XTZ/USDT
1.161
≈ 1.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.3410
548.1653
10K
1.3240
88.4494
10K
1.3200
404.0655
10K
1.3120
275.9026
9K
1.3030
539.3547
9K
1.2870
107.5979
9K
1.2800
94.0451
8K
1.2690
368.8613
8K
1.2510
405.3493
8K
1.2450
592.4459
8K
1.2370
85.3558
7K
1.2330
401.5629
7K
1.2310
210.3626
6K
1.2290
230.7670
6K
1.2280
194.9769
6K
1.2260
387.5443
6K
1.2250
115.7049
5K
1.2220
266.5002
5K
1.2190
305.6917
5K
1.2170
300.2735
5K
1.2130
126.4117
4K
1.2090
267.5848
4K
1.2050
260.4397
4K
1.2010
394.5960
4K
1.1990
336.3680
3K
1.1950
158.9100
3K
1.1920
408.0014
3K
1.1880
103.2167
3K
1.1860
174.0153
2K
1.1850
351.4295
2K
1.1810
189.0989
2K
1.1790
144.1450
2K
1.1770
130.7437
2K
1.1750
260.0957
1K
1.1740
96.50{3}
1K
1.1700
327.6446
1K
1.1670
109.0029
752.9813
1.1660
347.6334
643.9785
1.1650
162.8044
296.3451
1.1620
133.5407
133.5407
1.161≈ 1.16
+ 0.00%
1.1610
8.4560
8.4560
1.1600
193.6570
202.1130
1.1560
309.1912
511.3043
1.1540
247.8618
759.1661
1.1520
231.7310
990.8970
1.1480
432.6429
1K
1.1430
317.6675
2K
1.1410
339.0398
2K
1.1380
345.3701
2K
1.1350
420.8263
3K
1.1320
266.7610
3K
1.1270
408.3140
4K
1.1250
213.3678
4K
1.1220
242.8691
4K
1.1170
268.3274
4K
1.1130
176.8360
4K
1.1080
398.0752
5K
1.1050
375.5346
5K
1.1000
208.3003
5K
1.0950
421.7486
6K
1.0900
87.2460
6K
1.0850
408.3878
6K
1.0820
248.3695
7K
1.0780
276.1688
7K
1.0740
148.0779
7K
1.0720
298.9898
7K
1.0690
107.7519
7K
1.0670
391.3887
8K
1.0640
252.1463
8K
1.0610
96.5332
8K
1.0560
103.2023
8K
1.0470
224.8166
8K
1.0400
475.2923
9K
1.0210
257.7220
9K
1.0090
453.1810
10K
1.0010
368.9410
10K
0.9840
338.9722
10K
0.9740
54.6572
10K
0.9650
612.4206
11K
0.9600
814.6940
12K
0.9420
524.3280
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Price
Amount (XTZ)
Total (XTZ)
1.3410
548.1653
10K
1.3240
88.4494
10K
1.3200
404.0655
10K
1.3120
275.9026
9K
1.3030
539.3547
9K
1.2870
107.5979
9K
1.2800
94.0451
8K
1.2690
368.8613
8K
1.2510
405.3493
8K
1.2450
592.4459
8K
1.2370
85.3558
7K
1.2330
401.5629
7K
1.2310
210.3626
6K
1.2290
230.7670
6K
1.2280
194.9769
6K
1.2260
387.5443
6K
1.2250
115.7049
5K
1.2220
266.5002
5K
1.2190
305.6917
5K
1.2170
300.2735
5K
1.2130
126.4117
4K
1.2090
267.5848
4K
1.2050
260.4397
4K
1.2010
394.5960
4K
1.1990
336.3680
3K
1.1950
158.9100
3K
1.1920
408.0014
3K
1.1880
103.2167
3K
1.1860
174.0153
2K
1.1850
351.4295
2K
1.1810
189.0989
2K
1.1790
144.1450
2K
1.1770
130.7437
2K
1.1750
260.0957
1K
1.1740
96.50{3}
1K
1.1700
327.6446
1K
1.1670
109.0029
752.9813
1.1660
347.6334
643.9785
1.1650
162.8044
296.3451
1.1620
133.5407
133.5407
1.161≈ 1.16
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.161≈ 1.16
+ 0.00%
1.1610
8.4560
8.4560
1.1600
193.6570
202.1130
1.1560
309.1912
511.3043
1.1540
247.8618
759.1661
1.1520
231.7310
990.8970
1.1480
432.6429
1K
1.1430
317.6675
2K
1.1410
339.0398
2K
1.1380
345.3701
2K
1.1350
420.8263
3K
1.1320
266.7610
3K
1.1270
408.3140
4K
1.1250
213.3678
4K
1.1220
242.8691
4K
