ZETA/USDT
0.4232
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.4592
136.2800
4K
0.4570
125.3500
4K
0.4555
90.8100
3K
0.4539
91.3300
3K
0.4520
117.2100
3K
0.4499
52.2300
3K
0.4477
152.8200
3K
0.4454
108.9300
3K
0.4432
76.2000
3K
0.4408
99.4300
3K
0.4389
49.3300
3K
0.4369
53.2300
3K
0.4350
79.4800
3K
0.4332
134.4300
3K
0.4317
79.0300
2K
0.4301
76.0400
2K
0.4298
114.0200
2K
0.4295
66.2800
2K
0.4292
58.3500
2K
0.4289
92.1300
2K
0.4286
124.9700
2K
0.4283
126.0200
2K
0.4280
126.9500
2K
0.4277
111.9200
2K
0.4274
87.4900
1K
0.4272
82.6700
1K
0.4270
47.8600
1K
0.4267
80.7800
1K
0.4264
124.5100
1K
0.4261
111.5400
988.5300
0.4259
60.6200
876.9900
0.4257
81.2000
816.3700
0.4255
39.7700
735.1700
0.4252
116.7100
695.4000
0.4249
99.2200
578.6900
0.4246
94.4500
479.4700
0.4243
102.3800
385.0200
0.4240
110.9800
282.6400
0.4237
65.2400
171.6600
0.4234
106.4200
106.4200
0.4232≈ 0.42
+ 0.00%
0.4232
71.9700
71.9700
0.4228
37.1200
109.0900
0.4224
43.9000
152.9900
0.4220
132.8700
285.8600
0.4216
74.9100
360.7700
0.4212
69.2300
430.0000
0.4208
69.9900
499.9900
0.4204
92.9600
592.9500
0.4201
131.9400
724.8900
0.4198
65.1200
790.0100
0.4195
57.4100
847.4200
0.4191
52.6900
900.1100
0.4187
138.2500
1K
0.4183
51.8700
1K
0.4180
117.2400
1K
0.4177
56.8100
1K
0.4173
69.2600
1K
0.4169
96.3300
1K
0.4165
112.8600
2K
0.4161
50.5000
2K
0.4157
67.1200
2K
0.4153
118.8400
2K
0.4149
58.8700
2K
0.4145
120.5500
2K
0.4141
67.8900
2K
0.4124
102.8200
2K
0.4108
73.8200
2K
0.4089
141.1500
2K
0.4069
119.3700
2K
0.4048
63.3100
3K
0.4028
165.1600
3K
0.4003
68.1100
3K
0.3980
106.6300
3K
0.3956
139.9300
3K
0.3933
173.4800
3K
0.3911
115.7300
3K
0.3891
128.4600
3K
0.3874
112.1000
4K
0.3858
105.9400
4K
0.3835
141.6800
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Price
Amount (ZETA)
Total (ZETA)
0.4592
136.2800
4K
0.4570
125.3500
4K
0.4555
90.8100
3K
0.4539
91.3300
3K
0.4520
117.2100
3K
0.4499
52.2300
3K
0.4477
152.8200
3K
0.4454
108.9300
3K
0.4432
76.2000
3K
0.4408
99.4300
3K
0.4389
49.3300
3K
0.4369
53.2300
3K
0.4350
79.4800
3K
0.4332
134.4300
3K
0.4317
79.0300
2K
0.4301
76.0400
2K
0.4298
114.0200
2K
0.4295
66.2800
2K
0.4292
58.3500
2K
0.4289
92.1300
2K
0.4286
124.9700
2K
0.4283
126.0200
2K
0.4280
126.9500
2K
0.4277
111.9200
2K
0.4274
87.4900
1K
0.4272
82.6700
1K
0.4270
47.8600
1K
0.4267
80.7800
1K
0.4264
124.5100
1K
0.4261
111.5400
988.5300
0.4259
60.6200
876.9900
0.4257
81.2000
816.3700
0.4255
39.7700
735.1700
0.4252
116.7100
695.4000
0.4249
99.2200
578.6900
0.4246
94.4500
479.4700
0.4243
102.3800
385.0200
0.4240
110.9800
282.6400
0.4237
65.2400
171.6600
0.4234
106.4200
106.4200
0.4232≈ 0.42
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4232≈ 0.42
+ 0.00%
0.4232
71.9700
71.9700
0.4228
37.1200
109.0900
0.4224
43.9000
152.9900
0.4220
132.8700
285.8600
0.4216
74.9100
360.7700
0.4212
69.2300
430.0000
0.4208
69.9900
499.9900
0.4204
92.9600
592.9500
0.4201
131.9400
724.8900
0.4198
65.1200
790.0100
0.4195
57.4100
847.4200
0.4191
52.6900
900.1100
0.4187
138.2500
1K
0.4183
51.8700
1K
0.4180
117.2400
1K
