Buy Crypto
Markets
Trade
Quant
Derivatives
Referral & Affiliate
Rewards
Launchpool
Log In
Register
English
|
ETH/USDT
5x
2,348.13
≈ 2,348.13
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 ETH
Favorites
USDT
Pair
Last Price
Change
BTC / USDT
5x
0.00
+ 0.00 %
ETH / USDT
5x
0.00
+ 0.00 %
Trade
Margin
Chart
Trading View
Depth
Open Orders
Order History
Trade History
Margin Loans
Orders
Orders
All
Hide Other Pairs
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
164.9130
3,600.0000
0.0031
164.9100
3,470.0000
0.0051
164.9069
2,650.0000
0.0744
164.9019
2,625.0000
0.0366
164.8275
2,600.0000
0.0116
164.7909
2,535.0000
1.0000
164.7793
2,399.1800
5.6396
163.7793
2,396.4800
5.3647
158.1397
2,394.3300
5.0356
152.7749
2,391.5500
5.1117
147.7393
2,388.2000
5.8676
142.6277
2,385.8400
4.8479
136.7601
2,383.9800
4.0067
131.9122
2,381.3900
4.3085
127.9055
2,377.4800
3.8528
123.5971
2,375.6400
5.2305
119.7443
2,372.9100
6.2178
114.5138
2,371.2100
3.9646
108.2960
2,369.9100
3.7694
104.3313
2,367.7300
5.6793
100.5619
2,364.8700
5.6719
94.8826
2,361.0500
5.4124
89.2107
2,360.0000
4.8149
83.7983
2,356.0700
5.4688
78.9833
2,354.4900
5.3340
73.5145
2,351.5400
5.7887
68.1805
2,348.6100
0.8792
62.3918
2,348.5800
0.7743
61.5126
2,348.5500
0.6416
60.7383
2,348.5200
1.2297
60.0967
2,348.4900
0.7344
58.8670
2,348.4600
1.1056
58.1326
2,348.4400
0.4343
57.0270
2,348.4100
0.7689
56.5927
2,348.3800
0.7637
55.8238
2,348.3500
0.5022
55.0601
2,348.3300
0.7362
54.5580
2,348.3200
0.9549
53.8218
2,348.3100
0.5477
52.8669
2,348.2800
0.4604
52.3192
2,348.2600
0.9632
51.8588
2,348.2300
8.5201
50.8956
2,348.2100
0.9579
42.3754
2,348.1900
0.7417
41.4175
2,348.1700
0.7659
40.6759
2,348.1600
1.1502
39.9099
2,348.1300
1.0331
38.7597
2,348.1100
1.1677
37.7265
2,348.0800
0.7447
36.5589
2,348.0700
1.0855
35.8142
2,348.0600
1.0532
34.7287
2,348.0500
0.9859
33.6755
2,348.0200
0.4948
32.6896
2,348.0100
0.9308
32.1949
2,347.9800
1.2611
31.2641
2,347.9500
0.7192
30.0029
2,347.9300
9.2530
29.2837
2,347.9100
10.0993
20.0308
2,347.9000
9.9315
9.9315
2,348.13
≈ 2,348.13
+ 0.00%
2,347.8800
9.7782
9.7782
2,347.8600
8.7339
18.5121
2,347.8300
0.7128
19.2249
2,347.8000
0.6539
19.8788
2,347.7600
0.6992
20.5780
2,347.7200
0.8481
21.4261
2,347.7000
0.7509
22.1770
2,347.6600
0.9630
23.14001
2,347.6400
0.9506
24.0906
2,347.6200
1.2284
25.3190
2,347.6000
0.5539
25.8729
2,347.5600
0.5583
26.4311
2,347.5300
1.1772
27.6083
2,347.4900
1.1275
28.7358
2,347.4700
0.9703
29.7061
2,347.4400
0.4716
30.1777
2,347.4100
0.7413
30.9190
2,347.3800
1.2215
32.1405
2,347.3400
0.9850
33.1255
2,347.3100
0.9256
34.0511
2,347.2700
0.8634
34.9145
2,347.2500
0.8673
35.7819
2,347.2300
1.0684
36.8503
2,347.2000
1.0352
37.8855
2,347.1600
0.6846
38.5701
2,347.1200
0.9952
39.5652
2,347.0800
1.2588
40.8240
2,347.0500
0.5078
41.3318
2,347.0100
0.7684
42.1002
2,346.9700
0.6512
42.7513
2,346.9300
1.0087
43.7601
2,346.8900
