XTZ/USDT
0.742
≈ 0.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
0.9420
729.8286
15K
0.9320
206.9687
15K
0.9150
367.1088
14K
0.9040
156.5596
14K
0.8900
226.9811
14K
0.8790
596.1201
14K
0.8710
213.6599
13K
0.8580
907.5827
13K
0.8510
396.6835
12K
0.8370
315.1091
12K
0.8200
529.0732
11K
0.8160
265.0426
11K
0.8120
242.7601
11K
0.8090
313.0402
10K
0.8060
276.9899
10K
0.8050
565.3447
10K
0.8040
357.5935
9K
0.8000
196.2034
9K
0.7960
303.3915
9K
0.7920
463.7679
8K
0.7890
184.5325
8K
0.7860
278.0720
8K
0.7830
607.5584
7K
0.7810
302.0232
7K
0.7790
514.5548
6K
0.7780
523.3867
6K
0.7760
174.2751
5K
0.7720
616.5268
5K
0.7700
528.9199
5K
0.7690
431.0804
4K
0.7670
522.7737
4K
0.7630
478.9432
3K
0.7610
261.1447
3K
0.7570
448.3268
2K
0.7530
126.4407
2K
0.7500
478.3044
2K
0.7490
321.1919
1K
0.7470
455.5012
1K
0.7440
134.1029
552.9456
0.7430
418.8426
418.8426
0.742≈ 0.74
+ 0.00%
0.7420
275.4361
275.4361
0.7410
545.1873
820.6234
0.7390
413.4675
1K
0.7350
496.8179
2K
0.7320
411.9550
2K
0.7300
668.0542
3K
0.7260
634.1156
3K
0.7210
636.9675
4K
0.7160
638.2384
5K
0.7130
443.3556
5K
0.7080
196.5100
5K
0.7050
180.4054
6K
0.7030
434.8268
6K
0.7000
281.9692
6K
0.6950
179.2528
6K
0.6920
665.1274
7K
0.6900
591.1767
8K
0.6870
232.9387
8K
0.6840
681.3314
9K
0.6800
270.5893
9K
0.6760
679.5439
10K
0.6720
291.4672
10K
0.6670
517.1044
10K
0.6620
567.6214
11K
0.6570
641.6025
12K
0.6550
563.0984
12K
0.6530
726.2213
13K
0.6490
630.6508
13K
0.6450
186.4195
14K
0.6400
435.1914
14K
0.6350
278.5528
14K
0.6170
113.4305
15K
0.6020
1,189.1434
16K
0.5940
851.2080
17K
0.5800
1,180.3611
18K
0.5710
699.8650
18K
0.5590
321.3364
19K
0.5440
728.0520
19K
0.5320
440.9436
20K
0.5140
174.3245
20K
0.5030
899.6065
21K
0.0020
500.0000
21K
0.0010
5,100.0000
27K
Price
Amount (XTZ)
Total (XTZ)
0.9420
729.8286
15K
0.9320
206.9687
15K
0.9150
367.1088
14K
0.9040
156.5596
14K
0.8900
226.9811
14K
0.8790
596.1201
14K
0.8710
213.6599
13K
0.8580
907.5827
13K
0.8510
396.6835
12K
0.8370
315.1091
12K
0.8200
529.0732
11K
0.8160
265.0426
11K
0.8120
242.7601
11K
0.8090
313.0402
10K
0.8060
276.9899
10K
0.8050
565.3447
10K
0.8040
357.5935
9K
0.8000
196.2034
9K
0.7960
303.3915
9K
0.7920
463.7679
8K
0.7890
184.5325
8K
0.7860
278.0720
8K
0.7830
607.5584
7K
0.7810
302.0232
7K
0.7790
514.5548
6K
0.7780
523.3867
6K
0.7760
174.2751
5K
0.7720
616.5268
5K
0.7700
528.9199
5K
0.7690
431.0804
4K
0.7670
522.7737
4K
0.7630
478.9432
3K
0.7610
261.1447
3K
0.7570
448.3268
2K
0.7530
126.4407
2K
0.7500
478.3044
2K
0.7490
321.1919
1K
0.7470
455.5012
1K
0.7440
134.1029
552.9456
0.7430
418.8426
418.8426
0.742≈ 0.74
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
0.742≈ 0.74
+ 0.00%
0.7420
275.4361
275.4361
0.7410
545.1873
820.6234
0.7390
413.4675
1K
0.7350
496.8179
2K
0.7320
411.9550
2K
0.7300
668.0542
3K
0.7260
634.1156
3K
0.7210
636.9675
4K
0.7160
638.2384
5K
0.7130
443.3556
5K
0.7080
196.5100
5K
0.7050
180.4054
6K
0.7030
434.8268
6K
0.7000
281.9692
6K
0.6950
179.2528
