ETH/USDT Margin Trading | Ethereum Margin Trading Platform | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,348.13

≈ 2,348.13

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

3,700.0000

0.0030

164.9130

3,600.0000

0.0031

164.9100

3,470.0000

0.0051

164.9069

2,650.0000

0.0744

164.9019

2,625.0000

0.0366

164.8275

2,600.0000

0.0116

164.7909

2,535.0000

1.0000

164.7793

2,399.1800

5.6396

163.7793

2,396.4800

5.3647

158.1397

2,394.3300

5.0356

152.7749

2,391.5500

5.1117

147.7393

2,388.2000

5.8676

142.6277

2,385.8400

4.8479

136.7601

2,383.9800

4.0067

131.9122

2,381.3900

4.3085

127.9055

2,377.4800

3.8528

123.5971

2,375.6400

5.2305

119.7443

2,372.9100

6.2178

114.5138

2,371.2100

3.9646

108.2960

2,369.9100

3.7694

104.3313

2,367.7300

5.6793

100.5619

2,364.8700

5.6719

94.8826

2,361.0500

5.4124

89.2107

2,360.0000

4.8149

83.7983

2,356.0700

5.4688

78.9833

2,354.4900

5.3340

73.5145

2,351.5400

5.7887

68.1805

2,348.6100

0.8792

62.3918

2,348.5800

0.7743

61.5126

2,348.5500

0.6416

60.7383

2,348.5200

1.2297

60.0967

2,348.4900

0.7344

58.8670

2,348.4600

1.1056

58.1326

2,348.4400

0.4343

57.0270

2,348.4100

0.7689

56.5927

2,348.3800

0.7637

55.8238

2,348.3500

0.5022

55.0601

2,348.3300

0.7362

54.5580

2,348.3200

0.9549

53.8218

2,348.3100

0.5477

52.8669

2,348.2800

0.4604

52.3192

2,348.2600

0.9632

51.8588

2,348.2300

8.5201

50.8956

2,348.2100

0.9579

42.3754

2,348.1900

0.7417

41.4175

2,348.1700

0.7659

40.6759

2,348.1600

1.1502

39.9099

2,348.1300

1.0331

38.7597

2,348.1100

1.1677

37.7265

2,348.0800

0.7447

36.5589

2,348.0700

1.0855

35.8142

2,348.0600

1.0532

34.7287

2,348.0500

0.9859

33.6755

2,348.0200

0.4948

32.6896

2,348.0100

0.9308

32.1949

2,347.9800

1.2611

31.2641

2,347.9500

0.7192

30.0029

2,347.9300

9.2530

29.2837

2,347.9100

10.0993

20.0308

2,347.9000

9.9315

9.9315

2,348.13≈ 2,348.13

+ 0.00%

2,347.8800

9.7782

9.7782

2,347.8600

8.7339

18.5121

2,347.8300

0.7128

19.2249

2,347.8000

0.6539

19.8788

2,347.7600

0.6992

20.5780

2,347.7200

0.8481

21.4261

2,347.7000

0.7509

22.1770

2,347.6600

0.9630

23.14001

2,347.6400

0.9506

24.0906

2,347.6200

1.2284

25.3190

2,347.6000

0.5539

25.8729

2,347.5600

0.5583

26.4311

2,347.5300

1.1772

27.6083

2,347.4900

1.1275

28.7358

2,347.4700

0.9703

29.7061

2,347.4400

0.4716

30.1777

2,347.4100

0.7413

30.9190

2,347.3800

1.2215

32.1405

2,347.3400

0.9850

33.1255

2,347.3100

0.9256

34.0511

2,347.2700

0.8634

34.9145

2,347.2500

0.8673

35.7819

2,347.2300

1.0684

36.8503

2,347.2000

1.0352

37.8855

2,347.1600

0.6846

38.5701

2,347.1200

0.9952

39.5652

2,347.0800

1.2588

40.8240

2,347.0500

0.5078

41.3318

2,347.0100

0.7684

42.1002

2,346.9700

0.6512

42.7513

2,346.9300

1.0087

43.7601

2,346.8900

1.0306

44.7907

2,346.8500

0.9641

45.7548

2,343.9100

4.0912

49.8460

2,340.9500

3.4859

53.3320

2,339.3600

4.0564

57.3883

2,335.4200

3.5891

60.9774

2,334.3600

4.0105

64.9879

2,330.5300

5.4028

70.3907

2,327.6600

4.1597

74.5504

2,325.4700

4.7338

79.2842

2,324.1600

3.7682

83.0524

2,322.4500

5.7049

88.7573

2,319.7100

6.0738

94.8311

2,317.8600

5.8601

100.6912

2,313.9400

5.4933

106.1845

2,311.3400

6.0876

112.2721

2,309.4700

4.3625

116.6346

2,307.1000

5.1427

121.7773

2,303.7400

4.7048

126.4822

2,300.9500

5.6242

132.1063

2,298.7900

5.2541

137.3605

2,296.0800

4.9160

142.2765

2,200.0000

0.0045

142.2810

1,816.1900

0.0031

142.2841

1,811.2300

0.0031

142.2873

1,806.2700

0.0031

142.2904

1,801.3100

0.0031

142.2936

1,796.3500

0.0031

142.2967

1,791.3900

0.0031

142.2999

1,786.4300

0.0031

142.3030

1,781.4700

0.0031

142.3062

1,776.5100

0.0031

142.3093

1,771.5500

0.0031

142.3125

1,766.5900

0.0031

142.3156

1,761.6300

0.0031

