Buy Crypto
Markets
Trade
Quant
Derivatives
Referral & AffiliateRewardsLaunchpool
BTC/USDT
5x
96,244.30
≈ 96,244.30
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
Pair
Last Price
Change
5x
0.00
+ 0.00 %
5x
0.00
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Margin Loans
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (BTC)
Total (BTC)
96,221.2200
7.6262
243.5441
96,221.2100
6.3475
235.9179
96,221.1900
8.1343
229.5704
96,221.1800
8.0926
221.4361
96,221.1600
7.5339
213.3435
96,221.1400
5.6490
205.8096
96,221.1200
8.3127
200.1607
96,221.1100
6.2452
191.8479
96,221.0900
7.6971
185.6027
96,221.0700
8.0536
177.9056
96,221.0500
7.2660
169.8520
96,221.0300
6.5793
162.5860
96,221.0200
8.1129
156.0067
96,221.0000
7.2360
147.8939
96,220.9800
7.5020
140.6579
96,220.9600
7.4482
133.1559
96,220.9400
6.6234
125.7076
96,220.9200
6.3968
119.0842
96,220.9100
5.2238
112.6874
96,220.8900
7.9058
107.4636
96,220.8800
7.1675
99.5579
96,220.8700
6.0249
92.3904
96,220.8600
7.5888
86.3654
96,220.8400
5.4165
78.7766
96,220.8300
7.4417
73.3601
96,220.8200
2.1999
65.9184
96,220.8100
3.0014
63.7185
96,220.8000
2.9415
60.7171
96,220.7900
2.5766
57.7756
96,220.7800
2.8865
55.1990
96,220.7700
2.5826
52.3125
96,220.7600
2.9927
49.7299
96,220.7500
2.8025
46.7372
96,220.7400
2.1852
43.9347
96,220.7300
2.5213
41.7495
96,220.7200
2.6874
39.2281
96,220.7100
2.8871
36.5407
96,220.7000
2.2155
33.6536
96,220.6900
3.0669
31.4380
96,220.6800
2.4518
28.3711
96,220.6700
2.9145
25.9193
96,220.6600
2.5149
23.0048
96,220.6500
2.5439
20.4899
96,220.6400
2.5710
17.9460
96,220.6300
2.1975
15.3750
96,220.6200
2.4950
13.1776
96,220.6100
2.5987
10.6826
96,220.6000
2.2878
8.0839
96,220.5900
2.7399
5.7961
96,220.5800
3.0562
3.0562
96,244.3≈ 96,244.30
+ 0.00%
96,220.5400
2.7732
2.7732
96,220.5200
2.4019
5.1751
96,220.5000
3.1091
8.2842
96,220.4800
2.3209
10.6051
96,220.4600
2.4714
13.0766
96,220.4400
2.2798
15.3564
96,220.4200
2.6691
18.0255
96,220.4000
2.2761
20.3016
96,220.3800
2.9860
23.2876
96,220.3600
2.7048
25.9923
96,220.3400
2.8417
28.8340
96,220.3200
3.0670
31.9010
96,220.3000
2.8387
34.7397
96,220.2800
2.5587
37.2984
96,220.2600
2.7449
40.0433
96,220.2400
2.8925
42.9358
96,220.2200
2.9599
45.8957
96,220.2000
2.9993
48.8951
96,220.1800
2.8177
51.7127
96,220.1600
2.0856
53.7983
96,220.1400
2.3024
56.1007
96,220.1200
2.1927
58.2934
96,220.1000
3.0825
61.3758
96,220.0800
3.0297
64.4055
96,220.0600
2.6378
67.0433
96,220.0400
6.5615
73.6048
96,220.0200
6.2470
79.8518
96,219.9900
5.5825
85.4343
96,219.9700
8.1357
93.5700
96,219.9500
6.1696
99.7396
96,219.9300
6.0339
105.7735
96,219.9000
7.5822
113.3557
96,219.8800
7.9694
121.3250
96,219.8500
8.1708
129.4959
96,219.8200
6.7458
136.2417
96,219.7900
6.2861
142.5278
96,219.7600
6.2542
148.7820
96,219.7300
8.0476
156.8297
96,219.7100
6.2420
163.0716
96,219.6800
8.1687
171.2403
96,219.6500
7.9166
179.1569
96,219.6200
6.9949
186.1517
96,219.5900
6.4988
192.6505