6K
0.6920
665.1274
7K
0.6900
591.1767
8K
0.6870
232.9387
8K
0.6840
681.3314
9K
0.6800
270.5893
9K
0.6760
679.5439
10K
0.6720
291.4672
10K
0.6670
517.1044
10K
0.6620
567.6214
11K
0.6570
641.6025
12K
0.6550
563.0984
12K
0.6530
726.2213
13K
0.6490
630.6508
13K
0.6450
186.4195
14K
0.6400
435.1914
14K
0.6350
278.5528
14K
0.6170
113.4305
15K
0.6020
1,189.1434
16K
0.5940
851.2080
17K
0.5800
1,180.3611
18K
0.5710
699.8650
18K
0.5590
321.3364
19K
0.5440
728.0520
19K
0.5320
440.9436
20K
0.5140
174.3245
20K
0.5030
899.6065
21K
0.0020
500.0000
21K
0.0010
5,100.0000
27K
Trades
Time
Price(USDT)
Amount(XTZ)
19:20:12
0.7420
3.8394
19:20:08
0.7420
4.7622
19:20:04
0.7420
4.4780
19:19:59
0.7420
3.9151
19:19:55
0.7420
2.9910
19:19:51
0.7420
3.4715
19:19:47
0.7420
17.9639
19:19:47
0.7420
275.4361
19:19:43
0.7430
2.2331
19:19:39
0.7430
3.4550
19:19:34
0.7430
4.7987
19:19:30
0.7430
3.9752
19:19:26
0.7430
4.1304
19:19:22
0.7430
4.3443
19:19:18
0.7430
3.5181
19:19:14
0.7430
27.0760
19:19:14
0.7430
3.8011
19:19:14
0.7430
25.8949
19:19:09
0.7440
2.8046
19:19:05
0.7440
3.7697
19:19:01
0.7440
3.0436
19:18:57
0.7440
3.6107
19:18:53
0.7440
72.9560
19:18:49
0.7430
3.8011
19:18:44
0.7430
29.6960
19:18:44
0.7440
4.6718
19:18:44
0.7440
0.1439
19:18:40
0.7440
4.6718
19:18:36
0.7440
45.3403
19:18:36
0.7440
4.8157
19:18:32
0.7440
4.8157
19:18:28
0.7450
3.4395
19:18:23
0.7450
73.1160
19:18:19
0.7440
3.6325
19:18:15
0.7430
28.9200
19:18:11
0.7430
2.4351
19:18:11
0.7430
2.4004
19:18:07
0.7430
2.4004
19:18:03
0.7440
143.8840
19:17:58
0.7430
2.9508
19:17:54
0.7430
3.8178
19:17:50
0.7430
4.1320
19:17:46
0.7430
2.1132
19:17:42
0.7430
4.2661
19:17:38
0.7430
2.1910
19:17:33
0.7430
3.5374
19:17:29
0.7430
3.2150
19:17:25
0.7430
2.3605
19:17:21
0.7430
3.3980
19:17:17
0.7430
4.1046
19:17:13
0.7430
2.1611
19:17:08
0.7430
35.9440
19:17:08
0.7430
3.9770
19:17:08
0.7430
2.0451
19:17:08
0.7430
2.50{3}2
19:17:08
0.7430
3.9408
19:17:08
0.7430
1.1852
19:17:04
0.7430
2.5148
19:17:04
0.7430
1.4622
19:17:00
0.7430
2.0451
19:16:56
0.7440
83.9320
19:16:52
0.7430
2.50{3}2
19:16:48
0.7430
3.9408
19:16:43
0.7430
3.70{3}
19:16:39
0.7430
13.6480
19:16:39
0.7440
4.1268
19:16:35
0.7440
0.0213
19:16:35
0.7440
2.3465
19:16:35
0.7440
1.7803
19:16:31
0.7440
1.9308
19:16:31
0.7440
0.4157
19:16:27
0.7440
3.7111
19:16:23
0.7440
4.1268
19:16:18
0.7450
55.3920
19:16:14
0.7440
4.1230
19:16:10
0.7440
3.7782
19:16:06
0.7440
29.1560
19:16:06
0.7450
2.1240
19:16:06
0.7450
8.4160
19:16:06
0.7450
3.8292
19:16:06
0.7450
4.9159
19:16:06
0.7450
2.2186
19:16:06
0.7450
34.1163
19:16:02
0.7450
2.1240
19:15:58
0.7450
8.4160
19:15:53
0.7450
3.8292
19:15:49
0.7450
4.9159
19:15:45
0.7450
2.2186
19:15:40
0.7450
53.0162
19:15:40
0.7450
2.5721
19:15:40
0.7450
0.0317
19:15:36
0.7460
8.7080
19:15:32
0.7450
2.5721
19:15:28
0.7450
0.1905
19:15:28
0.7450
2.6038
19:15:24
0.7450
2.6038
19:15:19
0.7460
3.3522
19:15:15
0.7460
5.3520
19:15:11
0.7460
2.5028
19:15:07
0.7460
3.8094
Switch to Spot