1.1170
268.3274
4K
1.1130
176.8360
4K
1.1080
398.0752
5K
1.1050
375.5346
5K
1.1000
208.3003
5K
1.0950
421.7486
6K
1.0900
87.2460
6K
1.0850
408.3878
6K
1.0820
248.3695
7K
1.0780
276.1688
7K
1.0740
148.0779
7K
1.0720
298.9898
7K
1.0690
107.7519
7K
1.0670
391.3887
8K
1.0640
252.1463
8K
1.0610
96.5332
8K
1.0560
103.2023
8K
1.0470
224.8166
8K
1.0400
475.2923
9K
1.0210
257.7220
9K
1.0090
453.1810
10K
1.0010
368.9410
10K
0.9840
338.9722
10K
0.9740
54.6572
10K
0.9650
612.4206
11K
0.9600
814.6940
12K
0.9420
524.3280
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Trades
Time
Price(USDT)
Amount(XTZ)
08:37:57
1.1610
8.4560
08:37:53
1.1620
19.0720
08:37:49
1.1610
24.5360
08:37:44
1.1600
4.5670
08:37:40
1.1600
2.5336
08:37:36
1.1600
3.7286
08:37:32
1.1600
3.9676
08:37:28
1.1600
4.3287
08:37:23
1.1600
2.8760
08:37:19
1.1600
0.5333
08:37:19
1.1600
3.2920
08:37:15
1.1600
0.6763
08:37:15
1.1600
2.8949
08:37:15
1.1600
0.3971
08:37:11
1.1600
2.8949
08:37:07
1.1600
1.3237
08:37:07
1.1600
3.2920
08:37:02
1.1600
3.2920
08:37:02
1.1610
4.9209
08:37:02
1.1610
0.6751
08:36:58
1.1610
3.5870
08:36:58
1.1610
1.3339
08:36:54
1.1610
0.9267
08:36:54
1.1610
3.3354
08:36:50
1.1610
0.5592
08:36:50
1.1610
1.7014
08:36:46
1.1610
2.0165
08:36:46
1.1610
1.8782
08:36:41
1.1610
3.7178
08:36:37
1.1610
5.5960
08:36:33
1.1620
4.1410
08:36:29
1.1620
2.5058
08:36:25
1.1620
3.4433
08:36:21
1.1620
2.3018
08:36:16
1.1620
0.4545
08:36:16
1.1620
3.6083
08:36:12
1.1620
0.1118
08:36:12
1.1620
3.6083
08:36:08
1.1620
9.1317
08:36:08
1.1620
2.8711
08:36:08
1.1620
0.7373
08:36:04
1.1620
2.8711
08:35:59
1.1620
3.6083
08:35:55
1.1630
4.9847
08:35:51
1.1630
2.0654
08:35:47
1.1630
3.2120
08:35:43
1.1630
3.3672
08:35:39
1.1630
4.8245
08:35:34
1.1630
3.1726
08:35:30
1.1630
4.0037
08:35:26
1.1630
3.7582
08:35:22
1.1630
8.6520
08:35:18
1.1630
54.1240
08:35:13
1.1630
12.6600
08:35:09
1.1620
2.1207
08:35:05
1.1620
3.7114
08:35:01
1.1630
2.9289
08:34:57
1.1630
3.2333
08:34:52
1.1630
2.9285
08:34:48
1.1630
2.8501
08:34:44
1.1630
2.5742
08:34:40
1.1630
3.1869
08:34:36
1.1630
2.5181
08:34:32
1.1630
2.8999
08:34:27
1.1630
3.4388
08:34:23
1.1630
2.8582
08:34:19
1.1630
2.9266
08:34:15
1.1630
8.8600
08:34:11
1.1640
4.8555
08:34:06
1.1640
2.0402
08:34:02
1.1640
19.7720
08:33:58
1.1640
49.4640
08:33:54
1.1630
2.4769
08:33:49
1.1630
4.1889
08:33:45
1.1630
2.6450
08:33:41
1.1630
21.8920
08:33:37
1.1620
0.1633
08:33:37
1.1620
2.5711
08:33:33
1.1620
2.5711
08:33:28
1.1630
19.5200
08:33:24
1.1630
2.1527
08:33:20
1.1630
785.6400
08:33:16
1.1620
4.0889
08:33:12
1.1620
2.0801
08:33:08
1.1620
4.3502
08:33:03
1.1620
11.2080
08:32:59
1.1630
3.5280
08:32:55
1.1630
4.6735
08:32:51
1.1630
2.6376
08:32:47
1.1630
4.8659
08:32:42
1.1630
4.4613
08:32:38
1.1630
2.5077
08:32:34
1.1630
2.6509
08:32:30
1.1630
3.3019
08:32:26
1.1630
6.3920
08:32:21
1.1630
6.6800
08:32:17
1.1630
2.6027
08:32:13
1.1630
2.2099
08:32:08
1.1630
3.2420
08:32:04
1.1630
4.2315
Switch to Spot