96,219.5700
5.7242
198.3748
96,219.5400
7.0530
205.4278
96,219.5100
7.6098
213.0376
96,219.4800
6.2814
219.3189
96,219.4600
6.2483
225.5672
96,219.4300
7.8330
233.4003
96,219.4100
7.5534
240.9537
82,500.0000
0.0003
240.9540
40,926.5700
0.0040
240.9580
40,813.5200
0.0040
240.9619
40,700.4700
0.0040
240.9659
40,587.4200
0.0040
240.9699
40,474.3700
0.0040
240.9739
40,361.3200
0.0040
240.9778
40,248.2700
0.0040
240.9818
40,135.2200
0.0040
240.9858
40,022.1700
0.0040
240.9898
39,909.1200
0.0040
240.9937
39,796.0700
0.0040
240.9977
39,683.0200
0.0040
241.0017
39,569.9700
0.0040
241.0057
39,456.9200
0.0040
241.0096
39,343.8700
0.0040
241.0136
39,230.8200
0.0040
241.0176
39,117.7700
0.0040
241.0216
39,004.7200
0.0040
241.0255
38,891.6700
0.0040
241.0295
38,778.6200
0.0040
241.0335
38,665.5700
0.0040
241.0375
38,552.5200
0.0040
241.0414
38,439.4700
0.0040
241.0454
38,326.4200
0.0040
241.0494
38,213.3700
0.0040
241.0534
38,100.3200
0.0040
241.0573
37,987.2700
0.0040
241.0613
37,874.2200
0.0040
241.0653
37,761.1700
0.0040
241.0693
37,648.1200
0.0040
241.0732
37,535.0700
0.0040
241.0772
37,422.0200
0.0040
241.0812
37,308.9700
0.0040
241.0852
37,195.9200
0.0040
241.0891
30,367.1800
0.0{3}26
241.0894
30,284.9900
0.0{3}26
241.0897
30,202.8000
0.0{3}26
241.0899
30,120.6100
0.0{3}26
241.0902
30,038.4200
0.0{3}26
241.0904
29,956.2300
0.0{3}26
241.0907
29,874.0400
0.0{3}26
241.0910
29,791.8500
0.0{3}26
241.0912
29,709.6600
0.0{3}26
241.0915
29,627.4700
0.0{3}26
241.0918
29,545.2800
0.0{3}26
241.0920
29,463.0900
0.0{3}26
241.0923
29,380.9000
0.0{3}26
241.0925
29,298.7100
0.0{3}26
241.0928
29,216.5200
0.0{3}26
241.0931
Price
Amount (BTC)
Total (BTC)
96,221.2200
7.6262
243.5441
96,221.2100
6.3475
235.9179
96,221.1900
8.1343
229.5704
96,221.1800
8.0926
221.4361
96,221.1600
7.5339
213.3435
96,221.1400
5.6490
205.8096
96,221.1200
8.3127
200.1607
96,221.1100
6.2452
191.8479
96,221.0900
7.6971
185.6027
96,221.0700
8.0536
177.9056
96,221.0500
7.2660
169.8520
96,221.0300
6.5793
162.5860
96,221.0200
8.1129
156.0067
96,221.0000
7.2360
147.8939
96,220.9800
7.5020
140.6579
96,220.9600
7.4482
133.1559
96,220.9400
6.6234
125.7076
96,220.9200
6.3968
119.0842
96,220.9100
5.2238
112.6874
96,220.8900
7.9058
107.4636
96,220.8800
7.1675
99.5579
96,220.8700
6.0249
92.3904
96,220.8600
7.5888
86.3654
96,220.8400
5.4165
78.7766
96,220.8300
7.4417
73.3601
96,220.8200
2.1999
65.9184
96,220.8100
3.0014
63.7185
96,220.8000
2.9415
60.7171
96,220.7900
2.5766
57.7756
96,220.7800
2.8865
55.1990
96,220.7700
2.5826
52.3125
96,220.7600
2.9927
49.7299
96,220.7500
2.8025
46.7372
96,220.7400
2.1852
43.9347
96,220.7300
2.5213
41.7495
96,220.7200
2.6874
39.2281
96,220.7100
2.8871
36.5407
96,220.7000
2.2155
33.6536
96,220.6900
3.0669
31.4380
96,220.6800
2.4518
28.3711
96,220.6700
2.9145
25.9193
96,220.6600
2.5149
23.0048
96,220.6500
2.5439
20.4899
96,220.6400
2.5710
17.9460
96,220.6300
2.1975
15.3750
96,220.6200
2.4950
