
221.8505
2,461.8400
4.3970
226.2475
2,461.0500
5.8678
232.1153
2,460.3500
3.9619
236.0772
2,459.6600
5.1076
241.1848
2,459.1200
5.9724
247.1572
2,458.4600
4.9006
252.0578
2,458.0400
5.2840
257.3419
2,457.4600
4.4023
261.7442
2,457.2300
6.0120
267.7561
1,816.1900
0.0031
267.7593
1,811.2300
0.0031
267.7624
1,806.2700
0.0031
267.7656
1,801.3100
0.0031
267.7687
1,796.3500
0.0031
267.7719
1,791.3900
0.0031
267.7750
1,786.4300
0.0031
267.7782
1,781.4700
0.0031
267.7813
1,776.5100
0.0031
267.7845
1,771.5500
0.0031
267.7876
1,766.5900
0.0031
267.7908
1,761.6300
0.0031
267.7939
1,756.6700
0.0031
267.7971
1,751.7100
0.0031
267.8002
1,746.7500
0.0031
267.8033
1,741.7900
0.0031
267.8065
1,736.8300
0.0031
267.8096
1,731.8700
0.0031
267.8128
1,726.9100
0.0031
267.8159
1,721.9500
0.0031
267.8191
1,716.9900
0.0031
267.8222
1,712.0300
0.0031
267.8254
1,707.0700
0.0031
267.8285
1,702.1100
0.0031
267.8317
1,697.1500
0.0031
267.8348
1,692.1900
0.0031
267.8380
1,687.2300
0.0031
267.8411
1,682.2700
0.0031
267.8443
1,677.3100
0.0031
267.8474
1,672.3500
0.0031
267.8506
1,667.3900
0.0031
267.8537
1,662.4300
0.0031
267.8568
1,657.4700
0.0031
267.8600
1,652.5100
0.0031
267.8631
1,647.5500
0.0031
267.8663
1,642.5900
0.0031
267.8694
2.0000
0.5000
268.3694
1.0000
7.5000
275.8694
0.3000
3.5000
279.3694
0.1000
20.0000
299.3694
0.0100
100.0000
399.3694
Price
Amount (ETH)
Total (ETH)
2,700.0000
0.0556
356.6076
2,670.0000
0.0341
356.5521
2,480.4700
4.6247
356.5180
2,480.2500
3.4155
351.8933
2,479.6800
3.4019
348.4778
2,479.2700
5.5625
345.0759
2,478.6200
3.7306
339.5134
2,478.0900
3.8475
335.7829
2,477.4100
3.8737
331.9353
2,476.7200
4.6091
328.0617
2,475.9400
4.5033
323.4526
2,475.4400
4.7179
318.9493
2,475.1800
3.4620
314.2315
2,474.6200
5.6199
310.7695
2,473.8500
3.3145
305.1496
2,473.0900
5.6385
301.8351
2,472.3000
5.2137
296.1966
2,471.9500
4.2236
290.9829
2,471.3400
5.7202
286.7593
2,471.0600
5.0042
281.0391
2,470.9100
5.8311
276.0349
2,470.4300
3.9828
270.2038
2,470.2400
3.2811
266.2210
2,470.0100
4.2138
262.9399
2,469.8100
1.4094
258.7261
2,469.8000
5.4127
257.3167
2,469.7700
3.9705
251.9040
2,469.7600
4.7243
247.9335
2,469.7500
7.1002
243.2092
2,469.7200
6.6084
236.1090
2,469.6900
3.3890
229.5005
2,469.6700
2.9319
226.1115
2,469.6400
1.2425
223.1797
2,469.6200
4.0570
221.9372
2,469.6100
3.2047
217.8801
2,469.6000
1.6754
214.6754
2,469.5900
7.1562
213.0{4}
2,469.5800
4.7715
205.8437
2,469.5600
5.2101
201.0723
2,469.5400
4.3025
195.8621
2,469.5300
0.9562
191.5597
2,469.5200
5.8637
190.6035
2,469.4900
3.4729
184.7397
2,469.4700
6.9121
181.2668
2,469.4600
2.0585
174.3547
2,469.4500
4.3070
172.2963
2,469.4300
9.7433
167.9893
2,469.4200
5.8955
158.2460
2,469.4100
10.0187
152.3505
2,469.4000
6.2043
142.3318
2,469.3900
6.4614
136.1274
2,469.3800
3.3323
129.6661
2,469.3700
4.1331
126.3338
2,469.3600
1.0236
122.2007
2,469.3400
4.2262
121.1771
2,469.3300
4.4153
116.9509
2,469.3200
6.4059
112.5356
