ZETA/USDT
0.5776
≈ 0.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6136
100.3800
3K
0.6112
93.5200
3K
0.6089
48.3100
3K
0.6069
93.2200
2K
0.6047
56.7500
2K
0.6027
85.6300
2K
0.6010
106.4200
2K
0.5993
88.9900
2K
0.5977
67.0100
2K
0.5954
58.7000
2K
0.5933
64.3400
2K
0.5911
66.5200
2K
0.5890
50.2900
2K
0.5872
55.5200
2K
0.5856
84.6500
2K
0.5837
50.7800
2K
0.5834
79.4000
2K
0.5832
60.5900
1K
0.5830
63.6800
1K
0.5827
43.7000
1K
0.5824
82.1900
1K
0.5822
71.4400
1K
0.5819
69.9100
1K
0.5816
36.2800
1K
0.5814
79.2300
1K
0.5811
77.9300
956.0600
0.5809
56.5600
878.1300
0.5807
35.9000
821.5700
0.5805
87.1800
785.6700
0.5802
84.5000
698.4900
0.5799
59.1000
613.9900
0.5796
64.5700
554.8900
0.5794
99.5900
490.3200
0.5792
64.4400
390.7300
0.5789
46.8300
326.2900
0.5787
96.4400
279.4600
0.5785
28.8000
183.0200
0.5782
27.2700
154.2200
0.5779
97.8800
126.9500
0.5777
29.0700
29.0700
0.5776≈ 0.57
+ 0.00%
0.5776
49.2700
49.2700
0.5775
31.2300
80.5000
0.5772
36.2600
116.7600
0.5768
27.5800
144.3400
0.5764
26.6400
170.9800
0.5761
46.5100
217.4900
0.5758
86.9000
304.3900
0.5754
59.5700
363.9600
0.5751
100.5500
464.5100
0.5748
71.6000
536.1100
0.5744
95.4100
631.5200
0.5740
90.6100
722.1300
0.5736
37.1100
759.2400
0.5733
75.3000
834.5400
0.5730
36.4600
871.0000
0.5727
71.9000
942.9000
0.5723
78.6400
1K
0.5720
66.5300
1K
0.5716
42.5000
1K
0.5712
87.0200
1K
0.5709
97.3000
1K
0.5705
85.2300
1K
0.5701
53.7400
1K
0.5698
88.7100
2K
0.5695
26.5600
2K
0.5691
56.1500
2K
0.5671
101.3400
2K
0.5654
39.7500
2K
0.5635
122.8000
2K
0.5613
60.3400
2K
0.5590
81.6100
2K
0.5568
48.0400
2K
0.5544
97.6800
2K
0.5527
54.8900
2K
0.5509
103.1100
2K
0.5491
50.2300
2K
0.5470
100.6400
2K
0.5447
44.6800
3K
0.5426
80.7500
3K
0.5402
96.9100
3K
0.5377
110.4000
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.6136
100.3800
3K
0.6112
93.5200
3K
0.6089
48.3100
3K
0.6069
93.2200
2K
0.6047
56.7500
2K
0.6027
85.6300
2K
0.6010
106.4200
2K
0.5993
88.9900
2K
0.5977
67.0100
2K
0.5954
58.7000
2K
0.5933
64.3400
2K
0.5911
66.5200
2K
0.5890
50.2900
2K
0.5872
55.5200
2K
0.5856
84.6500
2K
0.5837
50.7800
2K
0.5834
79.4000
2K
0.5832
60.5900
1K
0.5830
63.6800
1K
0.5827
43.7000
1K
0.5824
82.1900
1K
0.5822
71.4400
1K
0.5819
69.9100
1K
0.5816
36.2800
1K
0.5814
79.2300
1K
0.5811
77.9300
956.0600
0.5809
56.5600
878.1300
0.5807
35.9000
821.5700
0.5805
87.1800
785.6700
0.5802
84.5000
698.4900
0.5799
59.1000
613.9900
0.5796
64.5700
554.8900
0.5794
99.5900
490.3200
0.5792
64.4400
390.7300
0.5789
46.8300
326.2900
0.5787
96.4400
279.4600
0.5785
28.8000
183.0200
0.5782
27.2700
154.2200
0.5779
97.8800
126.9500
0.5777
29.0700
29.0700
0.5776≈ 0.57
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5776≈ 0.57
+ 0.00%
0.5776
49.2700
49.2700
0.5775
31.2300
80.5000
0.5772
36.2600
116.7600
0.5768
27.5800
144.3400
0.5764
26.6400
170.9800
0.5761
46.5100
217.4900
0.5758
86.9000
304.3900
0.5754
59.5700
363.9600
0.5751
100.5500
464.5100
0.5748
71.6000
536.1100
0.5744
95.4100
631.5200
0.5740
90.6100
722.1300
0.5736
37.1100
759.2400
0.5733
75.3000