1.0306
44.7907
2,346.8500
0.9641
45.7548
2,343.9100
4.0912
49.8460
2,340.9500
3.4859
53.3320
2,339.3600
4.0564
57.3883
2,335.4200
3.5891
60.9774
2,334.3600
4.0105
64.9879
2,330.5300
5.4028
70.3907
2,327.6600
4.1597
74.5504
2,325.4700
4.7338
79.2842
2,324.1600
3.7682
83.0524
2,322.4500
5.7049
88.7573
2,319.7100
6.0738
94.8311
2,317.8600
5.8601
100.6912
2,313.9400
5.4933
106.1845
2,311.3400
6.0876
112.2721
2,309.4700
4.3625
116.6346
2,307.1000
5.1427
121.7773
2,303.7400
4.7048
126.4822
2,300.9500
5.6242
132.1063
2,298.7900
5.2541
137.3605
2,296.0800
4.9160
142.2765
2,200.0000
0.0045
142.2810
1,816.1900
0.0031
142.2841
1,811.2300
0.0031
142.2873
1,806.2700
0.0031
142.2904
1,801.3100
0.0031
142.2936
1,796.3500
0.0031
142.2967
1,791.3900
0.0031
142.2999
1,786.4300
0.0031
142.3030
1,781.4700
0.0031
142.3062
1,776.5100
0.0031
142.3093
1,771.5500
0.0031
142.3125
1,766.5900
0.0031
142.3156
1,761.6300
0.0031
142.3188
1,756.6700
0.0031
142.3219
1,751.7100
0.0031
142.3251
1,746.7500
0.0031
142.3282
1,741.7900
0.0031
142.3314
1,736.8300
0.0031
142.3345
1,731.8700
0.0031
142.3376
1,726.9100
0.0031
142.3408
1,721.9500
0.0031
142.3439
1,716.9900
0.0031
142.3471
1,712.0300
0.0031
142.3502
1,707.0700
0.0031
142.3534
1,702.1100
0.0031
142.3565
1,697.1500
0.0031
142.3597
1,692.1900
0.0031
142.3628
1,687.2300
0.0031
142.3660
1,682.2700
0.0031
142.3691
1,677.3100
0.0031
142.3723
1,672.3500
0.0031
142.3754
1,667.3900
0.0031
142.3786
1,662.4300
0.0031
142.3817
1,657.4700
0.0031
142.3849
1,652.5100
0.0031
142.3880
1,647.5500
0.0031
142.3911
1,642.5900
0.0031
142.3943
2.0000
0.5000
142.8943
1.0000
7.5000
150.3943
0.3000
3.5000
153.8943
0.1000
20.0000
173.8943
0.0100
100.0000
273.8943
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
164.9130
3,600.0000
0.0031
164.9100
3,470.0000
0.0051
164.9069
2,650.0000
0.0744
164.9019
2,625.0000
0.0366
164.8275
2,600.0000
0.0116
164.7909
2,535.0000
1.0000
164.7793
2,399.1800
5.6396
163.7793
2,396.4800
5.3647
158.1397
2,394.3300
5.0356
152.7749
2,391.5500
5.1117
147.7393
2,388.2000
5.8676
142.6277
2,385.8400
4.8479
136.7601
2,383.9800
4.0067
131.9122
2,381.3900
4.3085
127.9055
2,377.4800
3.8528
123.5971
2,375.6400
5.2305
119.7443
2,372.9100
6.2178
114.5138
2,371.2100
3.9646
108.2960
2,369.9100
3.7694
104.3313
2,367.7300
5.6793
100.5619
2,364.8700
5.6719
94.8826
2,361.0500
5.4124
89.2107
2,360.0000
4.8149
83.7983
2,356.0700
5.4688
78.9833
2,354.4900
5.3340
73.5145
2,351.5400
5.7887
68.1805
2,348.6100
0.8792
62.3918
2,348.5800
0.7743
61.5126
2,348.5500
0.6416
60.7383
2,348.5200
1.2297
60.0967
2,348.4900
0.7344
58.8670
2,348.4600
1.1056
58.1326
2,348.4400
0.4343
57.0270
2,348.4100
0.7689
56.5927
2,348.3800
0.7637
55.8238
2,348.3500
0.5022
55.0601
2,348.3300
0.7362
54.5580
2,348.3200
0.9549
53.8218
2,348.3100
0.5477
52.8669
2,348.2800
0.4604
52.3192
2,348.2600
0.9632
51.8588
2,348.2300
8.5201
50.8956
2,348.2100
0.9579