2,469.3100
5.3253
106.1297
2,469.2900
3.8738
100.8044
2,469.2800
1.5495
96.9306
2,469.2700
6.1525
95.3812
2,469.2600
6.5924
89.2287
2,469.2500
6.2144
82.6363
2,469.2400
2.5676
76.4218
2,469.2300
4.6671
73.8542
2,469.2200
7.1594
69.1871
2,469.2100
4.5888
62.0277
2,469.1900
4.5847
57.4389
2,469.1800
4.1977
52.8542
2,469.1600
6.6616
48.6565
2,469.1500
10.1877
41.9949
2,469.1400
10.2918
31.8073
2,469.1300
11.7590
21.5154
2,469.1200
9.7565
9.7565
2,469.11≈ 2,469.11
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,469.11≈ 2,469.11
+ 0.00%
2,469.1000
12.1337
12.1337
2,469.0700
2.1412
14.2749
2,469.0500
8.7012
22.9761
2,469.0100
6.7670
29.7431
2,468.9900
3.0193
32.7624
2,468.9600
3.0873
35.8498
2,468.9300
2.2478
38.0976
2,468.9000
6.3493
44.4469
2,468.8600
5.5920
50.0388
2,468.8200
5.1552
55.1940
2,468.7800
5.1804
60.3744
2,468.7400
4.9529
65.3273
2,468.7200
4.2319
69.5592
2,468.7000
5.1554
74.7146
2,468.6700
7.1006
81.8151
2,468.6400
3.5256
85.3407
2,468.6000
6.8564
92.1971
2,468.5800
7.0697
99.2668
2,468.5500
2.9799
102.2467
2,468.5100
3.9131
106.1598
2,468.4900
7.2142
113.3739
2,468.4500
1.2846
114.6585
2,468.4200
2.3379
116.9965
2,468.3800
6.6571
123.6536
2,468.3400
6.5426
130.1962
2,468.3000
3.7230
133.9192
2,468.2700
2.6705
136.5896
2,468.2300
4.5690
141.1587
2,468.1900
4.2049
145.3636
2,468.1700
3.6430
149.0066
2,468.1500
5.5437
154.5503
2,468.1100
7.0339
161.5842
2,468.0900
4.5233
166.1075
2,467.8800
4.3737
170.4812
2,467.4500
5.9582
176.4395
2,466.8100
5.2322
181.6717
2,466.5200
5.1813
186.8529
2,465.9000
4.2973
191.1503
2,465.5400
4.8114
195.9617
2,464.7400
3.5201
199.4818
2,463.9700
4.7752
204.2570
2,463.1900
5.4394
209.6964
2,462.6200
6.0886
215.7850
2,462.3500
6.0656
221.8505
2,461.8400
4.3970
226.2475
2,461.0500
5.8678
232.1153
2,460.3500
3.9619
236.0772
2,459.6600
5.1076
241.1848
2,459.1200
5.9724
247.1572
2,458.4600
4.9006
252.0578
2,458.0400
5.2840
257.3419
2,457.4600
4.4023
261.7442
2,457.2300
6.0120
267.7561
1,816.1900
0.0031
267.7593
1,811.2300
0.0031
267.7624
1,806.2700
0.0031
267.7656
1,801.3100
0.0031
267.7687
1,796.3500
0.0031
267.7719
1,791.3900
0.0031
267.7750
1,786.4300
0.0031
267.7782
1,781.4700
0.0031
267.7813
1,776.5100
0.0031
267.7845
1,771.5500
0.0031
267.7876
1,766.5900
0.0031
267.7908
1,761.6300
0.0031
267.7939
1,756.6700
0.0031
267.7971
1,751.7100
0.0031
267.8002
1,746.7500
0.0031
267.8033
1,741.7900
0.0031
267.8065
1,736.8300
0.0031
267.8096
1,731.8700
0.0031
267.8128
1,726.9100
0.0031
267.8159
1,721.9500
0.0031
267.8191
1,716.9900
0.0031
267.8222
1,712.0300
0.0031
267.8254
1,707.0700
0.0031
267.8285
1,702.1100
0.0031
267.8317
1,697.1500
0.0031
267.8348
1,692.1900
0.0031
267.8380
1,687.2300
0.0031
267.8411
1,682.2700
0.0031
267.8443
1,677.3100
0.0031
267.8474
1,672.3500
0.0031
267.8506
1,667.3900
0.0031
267.8537
1,662.4300
0.0031
267.8568
1,657.4700
0.0031
267.8600
1,652.5100
0.0031
267.8631
1,647.5500
0.0031
267.8663
