XPET/USDT
0.0549
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XPET
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XPET)
Total (XPET)
0.8200
5.2510
43K
0.2070
983.0670
43K
0.1980
1,139.9300
42K
0.1868
1,594.7000
41K
0.1780
922.0060
39K
0.1745
563.5150
38K
0.1693
820.1380
38K
0.1663
1,748.9250
37K
0.1626
1,117.9330
35K
0.1587
1,471.9930
34K
0.1502
1,072.0470
33K
0.1422
1,472.3830
32K
0.1387
890.1290
30K
0.1297
1,849.5180
29K
0.1238
517.1290
27K
0.1147
931.7830
27K
0.1055
501.5060
26K
0.1030
1,138.3630
26K
0.1008
251.5060
24K
0.0997
808.5490
24K
0.0969
1,070.5910
23K
0.0958
486.6450
22K
0.0926
1,208.8380
22K
0.0914
465.6030
21K
0.0900
845.6890
20K
0.0883
1,210.5200
19K
0.0869
378.8130
18K
0.0852
1,445.0450
18K
0.0831
944.8390
16K
0.0806
1,237.9520
15K
0.0774
1,709.5540
14K
0.0759
706.3340
12K
0.0727
482.1640
12K
0.0725
2.5000
11K
0.0710
2.5000
11K
0.0704
2,057.3350
11K
0.0696
2.5000
9K
0.0690
919.7140
9K
0.0682
2.5000
8K
0.0667
2.5000
8K
0.0664
1,375.6610
8K
0.0653
2.5000
7K
0.0643
1,729.0760
7K
0.0638
2.5000
5K
0.0623
2.5000
5K
0.0616
812.6330
5K
0.0609
2.5000
4K
0.0602
2,480.0280
4K
0.0594
2.5000
2K
0.0588
803.8420
2K
0.0579
2.5000
938.1520
0.0565
2.5000
935.6520
0.0560
933.1520
933.1520
0.0549≈ 0.05
+ 0.00%
0.0538
1,860.2130
2K
0.0537
2.5050
2K
0.0509
2,536.8700
4K
0.0494
919.4110
5K
0.0479
2,722.4430
8K
0.0451
2,269.0410
10K
0.0429
2,163.2740
12K
0.0402
3,356.3000
16K
0.0387
3,191.3290
19K
0.0363
976.1530
20K
0.0330
2,423.2930
22K
0.0314
3,702.9750
26K
0.0281
3,688.1470
30K
0.0255
4,071.9470
34K
0.0233
2,365.4000
36K
0.0215
4,536.5500
41K
0.0200
5,896.0850
47K
0.0182
4,001.3590
51K
0.0167
2,792.0550
53K
0.0154
4,708.6630
58K
0.0121
3,036.8290
61K
0.0109
10,040.9660
71K
0.0080
12,392.2660
84K
0.0068
20,590.5800
104K
0.0045
9,056.4880
113K
0.0019
41,078.8040
154K
0.0005
20.0000
154K
0.0001
35,000.0000
189K
Price
Amount (XPET)
Total (XPET)
0.8200
5.2510
43K
0.2070
983.0670
43K
0.1980
1,139.9300
42K
0.1868
1,594.7000
41K
0.1780
922.0060
39K
0.1745
563.5150
38K
0.1693
820.1380
38K
0.1663
1,748.9250
37K
0.1626
1,117.9330
35K
0.1587
1,471.9930
34K
0.1502
1,072.0470
33K
0.1422
1,472.3830
32K
0.1387
890.1290
30K
0.1297
1,849.5180
29K
0.1238
517.1290
27K
0.1147
931.7830
27K
0.1055
501.5060
26K
0.1030
1,138.3630
26K
0.1008
251.5060
24K
0.0997
808.5490
24K
0.0969
1,070.5910
23K
0.0958
486.6450
22K
0.0926
1,208.8380
22K
0.0914
465.6030
21K
0.0900
845.6890
20K
0.0883
1,210.5200
19K
0.0869
378.8130
18K
0.0852
1,445.0450
18K
0.0831
944.8390
16K
0.0806
1,237.9520
15K
0.0774
1,709.5540
14K
0.0759
706.3340
12K
0.0727
