ETH/USDT Margin Trading | Ethereum Margin Trading Platform | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

3,374.93

≈ 3,374.93

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

當前委託

歷史委託

成交明細

借還記錄

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

3,385.6700

2.9099

184.1289

3,385.3300

2.7902

181.2190

3,384.5800

3.3707

178.4288

3,384.2000

3.4419

175.0581

3,383.8200

3.5905

171.6162

3,383.1600

2.5528

168.0257

3,382.5000

3.6365

165.4730

3,381.7500

3.0986

161.8365

3,380.9600

2.6199

158.7379

3,380.6800

3.5059

156.1180

3,380.2300

4.0264

152.6121

3,379.8500

3.2658

148.5857

3,379.4200

4.0308

145.3199

3,378.8600

2.6659

141.2891

3,378.0800

3.8555

138.6232

3,377.5000

3.6735

134.7677

3,377.1400

3.8504

131.0942

3,376.4000

3.1149

127.2439

3,375.6300

1.9858

124.1290

3,375.4100

2.8906

122.1432

3,374.6800

2.7603

119.2526

3,374.6600

0.7724

116.4923

3,374.6400

3.4730

115.7198

3,374.6200

1.7903

112.2468

3,374.6100

3.2847

110.4565

3,374.5900

4.8516

107.1719

3,374.5700

1.7712

102.3203

3,374.5400

3.1533

100.5491

3,374.5100

4.6686

97.3958

3,374.5000

4.0288

92.7273

3,374.4700

5.2667

88.6984

3,374.4400

4.3870

83.4317

3,374.4200

4.8926

79.0447

3,374.4100

3.2741

74.1521

3,374.3900

2.4982

70.8779

3,374.3700

2.0861

68.3798

3,374.3400

0.6048

66.2937

3,374.3100

1.6858

65.6889

3,374.3000

3.7196

64.0031

3,374.2800

2.9378

60.2835

3,374.2700

1.8181

57.3457

3,374.2400

3.0333

55.5276

3,374.2300

3.9617

52.4943

3,374.2000

4.2251

48.5326

3,374.1700

5.2885

44.3075

3,374.1600

2.1110

39.0190

3,374.1400

4.1926

36.9080

3,374.1300

4.4638

32.7154

3,374.1000

4.0960

28.2516

3,374.0700

2.7961

24.1555

3,374.0600

5.9677

21.3594

3,374.0500

6.9244

15.3917

3,374.0300

8.4674

8.4674

3,374.93≈ 3,374.93

+ 0.00%

3,374.0100

5.2435

5.2435

3,373.9800

7.7136

12.9572

3,373.9600

5.6911

18.6483

3,373.9400

1.2852

19.9335

3,373.9000

2.6826

22.6161

3,373.8600

3.7588

26.3749

3,373.8400

1.2145

27.5894

3,373.8100

1.6118

29.2011

3,373.7900

3.8614

33.0625

3,373.7500

2.1895

35.2520

3,373.7100

3.9791

39.2311

3,373.6900

3.1395

42.3706

3,373.6500

1.7573

44.1279

3,373.6300

2.1199

46.2478

3,373.6000

3.7638

50.0116

3,373.5800

1.9042

51.9158

3,373.5400

2.2761

54.1919

3,373.5000

1.1715

55.3634

3,373.4700

1.6539

57.0173

3,373.4400

2.6025

59.6198

3,373.4200

2.0194

61.6392

3,373.3900

0.6566

62.2958

3,373.3500

2.9773

65.2731

3,373.3100

3.5517

68.8247

3,373.2900

4.4784

73.3031

3,373.2500

3.0674

76.3705

3,373.2100

5.1186

81.4890

3,373.1800

5.1718

86.6608

3,373.1500

1.3849

88.0458

3,373.1300

0.6103

88.6560

3,373.1000

2.3067

90.9628

3,373.0700

4.6026

95.5654

3,373.0400

5.1404

100.7058

3,372.3000

3.3710

104.0768

3,372.0700

2.7724

106.8492

3,371.2900

2.8919

109.7412

3,370.5400

4.2279

113.9691

3,370.1700

4.2617

118.2308

3,369.5800

3.3260

121.5568

3,368.7900

2.7010

124.2577

3,368.2200

4.1222

128.3799

3,367.7800

2.3767

130.7566

3,367.3900

2.5901

133.3467

3,366.9300

2.4831

135.8299

3,366.6400

3.8399

139.6698

3,365.8400

3.3999

143.0696

3,365.0800

3.3415

146.4112

3,364.4100

3.3731

149.7842

3,363.7400

3.0296

152.8139

3,363.3500

3.3550

156.1689

3,362.9600

3.9852

160.1541

3,362.2000

3.0737

163.2278

3,361.8500

2.5219

165.7497

2,500.0000

0.0136

165.7632

1,816.1900

0.0031

165.7664

1,811.2300

0.0031

165.7695

1,806.2700

0.0031

165.7727

1,801.3100

0.0031

165.7758

1,796.3500

0.0031

165.7790

1,791.3900

0.0031

165.7821

1,786.4300

0.0031

165.7853

1,781.4700

0.0031

165.7884

1,776.5100

0.0031

165.7916

1,771.5500

0.0031

165.7947

1,766.5900

0.0031

165.7979

1,761.6300

0.0031

165.8010

1,756.6700

0.0031

165.8042

1,751.7100

0.0031