42.3754
2,348.1900
0.7417
41.4175
2,348.1700
0.7659
40.6759
2,348.1600
1.1502
39.9099
2,348.1300
1.0331
38.7597
2,348.1100
1.1677
37.7265
2,348.0800
0.7447
36.5589
2,348.0700
1.0855
35.8142
2,348.0600
1.0532
34.7287
2,348.0500
0.9859
33.6755
2,348.0200
0.4948
32.6896
2,348.0100
0.9308
32.1949
2,347.9800
1.2611
31.2641
2,347.9500
0.7192
30.0029
2,347.9300
9.2530
29.2837
2,347.9100
10.0993
20.0308
2,347.9000
9.9315
9.9315
2,348.13
≈ 2,348.13
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,348.13
≈ 2,348.13
+ 0.00%
2,347.8800
9.7782
9.7782
2,347.8600
8.7339
18.5121
2,347.8300
0.7128
19.2249
2,347.8000
0.6539
19.8788
2,347.7600
0.6992
20.5780
2,347.7200
0.8481
21.4261
2,347.7000
0.7509
22.1770
2,347.6600
0.9630
23.14001
2,347.6400
0.9506
24.0906
2,347.6200
1.2284
25.3190
2,347.6000
0.5539
25.8729
2,347.5600
0.5583
26.4311
2,347.5300
1.1772
27.6083
2,347.4900
1.1275
28.7358
2,347.4700
0.9703
29.7061
2,347.4400
0.4716
30.1777
2,347.4100
0.7413
30.9190
2,347.3800
1.2215
32.1405
2,347.3400
0.9850
33.1255
2,347.3100
0.9256
34.0511
2,347.2700
0.8634
34.9145
2,347.2500
0.8673
35.7819
2,347.2300
1.0684
36.8503
2,347.2000
1.0352
37.8855
2,347.1600
0.6846
38.5701
2,347.1200
0.9952
39.5652
2,347.0800
1.2588
40.8240
2,347.0500
0.5078
41.3318
2,347.0100
0.7684
42.1002
2,346.9700
0.6512
42.7513
2,346.9300
1.0087
43.7601
2,346.8900
1.0306
44.7907
2,346.8500
0.9641
45.7548
2,343.9100
4.0912
49.8460
2,340.9500
3.4859
53.3320
2,339.3600
4.0564
57.3883
2,335.4200
3.5891
60.9774
2,334.3600
4.0105
64.9879
2,330.5300
5.4028
70.3907
2,327.6600
4.1597
74.5504
2,325.4700
4.7338
79.2842
2,324.1600
3.7682
83.0524
2,322.4500
5.7049
88.7573
2,319.7100
6.0738
94.8311
2,317.8600
5.8601
100.6912
2,313.9400
5.4933
106.1845
2,311.3400
6.0876
112.2721
2,309.4700
4.3625
116.6346
2,307.1000
5.1427
121.7773
2,303.7400
4.7048
126.4822
2,300.9500
5.6242
132.1063
2,298.7900
5.2541
137.3605
2,296.0800
4.9160
142.2765
2,200.0000
0.0045
142.2810
1,816.1900
0.0031
142.2841
1,811.2300
0.0031
142.2873
1,806.2700
0.0031
142.2904
1,801.3100
0.0031
142.2936
1,796.3500
0.0031
142.2967
1,791.3900
0.0031
142.2999
1,786.4300
0.0031
142.3030
1,781.4700
0.0031
142.3062
1,776.5100
0.0031
142.3093
1,771.5500
0.0031
142.3125
1,766.5900
0.0031
142.3156
1,761.6300
0.0031
142.3188
1,756.6700
0.0031
142.3219
1,751.7100
0.0031
142.3251
1,746.7500
0.0031
142.3282
1,741.7900
0.0031
142.3314
1,736.8300
0.0031
142.3345
1,731.8700
0.0031
142.3376
1,726.9100
0.0031
142.3408
1,721.9500
0.0031
142.3439
1,716.9900
0.0031
142.3471
1,712.0300
0.0031
142.3502
1,707.0700
0.0031
142.3534
1,702.1100
0.0031
142.3565
1,697.1500
0.0031
142.3597
1,692.1900
0.0031
142.3628
1,687.2300
0.0031
142.3660
1,682.2700
0.0031
142.3691
1,677.3100
0.0031
142.3723
1,672.3500
0.0031
142.3754
1,667.3900
0.0031
142.3786
1,662.4300
0.0031
142.3817
1,657.4700
0.0031
142.3849
1,652.5100
0.0031
142.3880
1,647.5500
0.0031
142.3911