834.5400
0.5730
36.4600
871.0000
0.5727
71.9000
942.9000
0.5723
78.6400
1K
0.5720
66.5300
1K
0.5716
42.5000
1K
0.5712
87.0200
1K
0.5709
97.3000
1K
0.5705
85.2300
1K
0.5701
53.7400
1K
0.5698
88.7100
2K
0.5695
26.5600
2K
0.5691
56.1500
2K
0.5671
101.3400
2K
0.5654
39.7500
2K
0.5635
122.8000
2K
0.5613
60.3400
2K
0.5590
81.6100
2K
0.5568
48.0400
2K
0.5544
97.6800
2K
0.5527
54.8900
2K
0.5509
103.1100
2K
0.5491
50.2300
2K
0.5470
100.6400
2K
0.5447
44.6800
3K
0.5426
80.7500
3K
0.5402
96.9100
3K
0.5377
110.4000
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
00:18:27
0.5776
49.2700
00:18:14
0.5777
43.2700
00:18:10
0.5777
97.8700
00:18:09
0.5775
80.9800
00:18:01
0.5773
310.2500
00:17:55
0.5772
58.6400
00:17:51
0.5776
121.2400
00:17:42
0.5777
370.6000
00:17:29
0.5784
23.7200
00:17:19
0.5784
29.9900
00:17:15
0.5785
127.5600
00:17:11
0.5786
117.8100
00:17:06
0.5786
89.7800
00:17:02
0.5785
269.4400
00:16:57
0.5785
34.8300
00:16:52
0.5784
124.8500
00:16:46
0.5785
217.3900
00:16:46
0.5788
59.4200
00:16:42
0.5790
299.5100
00:16:37
0.5786
493.4300
00:16:30
0.5785
415.3900
00:16:23
0.5785
71.8700
00:16:23
0.5783
99.5200
00:16:23
0.5780
83.0100
00:16:15
0.5779
139.3200
00:16:06
0.5782
876.6300
00:16:06
0.5786
68.1100
00:15:51
0.5786
236.3000
00:15:40
0.5785
78.4200
00:15:29
0.5782
135.4000
00:15:29
0.5780
93.7600
00:15:24
0.5779
65.3900
00:15:20
0.5780
69.2000
00:15:15
0.5782
64.8300
00:15:15
0.5782
112.5500
00:15:15
0.5783
64.8300
00:15:11
0.5783
3.1600
00:15:11
0.5783
64.8300
00:15:07
0.5783
124.6900
00:15:03
0.5781
34.9800
00:14:52
0.5782
43.6600
00:14:18
0.5784
226.3500
00:14:09
0.5787
133.2000
00:14:01
0.5787
90.0000
00:13:51
0.5783
68.1400
00:13:40
0.5785
43.2200
00:13:23
0.5783
115.0300
00:12:58
0.5783
43.2300
00:12:36
0.5787
43.2100
00:12:32
0.5788
108.8500
00:12:32
0.5786
53.7200
00:12:28
0.5782
144.5500
00:12:19
0.5780
34.4500
00:12:15
0.5780
31.5100
00:11:54
0.5779
114.3800
00:11:54
0.5782
28.1500
00:10:58
0.5786
262.1700
00:10:58
0.5789
51.0100
00:10:42
0.5791
43.1800
00:10:20
0.5798
43.1300
00:10:16
0.5801
50.0100
00:09:51
0.5793
44.5500
00:09:46
0.5791
203.1200
00:09:25
0.5794
26.1000
00:09:25
0.5794
680.7700
00:09:25
0.5795
26.1000
00:09:21
0.5795
503.6500
00:09:21
0.5795
26.1000
00:09:16
0.5793
1,346.5100
00:09:16
0.5791
38.3300
00:09:12
0.5789
259.1800
00:09:04
0.5790
100.9900
00:08:51
0.5792
323.8800
00:08:34
0.5781
38.1500
00:08:09
0.5776
419.0200
00:07:43
0.5769
28.8000
00:07:26
0.5770
24.5500
00:07:26
0.5768
52.8800
00:07:18
0.5778
301.3800
00:07:09
0.5780
279.7400
00:06:21
0.5782
93.0400
00:06:17
0.5781
43.2400
00:05:56
0.5774
37.7700
00:05:38
0.5776
47.5300
00:05:03
0.5789
101.5800
00:04:50
0.5791
48.5800
00:04:19
0.5790
47.2500
00:04:15
0.5790
34.1100
00:04:15
0.5787
32.6400
00:03:53
0.5778
222.2200
00:03:41
0.5784
101.4100
00:03:28
0.5785
129.1100
00:03:20
0.5789
33.6300
00:03:09
0.5790
965.0000
00:03:09
0.5788
20.8500
00:03:09
0.5786
47.7200
00:03:01
0.5782
522.6900
00:02:48
0.5780
120.3800
00:02:44
0.5779
617.0800
00:02:44
0.5777
80.8900
Switch to Spot