ZETA/USDT
0.7324
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7668
32.8000
2K
0.7646
68.4300
2K
0.7629
71.1200
2K
0.7606
40.1500
2K
0.7586
69.2100
2K
0.7562
77.5500
2K
0.7545
39.2000
2K
0.7523
74.8800
2K
0.7507
61.3000
2K
0.7489
64.9100
2K
0.7474
59.9400
2K
0.7457
34.7200
2K
0.7437
79.6400
2K
0.7414
50.7000
2K
0.7391
58.6900
1K
0.7367
54.2600
1K
0.7365
54.4200
1K
0.7363
60.8900
1K
0.7360
21.1100
1K
0.7358
50.1400
1K
0.7356
40.8800
1K
0.7353
50.5800
1K
0.7350
65.1700
1K
0.7348
80.5700
1K
0.7346
34.3200
929.7900
0.7343
65.8700
895.4700
0.7340
74.8900
829.6000
0.7337
46.0700
754.7100
0.7335
71.4400
708.6400
0.7332
49.1900
637.2000
0.7329
64.8600
588.0100
0.7327
62.0000
523.1500
0.7325
70.2900
461.1500
0.7323
75.2400
390.8600
0.7320
29.9400
315.6200
0.7318
53.1300
285.6800
0.7315
65.8800
232.5500
0.7313
80.9200
166.6700
0.7310
42.7600
85.7500
0.7307
42.9900
42.9900
0.7324≈ 0.73
+ 0.00%
0.7305
73.0700
73.0700
0.7301
47.1600
120.2300
0.7297
57.7900
178.0200
0.7294
53.2500
231.2700
0.7290
62.1700
293.4400
0.7287
65.4200
358.8600
0.7283
46.2800
405.1400
0.7280
82.2500
487.3900
0.7277
34.0100
521.4000
0.7274
34.8100
556.2100
0.7270
39.4500
595.6600
0.7266
30.9500
626.6100
0.7263
36.3700
662.9800
0.7259
22.6300
685.6100
0.7255
65.1100
750.7200
0.7251
48.0900
798.8100
0.7248
71.0700
869.8800
0.7245
62.0100
931.8900
0.7241
66.3800
998.2700
0.7237
20.9000
1K
0.7234
24.3000
1K
0.7231
42.4100
1K
0.7227
79.1100
1K
0.7224
22.9900
1K
0.7221
21.7400
1K
0.7196
82.7200
1K
0.7172
46.5500
1K
0.7148
39.6400
1K
0.7127
86.4000
1K
0.7109
55.4700
2K
0.7093
74.6500
2K
0.7074
98.0400
2K
0.7057
57.4900
2K
0.7034
36.5700
2K
0.7016
36.7300
2K
0.6991
37.9500
2K
0.6970
63.8600
2K
0.6946
39.5100
2K
0.6928
43.0900
2K
0.6905
49.4400
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7668
32.8000
2K
0.7646
68.4300
2K
0.7629
71.1200
2K
0.7606
40.1500
2K
0.7586
69.2100
2K
0.7562
77.5500
2K
0.7545
39.2000
2K
0.7523
74.8800
2K
0.7507
61.3000
2K
0.7489
64.9100
2K
0.7474
59.9400
2K
0.7457
34.7200
2K
0.7437
79.6400
2K
0.7414
50.7000
2K
0.7391
58.6900
1K
0.7367
54.2600
1K
0.7365
54.4200
1K
0.7363
60.8900
1K
0.7360
21.1100
1K
0.7358
50.1400
1K
0.7356
40.8800
1K
0.7353
50.5800
1K
0.7350
65.1700
1K
0.7348
80.5700
1K
0.7346
34.3200
929.7900
0.7343
65.8700
895.4700
0.7340
74.8900
829.6000
0.7337
46.0700
754.7100
0.7335
71.4400
708.6400
0.7332
49.1900
637.2000
0.7329
64.8600
588.0100
0.7327
62.0000
523.1500
0.7325
70.2900
461.1500
0.7323
75.2400
390.8600
0.7320
29.9400
315.6200
0.7318
53.1300
285.6800
0.7315
65.8800
232.5500
0.7313
80.9200
166.6700
0.7310
42.7600
85.7500
0.7307
42.9900
42.9900
0.7324≈ 0.73
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.7324≈ 0.73
+ 0.00%
0.7305
73.0700
73.0700
0.7301
47.1600
120.2300
0.7297
57.7900
178.0200
0.7294
53.2500
231.2700
0.7290
62.1700
293.4400
0.7287
65.4200
358.8600
0.7283
46.2800
405.1400
0.7280
82.2500
487.3900
0.7277
34.0100
521.4000
0.7274
34.8100
556.2100
0.7270
39.4500
595.6600
0.7266
30.9500
626.6100
0.7263
36.3700
662.9800
0.7259
22.6300
