ZETA/USDT
0.5266
≈ 0.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5627
88.1900
3K
0.5611
100.6200
3K
0.5594
41.9000
3K
0.5571
78.8400
3K
0.5552
118.1400
3K
0.5531
88.1300
3K
0.5510
62.0000
2K
0.5492
39.5400
2K
0.5472
109.9100
2K
0.5453
90.2600
2K
0.5431
80.8400
2K
0.5414
51.1700
2K
0.5395
51.0100
2K
0.5377
98.7600
2K
0.5354
56.8000
2K
0.5330
36.8200
2K
0.5328
72.4300
2K
0.5325
88.1600
2K
0.5322
92.1100
2K
0.5319
46.5900
2K
0.5316
37.2700
1K
0.5314
71.4800
1K
0.5312
109.6000
1K
0.5309
58.3500
1K
0.5307
100.4100
1K
0.5305
109.4400
1K
0.5303
101.2200
970.6800
0.5301
68.0100
869.4600
0.5299
59.3100
801.4500
0.5297
45.9000
742.1400
0.5294
31.2300
696.2400
0.5291
107.6400
665.0100
0.5289
61.0300
557.3700
0.5286
88.0500
496.3400
0.5283
58.8500
408.2900
0.5280
54.1500
349.4400
0.5277
84.7600
295.2900
0.5275
94.6000
210.5300
0.5273
72.4100
115.9300
0.5270
43.5200
43.5200
0.5266≈ 0.52
+ 0.00%
0.5268
41.7300
41.7300
0.5264
54.5900
96.3200
0.5261
53.1200
149.4400
0.5258
110.7200
260.1600
0.5254
94.7500
354.9100
0.5250
72.8400
427.7500
0.5246
77.1900
504.9400
0.5242
89.8900
594.8300
0.5239
47.6800
642.5100
0.5235
89.6200
732.1300
0.5231
80.1400
812.2700
0.5228
91.5600
903.8300
0.5225
114.6500
1K
0.5222
58.0900
1K
0.5219
82.4500
1K
0.5216
69.0900
1K
0.5213
81.2400
1K
0.5209
56.6600
1K
0.5206
81.5200
1K
0.5203
65.8500
2K
0.5199
45.3500
2K
0.5195
57.5100
2K
0.5191
102.0500
2K
0.5187
88.5800
2K
0.5184
72.9300
2K
0.5159
99.9000
2K
0.5135
49.4200
2K
0.5116
68.5400
2K
0.5096
100.4600
2K
0.5078
101.4400
2K
0.5055
98.7600
2K
0.5035
121.6400
3K
0.5014
111.3500
3K
0.4995
70.3800
3K
0.4973
70.5400
3K
0.4951
70.2000
3K
0.4931
56.2600
3K
0.4907
51.0300
3K
0.4889
59.7800
3K
0.4872
72.9900
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5627
88.1900
3K
0.5611
100.6200
3K
0.5594
41.9000
3K
0.5571
78.8400
3K
0.5552
118.1400
3K
0.5531
88.1300
3K
0.5510
62.0000
2K
0.5492
39.5400
2K
0.5472
109.9100
2K
0.5453
90.2600
2K
0.5431
80.8400
2K
0.5414
51.1700
2K
0.5395
51.0100
2K
0.5377
98.7600
2K
0.5354
56.8000
2K
0.5330
36.8200
2K
0.5328
72.4300
2K
0.5325
88.1600
2K
0.5322
92.1100
2K
0.5319
46.5900
2K
0.5316
37.2700
1K
0.5314
71.4800
1K
0.5312
109.6000
1K
0.5309
58.3500
1K
0.5307
100.4100
1K
0.5305
109.4400
1K
0.5303
101.2200
970.6800
0.5301
68.0100
869.4600
0.5299
59.3100
801.4500
0.5297
45.9000
742.1400
0.5294
31.2300
696.2400
0.5291
107.6400
665.0100
0.5289
61.0300
557.3700
0.5286
88.0500
496.3400
0.5283
58.8500
408.2900
0.5280
54.1500
349.4400
0.5277
84.7600
295.2900
0.5275
94.6000
210.5300
0.5273
72.4100
115.9300
0.5270
43.5200
43.5200
0.5266≈ 0.52
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5266≈ 0.52
+ 0.00%
0.5268
41.7300
41.7300
0.5264
54.5900
96.3200
0.5261
53.1200
149.4400
0.5258
110.7200
260.1600
0.5254
94.7500
354.9100
0.5250
72.8400
427.7500
0.5246
77.1900
504.9400
0.5242
89.8900
594.8300
0.5239
47.6800
642.5100
0.5235
89.6200
732.1300
0.5231
80.1400
812.2700
0.5228
91.5600
903.8300
0.5225
114.6500
1K
0.5222
58.0900
1K
