XTZ/USDT
1.294
≈ 1.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.4900
213.2890
8K
1.4730
488.9969
8K
1.4610
346.7086
7K
1.4490
96.1002
7K
1.4400
117.1670
7K
1.4240
114.0434
7K
1.4180
200.1196
6K
1.3990
453.2280
6K
1.3850
395.0557
6K
1.3790
109.2942
5K
1.3620
259.8467
5K
1.3580
140.6223
5K
1.3540
209.7350
5K
1.3500
189.1341
5K
1.3470
195.8179
5K
1.3460
96.9155
4K
1.3450
243.6260
4K
1.3420
56.1311
4K
1.3400
70.0124
4K
1.3370
134.0496
4K
1.3360
320.4480
4K
1.3330
155.5484
3K
1.3320
194.6236
3K
1.3300
78.7890
3K
1.3270
316.1329
3K
1.3230
67.8557
3K
1.3220
233.0715
3K
1.3180
100.0615
2K
1.3160
71.5784
2K
1.3150
280.3077
2K
1.3140
318.2736
2K
1.3120
254.6138
2K
1.3110
93.3070
1K
1.3100
84.8563
1K
1.3070
95.6670
1K
1.3060
290.3593
1K
1.3030
199.0866
783.1640
1.3010
311.9166
584.0775
1.2970
129.6344
272.1608
1.2940
142.5264
142.5264
1.294≈ 1.29
+ 0.00%
1.2930
10.5880
10.5880
1.2920
218.0062
228.5942
1.2880
150.4275
379.0217
1.2830
239.4627
618.4844
1.2800
355.1662
973.6506
1.2760
302.3993
1K
1.2740
74.2144
1K
1.2700
287.3053
2K
1.2680
291.9462
2K
1.2660
380.0428
2K
1.2630
353.8951
3K
1.2610
198.3085
3K
1.2590
243.3388
3K
1.2560
275.1006
3K
1.2510
328.6150
4K
1.2490
378.7423
4K
1.2440
163.3763
4K
1.2400
133.6625
4K
1.2370
311.6160
5K
1.2350
353.4707
5K
1.2310
249.3288
5K
1.2290
147.7806
5K
1.2250
398.0692
6K
1.2220
299.6814
6K
1.2180
277.1953
6K
1.2160
109.5023
7K
1.2140
125.4276
7K
1.2100
232.6218
7K
1.2050
278.1568
7K
1.2000
138.6560
7K
1.1950
304.9590
8K
1.1770
147.8309
8K
1.1700
615.2461
8K
1.1550
178.2021
9K
1.1350
667.8842
9K
1.1280
219.1165
9K
1.1110
257.8831
10K
1.1010
163.2680
10K
1.0880
299.4949
10K
1.0750
611.8415
11K
1.0570
631.6594
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Price
Amount (XTZ)
Total (XTZ)
1.4900
213.2890
8K
1.4730
488.9969
8K
1.4610
346.7086
7K
1.4490
96.1002
7K
1.4400
117.1670
7K
1.4240
114.0434
7K
1.4180
200.1196
6K
1.3990
453.2280
6K
1.3850
395.0557
6K
1.3790
109.2942
5K
1.3620
259.8467
5K
1.3580
140.6223
5K
1.3540
209.7350
5K
1.3500
189.1341
5K
1.3470
195.8179
5K
1.3460
96.9155
4K
1.3450
243.6260
4K
1.3420
56.1311
4K
1.3400
70.0124
4K
1.3370
134.0496
4K
1.3360
320.4480
4K
1.3330
155.5484
3K
1.3320
194.6236
3K
1.3300
78.7890
3K
1.3270
316.1329
3K
1.3230
67.8557
3K
1.3220
233.0715
3K
1.3180
100.0615
2K
1.3160
71.5784
2K
1.3150
280.3077
2K
1.3140
318.2736
2K
1.3120
254.6138
2K
1.3110
93.3070
1K
1.3100
84.8563
1K
1.3070
95.6670
1K
1.3060
290.3593
1K
1.3030
199.0866
783.1640
1.3010
311.9166
584.0775
1.2970
129.6344
272.1608
1.2940
142.5264
142.5264
1.294≈ 1.29
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.294≈ 1.29
+ 0.00%
1.2930
10.5880
10.5880
1.2920
218.0062
228.5942
1.2880
150.4275
379.0217
1.2830
239.4627
618.4844
1.2800
355.1662
973.6506
1.2760
302.3993
1K
1.2740
74.2144
1K
1.2700
287.3053
2K
1.2680
291.9462
2K
1.2660
380.0428
2K
1.2630
353.8951
3K
1.2610
198.3085
3K
1.2590
243.3388
3K
1.2560
275.1006
3K
1.2510
328.6150
4K
1.2490
378.7423