142.3188

1,756.6700

0.0031

142.3219

1,751.7100

0.0031

142.3251

1,746.7500

0.0031

142.3282

1,741.7900

0.0031

142.3314

1,736.8300

0.0031

142.3345

1,731.8700

0.0031

142.3376

1,726.9100

0.0031

142.3408

1,721.9500

0.0031

142.3439

1,716.9900

0.0031

142.3471

1,712.0300

0.0031

142.3502

1,707.0700

0.0031

142.3534

1,702.1100

0.0031

142.3565

1,697.1500

0.0031

142.3597

1,692.1900

0.0031

142.3628

1,687.2300

0.0031

142.3660

1,682.2700

0.0031

142.3691

1,677.3100

0.0031

142.3723

1,672.3500

0.0031

142.3754

1,667.3900

0.0031

142.3786

1,662.4300

0.0031

142.3817

1,657.4700

0.0031

142.3849

1,652.5100

0.0031

142.3880

1,647.5500

0.0031

142.3911

1,642.5900

0.0031

142.3943

2.0000

0.5000

142.8943

1.0000

7.5000

150.3943

0.3000

3.5000

153.8943

0.1000

20.0000

173.8943

0.0100

100.0000

273.8943

Trades

Time

Price(USDT)

Amount(ETH)

02:51:12

2,348.1300

4.0476

02:51:12

2,348.1100

0.0293

02:51:12

2,348.0900

0.0231

02:51:12

2,348.0700

0.0083

02:51:08

2,348.1300

2.2164

02:51:08

2,348.1600

0.0303

02:51:08

2,348.1900

0.0231

02:51:03

2,348.4300

5.2592

02:50:59

2,348.2500

12.8130

02:50:59

2,348.2300

0.0338

02:50:59

2,348.2100

0.0123

02:50:55

2,348.2000

3.6808

02:50:50

2,348.1700

6.3379

02:50:50

2,348.1600

0.0245

02:50:50

2,348.1500

0.0101

02:50:46

2,348.4300

6.7506

02:50:42

2,349.1100

2.5921

02:50:42

2,349.1400

0.0294

02:50:42

2,349.1700

0.0056

02:50:42

2,349.1900

0.0157

02:50:37

2,349.6500

0.0193

02:50:33

2,349.3200

6.9326

02:50:29

2,349.7900

4.2691

02:50:24

2,350.1900

1.7075

02:50:20

2,350.2200

0.5570

02:50:16

2,350.3900

0.7067

02:50:11

2,350.4000

0.5496

02:50:07

2,350.3400

69.4133

02:50:07

2,350.3300

0.0253

02:50:07

2,350.3200

0.0273

02:50:03

2,350.1200

0.0059

02:49:59

2,350.1100

0.0725

02:49:54

2,350.1100

4.6781

02:49:50

2,350.1100

4.4600

02:49:46

2,350.1100

3.5143

02:49:41

2,350.2800

3.5836

02:49:41

2,350.3100

0.0271

02:49:41

2,350.3400

0.0224

02:49:41

2,350.3700

0.0129

02:49:37

2,350.1700

1.2394

02:49:32

2,350.3300

1.7694

02:49:28

2,350.6100

9.8827

02:49:24

2,351.3600

5.2038

02:49:24

2,351.3800

0.0134

02:49:19

2,350.4100

2.5314

02:49:15

2,350.9000

2.1405

02:49:11

2,350.4600

2.7990

02:49:08

2,351.3700

9.2822

02:49:08

2,351.3900

0.0342

02:48:58

2,351.9100

1.0455

02:48:58

2,351.9500

0.0232

02:48:58

2,351.9700

0.0296

02:48:58

2,351.9900

0.0322

02:48:54

2,352.6600

0.0273

02:48:49

2,352.6700

0.8729

02:48:45

2,352.8600

4.9281

02:48:45

2,352.9000

0.0321

02:48:45

2,352.9300

0.0200

02:48:45

2,352.9500

0.0176

02:48:41

2,353.1700

0.0302

02:48:41

2,353.1900

0.0310

02:48:36

2,353.5900

0.6594

02:48:32

2,353.7600

1.0799

02:48:32

2,353.7800

0.0079

02:48:28

2,353.6000

4.5548

02:48:23

2,353.2100

0.0319

02:48:19

2,353.2000

0.6333

02:48:15

2,353.2000

2.4234

02:48:10

2,353.8600

2.0018

02:48:10

2,353.8900

0.0136

02:48:10

2,353.9200

0.0112

02:48:10

2,353.9500

0.0308

02:48:06

2,354.3500

0.0320

02:48:02

2,354.3600

0.1091

02:47:58

2,353.7000

2.2790

02:47:58

2,353.6800

0.0194

02:47:58

2,353.6700

0.0199

02:47:58

2,353.6500

0.0183

02:47:53

2,353.6400

0.0725

02:47:49

2,353.7900

1.5650

02:47:45

2,354.1100

1.5784

02:47:41

2,353.0200

1.7264

02:47:41

2,353.0000

0.0240

02:47:41

2,352.9800

0.0226

02:47:41

2,352.9600

0.0149

02:47:36

2,352.9500

0.0911

02:47:32

2,352.0100

3.7398

02:47:28

2,352.1200

2.0248

02:47:28

2,352.1400

0.0164

02:47:28

2,352.1600

0.0183

02:47:28

2,352.1900

0.0269

02:47:23

2,352.9900

4.6732

02:47:19

2,353.7900

0.6226

02:47:19

2,353.7900

0.1172

02:47:19

2,353.7900

0.0132

02:47:19

2,353.7900

9.8510

02:47:19

2,354.0700

2.1227

02:47:15

2,354.2200

1.2223

02:47:15

2,354.2400

0.0079

02:47:15

2,354.2700

0.0114