0.5219
82.4500
1K
0.5216
69.0900
1K
0.5213
81.2400
1K
0.5209
56.6600
1K
0.5206
81.5200
1K
0.5203
65.8500
2K
0.5199
45.3500
2K
0.5195
57.5100
2K
0.5191
102.0500
2K
0.5187
88.5800
2K
0.5184
72.9300
2K
0.5159
99.9000
2K
0.5135
49.4200
2K
0.5116
68.5400
2K
0.5096
100.4600
2K
0.5078
101.4400
2K
0.5055
98.7600
2K
0.5035
121.6400
3K
0.5014
111.3500
3K
0.4995
70.3800
3K
0.4973
70.5400
3K
0.4951
70.2000
3K
0.4931
56.2600
3K
0.4907
51.0300
3K
0.4889
59.7800
3K
0.4872
72.9900
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
06:28:29
0.5266
48.1500
06:28:21
0.5259
205.4600
06:28:00
0.5258
138.7200
06:28:00
0.5258
34.2200
06:27:51
0.5260
47.5100
06:27:26
0.5264
47.4900
06:27:22
0.5263
47.4800
06:27:18
0.5265
31.6900
06:27:14
0.5265
15.7700
06:27:14
0.5265
31.6900
06:27:10
0.5264
49.3800
06:26:48
0.5267
340.4800
06:25:02
0.5275
190.4800
06:24:41
0.5274
75.0000
06:24:33
0.5276
25.9400
06:24:16
0.5284
58.9000
06:24:08
0.5282
63.7400
06:24:08
0.5280
71.1500
06:23:47
0.5276
47.3700
06:23:43
0.5277
47.3800
06:23:30
0.5279
238.5800
06:23:17
0.5277
47.3800
06:23:05
0.5254
2,419.5800
06:23:05
0.5252
42.0700
06:22:48
0.5248
7.0700
06:22:48
0.5248
41.5100
06:22:02
0.5243
47.6600
06:21:50
0.5243
47.6600
06:21:29
0.5244
88.1500
06:21:29
0.5242
94.6100
06:21:08
0.5242
47.6700
06:20:34
0.5247
72.4800
06:20:29
0.5248
77.5800
06:18:51
0.5240
95.3900
06:18:22
0.5242
48.6100
06:17:42
0.5239
203.2500
06:17:12
0.5238
59.8600
06:17:12
0.5236
22.9900
06:17:12
0.5233
55.7300
06:16:56
0.5238
115.4700
06:15:07
0.5235
62.8800
06:14:54
0.5236
787.7000
06:14:50
0.5234
48.4800
06:14:46
0.5233
65.8200
06:14:37
0.5233
824.9600
06:14:00
0.5232
183.6900
06:12:53
0.5228
60.2600
06:12:32
0.5228
33.7200
06:12:32
0.5226
74.4300
06:12:32
0.5223
47.0600
06:12:08
0.5222
48.8000
06:11:35
0.5225
59.5700
06:10:53
0.5227
72.0000
06:10:19
0.5226
32.5000
06:10:15
0.5226
191.5400
06:09:33
0.5226
508.1200
06:09:33
0.5223
43.6900
06:08:18
0.5224
47.8400
06:08:10
0.5224
48.7900
06:08:01
0.5229
47.8000
06:07:40
0.5232
47.7600
06:06:41
0.5232
230.0000
06:06:12
0.5234
96.5200
06:06:04
0.5236
47.7300
06:05:47
0.5236
47.7300
06:05:22
0.5237
250.8500
06:04:44
0.5238
159.4300
06:04:27
0.5230
47.7800
06:04:10
0.5231
107.8200
06:04:10
0.5235
23.6200
06:04:06
0.5223
359.4700
06:03:45
0.5229
47.7800
06:03:20
0.5230
192.9000
06:02:30
0.5242
182.0600
06:02:25
0.5244
49.5600
06:00:39
0.5228
59.7000
06:00:39
0.5226
35.7400
06:00:31
0.5239
4,091.9500
05:58:50
0.5230
100.0000
05:58:12
0.5228
72.3000
05:57:51
0.5226
147.8300
05:57:35
0.5214
459.3400
05:57:35
0.5212
58.5400
05:56:40
0.5208
149.6600
05:55:50
0.5203
193.8900
05:55:12
0.5203
71.8400
05:54:43
0.5203
28.1600
05:54:43
0.5203
71.8400
05:54:31
0.5204
100.9600
05:52:51
0.5202
182.8800
05:51:28
0.5201
204.7100
05:51:19
0.5200
51.4000
05:51:19
0.5200
100.1500
05:50:25
0.5201
157.7800
05:49:25
0.5201
100.9900
05:47:07
0.5203
123.1500
05:46:59
0.5202
78.0000
05:45:17
0.5206
73.3500
05:44:31
0.5206
48.0000
05:44:31
0.5207
59.2300
Switch to Spot