165.8073

1,746.7500

0.0031

165.8105

1,741.7900

0.0031

165.8136

1,736.8300

0.0031

165.8167

1,731.8700

0.0031

165.8199

1,726.9100

0.0031

165.8230

1,721.9500

0.0031

165.8262

1,716.9900

0.0031

165.8293

1,712.0300

0.0031

165.8325

1,707.0700

0.0031

165.8356

1,702.1100

0.0031

165.8388

1,697.1500

0.0031

165.8419

1,692.1900

0.0031

165.8451

1,687.2300

0.0031

165.8482

1,682.2700

0.0031

165.8514

1,677.3100

0.0031

165.8545

1,672.3500

0.0031

165.8577

1,667.3900

0.0031

165.8608

1,662.4300

0.0031

165.8639

1,657.4700

0.0031

165.8671

1,652.5100

0.0031

165.8702

1,647.5500

0.0031

165.8734

1,642.5900

0.0031

165.8765

2.0000

0.5000

166.3765

1.0000

7.5000

173.8765

0.3000

3.5000

177.3765

0.1000

20.0000

197.3765

0.0100

100.0000

297.3765

Trades

Time

Price(USDT)

Amount(ETH)

16:56:31

3,374.9300

4.9411

16:56:31

3,374.9500

0.0325

16:56:27

3,374.6000

5.6206

16:56:23

3,375.7600

4.1156

16:56:23

3,375.7800

0.0138

16:56:23

3,375.8100

0.0291

16:56:18

3,375.6200

1.1139

16:56:18

3,375.6000

0.0177

16:56:14

3,374.5000

5.4992

16:56:14

3,374.4900

0.0105

16:56:14

3,374.4800

0.0228

16:56:10

3,374.4800

15.8818

16:56:05

3,374.4900

5.9450

16:56:01

3,373.8200

12.3799

16:56:01

3,373.8100

0.0303

16:55:57

3,374.4500

3.5383

16:55:57

3,374.4700

0.0293

16:55:52

3,374.4800

6.2786

16:55:48

3,374.4800

2.2304

16:55:43

3,373.4100

10.1979

16:55:39

3,373.4000

0.6612

16:55:35

3,374.2700

3.2368

16:55:35

3,374.2900

0.0316

16:55:35

3,374.3200

0.0251

16:55:31

3,374.3300

6.1184

16:55:26

3,373.0000

9.1289

16:55:26

3,372.9900

0.0251

16:55:22

3,373.5500

5.8420

16:55:22

3,373.5700

0.0238

16:55:22

3,373.6000

0.0133

16:55:22

3,373.6300

0.0178

16:55:18

3,373.8400

1.5227

16:55:18

3,373.8700

0.0314

16:55:14

3,374.3700

6.5767

16:55:14

3,374.4000

0.0334

16:55:14

3,374.4200

0.0074

16:55:09

3,374.0200

2.6328

16:55:09

3,374.0100

0.0355

16:55:05

3,374.9900

5.7288

16:55:05

3,375.0200

0.0293

16:55:05

3,375.0500

0.0281

16:55:01

3,375.1900

14.0348

16:54:56

3,375.9100

3.8705

16:54:56

3,375.9400

0.0242

16:54:56

3,375.9700

0.0266

16:54:56

3,376.0000

0.0315

16:54:52

3,376.0100

0.9859

16:54:47

3,376.9500

27.7753

16:54:47

3,376.9700

0.0117

16:54:43

3,378.5300

17.8806

16:54:38

3,378.5400

11.1602

16:54:34

3,378.3600

1.0666

16:54:29

3,378.3500

0.6040

16:54:25

3,378.3500

3.5994

16:54:21

3,378.3500

3.9843

16:54:16

3,378.3500

4.1995

16:54:12

3,378.7400

6.9929

16:54:12

3,378.7600

0.0136

16:54:12

3,378.7900

0.0173

16:54:08

3,378.4000

10.9036

16:54:03

3,377.2900

265.2511

16:53:58

3,377.0700

16.1938

16:53:58

3,377.0600

0.0104

16:53:58

3,377.0500

0.0293

16:53:54

3,377.3100

16.5673

16:53:54

3,377.3400

0.0290

16:53:54

3,377.3600

0.0078

16:53:54

3,377.3900

0.0171

16:53:49

3,377.3400

13.6535

16:53:49

3,377.3200

0.0312

16:53:45

3,376.9100

5.2507

16:53:45

3,376.8900

0.0223

16:53:45

3,376.8700

0.0312

16:53:41

3,376.4100

32.2095

16:53:41

3,376.4000

0.0122

16:53:41

3,376.3900

0.0333

16:53:36

3,376.3800

2.9715

16:53:32

3,376.1600

18.3425

16:53:32

3,376.1500

0.0303

16:53:32

3,376.1300

0.0339

16:53:28

3,375.4100

12.4656

16:53:28

3,375.4000

0.0109

16:53:24

3,374.8200

6.0367

16:53:24

3,374.8000

0.0248

16:53:19

3,374.3200

10.1054

16:53:19

3,374.3000

0.0062

16:53:19

3,374.2900

0.0085

16:53:15

3,374.9700

1.9443

16:53:15

3,374.9900

0.0174

16:53:10

3,375.6000

5.2716

16:53:10

3,375.6200

0.0233

16:53:06

3,375.0200

4.5863

16:53:02

3,375.4300

2.5236

16:53:02

3,375.4500

0.0182

16:53:02

3,375.4700

0.0343

16:53:02

3,375.4900

0.0075

16:52:57

3,375.5000

1.0197

16:52:53

3,376.1000

22.8975

16:52:53

3,376.1200

0.0170

16:52:53

3,376.1500

0.0190