13.1776
96,220.6100
2.5987
10.6826
96,220.6000
2.2878
8.0839
96,220.5900
2.7399
5.7961
96,220.5800
3.0562
3.0562
96,244.3≈ 96,244.30
+ 0.00%
Price
Amount (BTC)
Total (BTC)
96,244.3≈ 96,244.30
+ 0.00%
96,220.5400
2.7732
2.7732
96,220.5200
2.4019
5.1751
96,220.5000
3.1091
8.2842
96,220.4800
2.3209
10.6051
96,220.4600
2.4714
13.0766
96,220.4400
2.2798
15.3564
96,220.4200
2.6691
18.0255
96,220.4000
2.2761
20.3016
96,220.3800
2.9860
23.2876
96,220.3600
2.7048
25.9923
96,220.3400
2.8417
28.8340
96,220.3200
3.0670
31.9010
96,220.3000
2.8387
34.7397
96,220.2800
2.5587
37.2984
96,220.2600
2.7449
40.0433
96,220.2400
2.8925
42.9358
96,220.2200
2.9599
45.8957
96,220.2000
2.9993
48.8951
96,220.1800
2.8177
51.7127
96,220.1600
2.0856
53.7983
96,220.1400
2.3024
56.1007
96,220.1200
2.1927
58.2934
96,220.1000
3.0825
61.3758
96,220.0800
3.0297
64.4055
96,220.0600
2.6378
67.0433
96,220.0400
6.5615
73.6048
96,220.0200
6.2470
79.8518
96,219.9900
5.5825
85.4343
96,219.9700
8.1357
93.5700
96,219.9500
6.1696
99.7396
96,219.9300
6.0339
105.7735
96,219.9000
7.5822
113.3557
96,219.8800
7.9694
121.3250
96,219.8500
8.1708
129.4959
96,219.8200
6.7458
136.2417
96,219.7900
6.2861
142.5278
96,219.7600
6.2542
148.7820
96,219.7300
8.0476
156.8297
96,219.7100
6.2420
163.0716
96,219.6800
8.1687
171.2403
96,219.6500
7.9166
179.1569
96,219.6200
6.9949
186.1517
96,219.5900
6.4988
192.6505
96,219.5700
5.7242
198.3748
96,219.5400
7.0530
205.4278
96,219.5100
7.6098
213.0376
96,219.4800
6.2814
219.3189
96,219.4600
6.2483
225.5672
96,219.4300
7.8330
233.4003
96,219.4100
7.5534
240.9537
82,500.0000
0.0003
240.9540
40,926.5700
0.0040
240.9580
40,813.5200
0.0040
240.9619
40,700.4700
0.0040
240.9659
40,587.4200
0.0040
240.9699
40,474.3700
0.0040
240.9739
40,361.3200
0.0040
240.9778
40,248.2700
0.0040
240.9818
40,135.2200
0.0040
240.9858
40,022.1700
0.0040
240.9898
39,909.1200
0.0040
240.9937
39,796.0700
0.0040
240.9977
39,683.0200
0.0040
241.0017
39,569.9700
0.0040
241.0057
39,456.9200
0.0040
241.0096
39,343.8700
0.0040
241.0136
39,230.8200
0.0040
241.0176
39,117.7700
0.0040
241.0216
39,004.7200
0.0040
241.0255
38,891.6700
0.0040
241.0295
38,778.6200
0.0040
241.0335
38,665.5700
0.0040
241.0375
38,552.5200
0.0040
241.0414
38,439.4700
0.0040
241.0454
38,326.4200
0.0040
241.0494
38,213.3700
0.0040
241.0534
38,100.3200
0.0040
241.0573
37,987.2700
0.0040
241.0613
37,874.2200
0.0040
241.0653
37,761.1700
0.0040
241.0693
37,648.1200
0.0040
241.0732
37,535.0700
0.0040
241.0772
37,422.0200
0.0040
241.0812
37,308.9700
0.0040
241.0852
37,195.9200
0.0040
241.0891
30,367.1800
0.0{3}26
241.0894
30,284.9900
0.0{3}26
241.0897
30,202.8000
0.0{3}26
241.0899
30,120.6100
0.0{3}26
241.0902
30,038.4200
0.0{3}26
241.0904
29,956.2300
0.0{3}26
241.0907
29,874.0400
0.0{3}26
241.0910
29,791.8500
0.0{3}26
241.0912
29,709.6600
0.0{3}26
241.0915
29,627.4700
0.0{3}26
241.0918
29,545.2800
0.0{3}26
241.0920
29,463.0900
0.0{3}26
241.0923
29,380.9000