1,642.5900
0.0031
267.8694
2.0000
0.5000
268.3694
1.0000
7.5000
275.8694
0.3000
3.5000
279.3694
0.1000
20.0000
299.3694
0.0100
100.0000
399.3694
Trades
Time
Price(USDT)
Amount(ETH)
22:42:43
2,469.1100
1.8729
22:42:39
2,469.3300
38.2753
22:42:39
2,469.3600
0.020{3}
22:42:39
2,469.3900
0.0258
22:42:35
2,470.1900
4.0217
22:42:31
2,470.8000
40.5092
22:42:26
2,470.1800
8.7415
22:42:26
2,470.1500
0.0259
22:42:26
2,470.1400
0.0217
22:42:26
2,470.1300
0.0271
22:42:22
2,469.8500
5.7968
22:42:17
2,469.3600
8.6320
22:42:17
2,469.3400
0.0299
22:42:17
2,469.3200
0.0075
22:42:17
2,469.3100
0.0315
22:42:13
2,468.4200
13.4807
22:42:13
2,468.4100
0.0359
22:42:08
2,467.5800
44.8927
22:42:04
2,467.4100
14.1357
22:41:59
2,468.2700
13.2194
22:41:55
2,466.8200
21.9603
22:41:55
2,466.8000
0.0224
22:41:50
2,466.5800
10.7563
22:41:50
2,466.5600
0.0206
22:41:50
2,466.5400
0.0275
22:41:45
2,468.4200
3.3599
22:41:45
2,468.4400
0.0088
22:41:45
2,468.4700
0.0103
22:41:45
2,468.5000
0.0083
22:41:41
2,468.2700
5.9584
22:41:41
2,468.2400
0.0060
22:41:41
2,468.2300
0.0084
22:41:41
2,468.2100
0.0333
22:41:36
2,469.0000
19.0986
22:41:36
2,469.0200
0.0283
22:41:36
2,469.0400
0.0099
22:41:31
2,470.0800
10.0132
22:41:27
2,467.6500
8.4596
22:41:27
2,467.6400
0.0196
22:41:27
2,467.6300
0.0096
22:41:27
2,467.6100
0.0061
22:41:23
2,468.3900
26.0607
22:41:18
2,469.3300
19.3748
22:41:18
2,469.3600
0.0351
22:41:18
2,469.3900
0.0089
22:41:14
2,471.5900
20.3317
22:41:10
2,470.9500
3.3267
22:41:10
2,470.9400
0.0179
22:41:10
2,470.9300
0.0213
22:41:09
2,470.9100
0.0164
22:41:05
2,470.6500
16.8268
22:41:05
2,470.6200
0.0281
22:41:05
2,470.6100
0.0116
22:41:05
2,470.6000
0.0346
22:41:00
2,470.6700
50.8194
22:40:56
2,471.1500
16.5149
22:40:52
2,472.3800
11.2633
22:40:47
2,472.4700
23.6089
22:40:47
2,472.5100
0.0239
22:40:47
2,472.5300
0.0292
22:40:47
2,472.5600
0.0245
22:40:42
2,471.8800
24.1855
22:40:42
2,471.8700
0.0248
22:40:42
2,471.8500
0.0054
22:40:38
2,470.5800
108.1886
22:40:38
2,470.5600
0.0074
22:40:33
2,470.6600
27.5662
22:40:33
2,470.6900
0.0120
22:40:33
2,470.7200
0.0343
22:40:33
2,470.7500
0.0058
22:40:29
2,470.6400
6.0628
22:40:29
2,470.6300
0.0274
22:40:29
2,470.6100
0.0268
22:40:24
2,470.9500
4.1337
22:40:24
2,470.9800
0.0075
22:40:20
2,470.6200
27.9811
22:40:20
2,470.6000
0.0127
22:40:20
2,470.5900
0.0095
22:40:15
2,470.6700
24.2421
22:40:15
2,470.6900
0.0087
22:40:15
2,470.7200
0.0190
22:40:15
2,470.7500
0.0127
22:40:11
2,470.2200
27.7989
22:40:11
2,470.2000
0.0157
22:40:11
2,470.1900
0.0188
22:40:06
2,469.8100
19.2423
22:40:02
2,470.0900
29.7289
22:39:57
2,469.6100
25.2881
22:39:57
2,469.5800
0.0132
22:39:57
2,469.5600
0.0122
22:39:57
2,469.5400
0.0240
22:39:53
2,469.5500
12.0{3}30
22:39:53
2,469.5800
0.0217
22:39:48
2,469.1400
7.4315
22:39:48
2,469.1300
0.0093
22:39:48
2,469.1200
0.0239
22:39:48
2,469.1000
0.0147
22:39:44
2,468.4500
3.3635
22:39:44
2,468.4400
0.0236
22:39:44
2,468.4200
0.0136