4K
1.2440
163.3763
4K
1.2400
133.6625
4K
1.2370
311.6160
5K
1.2350
353.4707
5K
1.2310
249.3288
5K
1.2290
147.7806
5K
1.2250
398.0692
6K
1.2220
299.6814
6K
1.2180
277.1953
6K
1.2160
109.5023
7K
1.2140
125.4276
7K
1.2100
232.6218
7K
1.2050
278.1568
7K
1.2000
138.6560
7K
1.1950
304.9590
8K
1.1770
147.8309
8K
1.1700
615.2461
8K
1.1550
178.2021
9K
1.1350
667.8842
9K
1.1280
219.1165
9K
1.1110
257.8831
10K
1.1010
163.2680
10K
1.0880
299.4949
10K
1.0750
611.8415
11K
1.0570
631.6594
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Trades
Time
Price(USDT)
Amount(XTZ)
22:40:11
1.2940
30.6080
22:40:06
1.2940
82.9920
22:40:06
1.2940
71.6920
22:40:02
1.2940
71.6920
22:39:58
1.2950
6.3920
22:39:53
1.2940
12.1960
22:39:53
1.2940
7.8040
22:39:49
1.2940
1.0920
22:39:49
1.2940
3.0727
22:39:49
1.2940
4.7314
22:39:45
1.2940
3.0727
22:39:41
1.2940
37.1640
22:39:41
1.2940
3.3466
22:39:41
1.2940
4.4574
22:39:37
1.2940
2.5226
22:39:37
1.2940
0.8240
22:39:32
1.2940
2.3469
22:39:32
1.2940
4.6331
22:39:28
1.2940
3.1709
22:39:24
1.2940
7.8040
22:39:24
1.2950
3.1897
22:39:20
1.2950
3.1897
22:39:20
1.2960
4.0738
22:39:20
1.2960
92.6662
22:39:16
1.2960
4.0738
22:39:12
1.2960
96.7400
22:39:11
1.2970
104.6840
22:39:07
1.2970
104.6840
22:39:03
1.2980
3.1747
22:38:59
1.2970
9.8520
22:38:55
1.2970
0.1488
22:38:55
1.2970
4.3000
22:38:50
1.2970
14.8440
22:38:50
1.2970
4.3000
22:38:46
1.2970
4.3000
22:38:42
1.2980
3.8324
22:38:38
1.2980
107.4840
22:38:34
1.2970
7.8040
22:38:30
1.2970
10.0960
22:38:25
1.2960
102.0000
22:38:21
1.2970
12.9240
22:38:17
1.2960
38.7720
22:38:13
1.2960
78.1800
22:38:09
1.2950
2.8840
22:38:04
1.2950
3.4455
22:38:00
1.2950
8.5160
22:38:00
1.2950
16.9280
22:37:55
1.2950
16.9280
22:37:51
1.2960
59.8563
22:37:51
1.2960
2.1117
22:37:47
1.2960
4.0763
22:37:47
1.2960
2.1117
22:37:43
1.2960
2.1117
22:37:43
1.2970
137.8880
22:37:39
1.2970
137.8880
22:37:34
1.2990
81.5760
22:37:30
1.3000
60.2280
22:37:26
1.2990
12.3200
22:37:22
1.2990
4.3792
22:37:18
1.2990
3.3213
22:37:13
1.2990
3.1235
22:37:09
1.2990
8.0440
22:37:05
1.2990
4.6987
22:37:01
1.2990
2.0435
22:36:56
1.2990
16.6600
22:36:52
1.3000
3.4553
22:36:47
1.3010
3.3874
22:36:47
1.3020
3.4493
22:36:43
1.3020
1.5350
22:36:43
1.3020
3.4493
22:36:39
1.3020
6.4427
22:36:39
1.3020
3.4493
22:36:35
1.3020
3.4493
22:36:30
1.3030
4.6078
22:36:26
1.3030
26.6840
22:36:22
1.3030
10.2440
22:36:18
1.3030
42.5760
22:36:14
1.3040
23.9160
22:36:09
1.3050
26.5960
22:36:05
1.3050
18.4760
22:35:59
1.3050
122.1560
22:35:54
1.3040
24.0480
22:35:50
1.3030
77.1600
22:35:46
1.3030
83.4040
22:35:42
1.3040
84.5760
22:35:38
1.3030
4.7160
22:35:34
1.3030
3.8949
22:35:29
1.3030
154.4960
22:35:25
1.3040
16.3286
22:35:25
1.3030
2.7634
22:35:21
1.3010
18.3760
22:35:17
1.3000
26.4040
22:35:13
1.3010
7.1000
22:35:08
1.3020
24.6240
22:35:08
1.3030
3.8503
22:35:08
1.3030
2.8868
22:35:08
1.3030
39.8990
22:35:08
1.3030
24.6240
22:35:04
1.3030
3.8503
22:35:00
1.3030
2.8868
Switch to Spot