0.4177
56.8100
1K
0.4173
69.2600
1K
0.4169
96.3300
1K
0.4165
112.8600
2K
0.4161
50.5000
2K
0.4157
67.1200
2K
0.4153
118.8400
2K
0.4149
58.8700
2K
0.4145
120.5500
2K
0.4141
67.8900
2K
0.4124
102.8200
2K
0.4108
73.8200
2K
0.4089
141.1500
2K
0.4069
119.3700
2K
0.4048
63.3100
3K
0.4028
165.1600
3K
0.4003
68.1100
3K
0.3980
106.6300
3K
0.3956
139.9300
3K
0.3933
173.4800
3K
0.3911
115.7300
3K
0.3891
128.4600
3K
0.3874
112.1000
4K
0.3858
105.9400
4K
0.3835
141.6800
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Trades
Time
Price(USDT)
Amount(ZETA)
14:05:20
0.4232
88.6300
14:04:46
0.4232
26.6400
14:04:46
0.4232
979.3200
14:04:46
0.4233
26.6400
14:04:46
0.4233
50.9300
14:04:41
0.4233
77.5700
14:04:37
0.4233
101.6200
14:04:29
0.4230
161.9100
14:04:16
0.4230
331.1100
14:03:59
0.4230
588.1300
14:03:50
0.4230
364.0300
14:03:42
0.4230
71.8600
14:03:12
0.4227
38.6300
14:03:08
0.4227
88.7400
14:03:03
0.4226
125.9600
14:02:38
0.4222
566.3500
14:02:38
0.4220
68.4200
14:02:26
0.4218
57.2200
14:02:26
0.4221
90.8800
14:02:22
0.4222
86.7800
14:01:52
0.4220
1,518.3200
14:01:01
0.4216
88.9700
14:00:48
0.4218
148.2000
14:00:44
0.4221
148.1000
14:00:35
0.4222
148.0300
14:00:10
0.4225
147.8500
14:00:06
0.4223
56.5100
13:59:40
0.4219
283.4000
13:59:15
0.4217
88.9500
13:59:02
0.4216
140.2600
13:58:16
0.4213
27.0700
13:58:04
0.4213
104.2000
13:57:26
0.4215
40.9500
13:57:21
0.4215
39.6200
13:57:05
0.4215
1,204.1800
13:57:05
0.4215
80.5700
13:56:19
0.4214
192.9300
13:56:10
0.4213
133.8100
13:56:00
0.4211
89.1000
13:55:52
0.4211
611.4400
13:55:52
0.4208
72.1000
13:55:35
0.4209
89.1200
13:55:31
0.4208
219.6700
13:55:18
0.4207
89.1600
13:55:10
0.4206
118.2000
13:54:45
0.4207
89.1600
13:54:24
0.4207
89.1600
13:54:15
0.4206
79.6800
13:53:58
0.4207
89.1600
13:53:50
0.4207
89.1600
13:53:33
0.4206
89.1600
13:53:20
0.4205
89.2100
13:53:12
0.4204
310.9600
13:52:55
0.4204
89.2100
13:52:39
0.4203
89.2500
13:52:30
0.4204
90.3400
13:52:21
0.4207
155.0300
13:52:17
0.4207
213.5300
13:51:59
0.4206
89.1800
13:51:46
0.4206
331.7800
13:51:38
0.4206
89.2000
13:51:34
0.4206
513.6000
13:51:25
0.4215
17,979.2900
13:51:15
0.4216
108.9700
13:51:15
0.4214
70.9500
13:50:10
0.4218
307.9600
13:49:58
0.4217
88.9400
13:49:08
0.4211
89.0900
13:48:09
0.4216
88.9600
13:48:04
0.4216
123.7500
13:47:56
0.4213
178.0800
13:47:06
0.4217
398.6600
13:45:23
0.4219
318.0000
13:45:23
0.4217
74.5600
13:45:19
0.4217
88.9500
13:44:57
0.4222
301.9200
13:44:53
0.4220
702.8700
13:44:45
0.4221
1,951.9700
13:44:36
0.4211
275.9400
13:44:36
0.4208
26.0100
13:44:32
0.4207
89.1600
13:44:24
0.4205
99.8800
13:44:11
0.4204
89.2300
13:43:58
0.4205
148.6300
13:43:29
0.4210
373.7500
13:43:12
0.4216
88.9600
13:43:08
0.4216
212.7300
13:42:38
0.4216
88.9900
13:42:34
0.4215
295.6500
13:42:30
0.4215
89.0000
13:42:05
0.4214
31.3900
13:41:56
0.4214
227.8800
13:41:48
0.4218
250.0000
13:41:27
0.4217
113.8000
13:41:19
0.4212
89.0700
13:41:10
0.4212
89.0700
13:41:02
0.4211
356.1200
13:41:02
0.4211
133.5000
13:40:45
0.4214
174.9000
13:40:45
0.4217
75.1000
Switch to Spot