1,642.5900
0.0031
142.3943
2.0000
0.5000
142.8943
1.0000
7.5000
150.3943
0.3000
3.5000
153.8943
0.1000
20.0000
173.8943
0.0100
100.0000
273.8943
Trades
Time
Price(USDT)
Amount(ETH)
02:51:12
2,348.1300
4.0476
02:51:12
2,348.1100
0.0293
02:51:12
2,348.0900
0.0231
02:51:12
2,348.0700
0.0083
02:51:08
2,348.1300
2.2164
02:51:08
2,348.1600
0.0303
02:51:08
2,348.1900
0.0231
02:51:03
2,348.4300
5.2592
02:50:59
2,348.2500
12.8130
02:50:59
2,348.2300
0.0338
02:50:59
2,348.2100
0.0123
02:50:55
2,348.2000
3.6808
02:50:50
2,348.1700
6.3379
02:50:50
2,348.1600
0.0245
02:50:50
2,348.1500
0.0101
02:50:46
2,348.4300
6.7506
02:50:42
2,349.1100
2.5921
02:50:42
2,349.1400
0.0294
02:50:42
2,349.1700
0.0056
02:50:42
2,349.1900
0.0157
02:50:37
2,349.6500
0.0193
02:50:33
2,349.3200
6.9326
02:50:29
2,349.7900
4.2691
02:50:24
2,350.1900
1.7075
02:50:20
2,350.2200
0.5570
02:50:16
2,350.3900
0.7067
02:50:11
2,350.4000
0.5496
02:50:07
2,350.3400
69.4133
02:50:07
2,350.3300
0.0253
02:50:07
2,350.3200
0.0273
02:50:03
2,350.1200
0.0059
02:49:59
2,350.1100
0.0725
02:49:54
2,350.1100
4.6781
02:49:50
2,350.1100
4.4600
02:49:46
2,350.1100
3.5143
02:49:41
2,350.2800
3.5836
02:49:41
2,350.3100
0.0271
02:49:41
2,350.3400
0.0224
02:49:41
2,350.3700
0.0129
02:49:37
2,350.1700
1.2394
02:49:32
2,350.3300
1.7694
02:49:28
2,350.6100
9.8827
02:49:24
2,351.3600
5.2038
02:49:24
2,351.3800
0.0134
02:49:19
2,350.4100
2.5314
02:49:15
2,350.9000
2.1405
02:49:11
2,350.4600
2.7990
02:49:08
2,351.3700
9.2822
02:49:08
2,351.3900
0.0342
02:48:58
2,351.9100
1.0455
02:48:58
2,351.9500
0.0232
02:48:58
2,351.9700
0.0296
02:48:58
2,351.9900
0.0322
02:48:54
2,352.6600
0.0273
02:48:49
2,352.6700
0.8729
02:48:45
2,352.8600
4.9281
02:48:45
2,352.9000
0.0321
02:48:45
2,352.9300
0.0200
02:48:45
2,352.9500
0.0176
02:48:41
2,353.1700
0.0302
02:48:41
2,353.1900
0.0310
02:48:36
2,353.5900
0.6594
02:48:32
2,353.7600
1.0799
02:48:32
2,353.7800
0.0079
02:48:28
2,353.6000
4.5548
02:48:23
2,353.2100
0.0319
02:48:19
2,353.2000
0.6333
02:48:15
2,353.2000
2.4234
02:48:10
2,353.8600
2.0018
02:48:10
2,353.8900
0.0136
02:48:10
2,353.9200
0.0112
02:48:10
2,353.9500
0.0308
02:48:06
2,354.3500
0.0320
02:48:02
2,354.3600
0.1091
02:47:58
2,353.7000
2.2790
02:47:58
2,353.6800
0.0194
02:47:58
2,353.6700
0.0199
02:47:58
2,353.6500
0.0183
02:47:53
2,353.6400
0.0725
02:47:49
2,353.7900
1.5650
02:47:45
2,354.1100
1.5784
02:47:41
2,353.0200
1.7264
02:47:41
2,353.0000
0.0240
02:47:41
2,352.9800
0.0226
02:47:41
2,352.9600
0.0149
02:47:36
2,352.9500
0.0911
02:47:32
2,352.0100
3.7398
02:47:28
2,352.1200
2.0248
02:47:28
2,352.1400
0.0164
02:47:28
2,352.1600
0.0183
02:47:28
2,352.1900
0.0269
02:47:23
2,352.9900
4.6732
02:47:19
2,353.7900
0.6226
02:47:19
2,353.7900
0.1172
02:47:19
2,353.7900
0.0132
02:47:19
2,353.7900
9.8510
02:47:19
2,354.0700
2.1227
02:47:15
2,354.2200
1.2223
02:47:15
2,354.2400
0.0079
02:47:15
2,354.2700
0.0114