0.0{3}26
241.0925
29,298.7100
0.0{3}26
241.0928
29,216.5200
0.0{3}26
241.0931
Trades
Time
Price(USDT)
Amount(BTC)
18:22:59
96,244.3000
0.4396
18:22:59
96,245.4200
0.0956
18:22:55
96,245.4400
0.4502
18:22:51
96,245.4400
0.9808
18:22:47
96,216.0500
1.4523
18:22:47
96,216.0400
0.0748
18:22:47
96,216.0300
0.0243
18:22:47
96,216.0200
0.0017
18:22:43
96,216.0000
0.0042
18:22:38
96,216.0000
0.7690
18:22:34
96,216.0000
0.1434
18:22:30
96,229.2300
0.1065
18:22:30
96,230.3500
0.0192
18:22:26
96,231.9500
0.0634
18:22:22
96,242.5500
0.9304
18:22:22
96,243.6500
0.0175
18:22:16
96,240.6300
0.4938
18:22:16
96,240.0000
0.0564
18:22:11
96,236.0000
0.2546
18:22:07
96,211.3700
0.3993
18:22:07
96,210.7300
0.0151
18:22:03
96,210.7100
0.0209
18:21:58
96,210.7100
0.0043
18:21:54
96,243.8500
2.2498
18:21:54
96,243.8700
0.0468
18:21:50
96,243.8900
0.0184
18:21:46
96,243.8900
1.0316
18:21:42
96,243.8800
1.0038
18:21:38
96,205.3600
0.0765
18:21:38
96,204.7200
0.0512
18:21:33
96,190.0200
2.1642
18:21:29
96,207.9800
0.2914
18:21:25
96,209.5400
0.2792
18:21:21
96,224.0200
0.9924
18:21:16
96,234.4800
0.2593
18:21:12
96,266.6400
1.3741
18:21:08
96,252.2400
0.0136
18:21:08
96,251.6500
0.0420
18:21:03
96,252.7000
0.0736
18:21:03
96,253.8000
0.0685
18:20:59
96,253.8200
0.0671
18:20:55
96,228.1900
1.0276
18:20:55
96,228.1800
0.0262
18:20:50
96,242.8700
0.9675
18:20:50
96,243.9800
0.0533
18:20:46
96,255.9600
2.1348
18:20:46
96,255.9800
0.0140
18:20:46
96,256.0000
0.0150
18:20:42
96,256.0200
0.0937
18:20:38
96,280.8800
0.2934
18:20:38
96,282.0300
0.0303
18:20:33
96,282.5600
0.090{3}
18:20:33
96,283.6200
0.0252
18:20:29
96,290.2200
0.5711
18:20:29
96,291.3200
0.0944
18:20:25
96,292.1500
0.6274
18:20:24
96,293.2500
0.0741
18:20:20
96,293.2700
0.9415
18:20:20
96,293.0100
0.0246
18:20:16
96,285.6900
2.5625
18:20:16
96,285.6800
0.0776
18:20:16
96,285.6700
0.0560
18:20:12
96,248.0500
3.0680
18:20:12
96,248.0400
0.0685
18:20:12
96,248.0300
0.0399
18:20:07
96,270.2700
5.3741
18:20:07
96,270.2900
0.0321
18:20:07
96,270.3100
0.0013
18:20:03
96,272.2500
6.0131
18:19:59
96,264.0000
4.3227
18:19:54
96,244.0200
2.4913
18:19:54
96,244.0100
0.0867
18:19:50
96,241.9700
1.8480
18:19:50
96,241.9600
0.0423
18:19:50
96,241.9500
0.0315
18:19:46
96,241.9300
2.5214
18:19:42
96,228.1700
7.4324
18:19:42
96,228.1600
0.0440
18:19:38
96,205.2900
6.0066
18:19:38
96,205.2800
0.0154
18:19:33
96,184.0200
8.1523
18:19:29
96,173.7500
1.6962
18:19:25
96,216.3200
13.4472
18:19:25
96,216.3400
0.0256
18:19:25
96,216.3600
0.0657
18:19:25
96,216.3800
0.0263
18:19:21
96,212.9900
24.2569
18:19:16
96,200.1000
0.5856
18:19:12
96,200.0800
0.0737
18:19:08
96,200.0800
0.0608
18:19:04
96,200.0900
0.1479
18:19:04
96,201.1200
0.0227
18:18:59
96,202.2900
1.5142
18:18:59
96,202.3100
0.0475
18:18:59
96,202.3300
0.0818
18:18:59
96,202.3500
0.0688
18:18:55
96,192.6100
0.0129
18:18:55
96,192.0000
0.0693
18:18:50
96,191.9700
2.3621
18:18:50
96,191.9600
0.0181