685.6100
0.7255
65.1100
750.7200
0.7251
48.0900
798.8100
0.7248
71.0700
869.8800
0.7245
62.0100
931.8900
0.7241
66.3800
998.2700
0.7237
20.9000
1K
0.7234
24.3000
1K
0.7231
42.4100
1K
0.7227
79.1100
1K
0.7224
22.9900
1K
0.7221
21.7400
1K
0.7196
82.7200
1K
0.7172
46.5500
1K
0.7148
39.6400
1K
0.7127
86.4000
1K
0.7109
55.4700
2K
0.7093
74.6500
2K
0.7074
98.0400
2K
0.7057
57.4900
2K
0.7034
36.5700
2K
0.7016
36.7300
2K
0.6991
37.9500
2K
0.6970
63.8600
2K
0.6946
39.5100
2K
0.6928
43.0900
2K
0.6905
49.4400
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
12:17:08
0.7324
760.5200
12:17:04
0.7328
284.3900
12:16:59
0.7331
35.5100
12:16:55
0.7327
341.6100
12:16:51
0.7329
1,881.4100
12:16:42
0.7326
381.0700
12:16:42
0.7324
88.6300
12:16:38
0.7317
106.9900
12:16:25
0.7316
367.1500
12:16:25
0.7320
29.3700
12:16:12
0.7328
195.6800
12:16:12
0.7326
47.2900
12:16:12
0.7323
68.6200
12:16:07
0.7322
45.0900
12:15:50
0.7335
38.2200
12:15:42
0.7339
57.5500
12:15:08
0.7340
54.6400
12:15:03
0.7341
38.1800
12:14:51
0.7346
30.9800
12:14:46
0.7346
30.9800
12:14:21
0.7347
3.1400
12:14:21
0.7347
53.0500
12:14:21
0.7348
3.1400
12:14:20
0.7348
23.6700
12:14:16
0.7348
14.2800
12:14:16
0.7348
26.8100
12:14:04
0.7345
37.9700
12:13:55
0.7344
48.9100
12:13:25
0.7351
37.2800
12:13:17
0.7342
43.9600
12:13:08
0.7345
971.3700
12:13:05
0.7342
10.3000
12:13:05
0.7339
37.6500
12:12:53
0.7336
2,030.9800
12:12:53
0.7334
67.5200
12:12:53
0.7332
29.4000
12:12:49
0.7330
34.4700
12:12:40
0.7331
51.4500
12:12:11
0.7319
108.7700
12:12:11
0.7317
28.7500
12:12:11
0.7314
32.2000
12:12:07
0.7314
652.8500
12:11:55
0.7315
42.4800
12:11:47
0.7315
57.6900
12:11:08
0.7321
37.0000
12:10:49
0.7328
73.8100
12:10:41
0.7331
69.3100
12:10:37
0.7329
57.5600
12:10:02
0.7323
57.6500
12:09:53
0.7327
160.6700
12:09:53
0.7325
21.9400
12:09:44
0.7325
22.3400
12:09:32
0.7315
26.6700
12:09:06
0.7289
38.4600
12:08:53
0.7289
637.4400
12:08:53
0.7292
43.2400
12:08:41
0.7292
727.8900
12:08:28
0.7291
27.7200
12:07:29
0.7273
21.0200
12:06:26
0.7262
22.0500
12:05:51
0.7269
94.5600
12:05:26
0.7275
34.3500
12:05:21
0.7270
30.4600
12:05:04
0.7260
20.0800
12:04:55
0.7263
126.9900
12:04:38
0.7262
75.0700
12:04:29
0.7264
802.8300
12:04:29
0.7262
58.8300
12:04:25
0.7262
77.7000
12:04:20
0.7273
1,518.0700
12:04:20
0.7277
25.4400
12:04:20
0.7280
42.9800
12:04:08
0.7275
76.5300
12:04:08
0.7272
22.8500
12:04:08
0.7269
61.0300
12:04:03
0.7268
854.7800
12:03:59
0.7262
407.1000
12:03:59
0.7259
67.4000
12:03:42
0.7273
105.4200
12:03:11
0.7291
561.2100
12:03:01
0.7300
1,766.8200
12:03:01
0.7304
41.9600
12:02:57
0.7301
22.5500
12:02:52
0.7295
27.8000
12:02:48
0.7296
39.3000
12:02:39
0.7292
87.4400
12:02:26
0.7289
22.8900
12:02:17
0.7289
209.5000
12:02:12
0.7291
31.3200
12:02:04
0.7287
399.7000
12:02:04
0.7285
43.7800
12:01:56
0.7279
220.1900
12:00:59
0.7271
337.9600
12:00:38
0.7269
31.4500
12:00:28
0.7275
194.4500
12:00:24
0.7270
52.2200
12:00:19
0.7265
10.4100
12:00:19
0.7263
29.7000
12:00:15
0.7260
19.1700
12:00:15
0.7258
22.3100
Switch to Spot