482.1640
12K
0.0725
2.5000
11K
0.0710
2.5000
11K
0.0704
2,057.3350
11K
0.0696
2.5000
9K
0.0690
919.7140
9K
0.0682
2.5000
8K
0.0667
2.5000
8K
0.0664
1,375.6610
8K
0.0653
2.5000
7K
0.0643
1,729.0760
7K
0.0638
2.5000
5K
0.0623
2.5000
5K
0.0616
812.6330
5K
0.0609
2.5000
4K
0.0602
2,480.0280
4K
0.0594
2.5000
2K
0.0588
803.8420
2K
0.0579
2.5000
938.1520
0.0565
2.5000
935.6520
0.0560
933.1520
933.1520
0.0549≈ 0.05
+ 0.00%
Price
Amount (XPET)
Total (XPET)
0.0549≈ 0.05
+ 0.00%
0.0538
1,860.2130
2K
0.0537
2.5050
2K
0.0509
2,536.8700
4K
0.0494
919.4110
5K
0.0479
2,722.4430
8K
0.0451
2,269.0410
10K
0.0429
2,163.2740
12K
0.0402
3,356.3000
16K
0.0387
3,191.3290
19K
0.0363
976.1530
20K
0.0330
2,423.2930
22K
0.0314
3,702.9750
26K
0.0281
3,688.1470
30K
0.0255
4,071.9470
34K
0.0233
2,365.4000
36K
0.0215
4,536.5500
41K
0.0200
5,896.0850
47K
0.0182
4,001.3590
51K
0.0167
2,792.0550
53K
0.0154
4,708.6630
58K
0.0121
3,036.8290
61K
0.0109
10,040.9660
71K
0.0080
12,392.2660
84K
0.0068
20,590.5800
104K
0.0045
9,056.4880
113K
0.0019
41,078.8040
154K
0.0005
20.0000
154K
0.0001
35,000.0000
189K
Trades
Time
Price(USDT)
Amount(XPET)
01:37:11
0.0549
27.5600
23:59:10
0.0549
27.5800
23:54:50
0.0552
139.6950
23:51:18
0.0547
112.5650
13:47:13
0.0544
9.1750
13:46:53
0.0544
10.2250
13:46:21
0.0544
9.1700
10:00:03
0.0546
4,518.4700
09:09:11
0.0542
32.4350
07:44:11
0.0545
43.5900
05:50:23
0.0542
34.9750
05:05:58
0.0542
2.5600
03:57:49
0.0545
28.4000
03:05:13
0.0540
40.7550
02:37:32
0.0542
39.0450
00:49:18
0.0545
3.2250
10:19:14
0.0547
198.2100
10:18:55
0.0539
17.6850
05:26:47
0.0554
27.3550
05:16:34
0.0554
337.6900
05:16:34
0.0551
2.5000
04:47:42
0.0541
27.9850
04:13:18
0.0541
6.1450
01:36:35
0.0541
28.0250
17:57:06
0.0537
35.8700
17:01:00
0.0539
23.4250
18:15:55
0.0537
2,495.0600
22:48:35
0.0538
30.6500
22:44:59
0.0528
34.9550
13:14:55
0.0533
7.3250
13:14:27
0.0523
60.4800
13:10:35
0.0523
57.2450
03:51:28
0.0512
65.7000
03:40:33
0.0512
9.7550
03:39:46
0.0523
7.2450
03:39:46
0.0529
2.5050
02:34:50
0.0536
2.5050
01:02:46
0.0531
25.4900
01:02:46
0.0531
2.5050
08:54:20
0.0565
2.5050
08:54:19
0.0565
2.5050
08:54:18
0.0565
2.5050
08:54:18
0.0565
2.5050
08:54:16
0.0565
2.5050
08:54:15
0.0565
2.5050
08:54:13
0.0565
2.5050
08:54:12
0.0565
2.5050
08:54:11
0.0565
2.5050
08:54:11
0.0565
2.5050
06:21:26
0.0554
53.7700
05:03:45
0.0565
3.9500
03:47:56
0.0561
15.0650
00:29:58
0.0564
41.8700
21:47:26
0.0560
55.2750
00:46:34
0.0581
26.1000
00:31:45
0.0573
151.4500
00:22:03
0.0570
89.6550
09:21:55
0.0559
27.1350
09:05:05
0.0568
114.3700
09:03:48
0.0573
77.7200
08:49:04
0.0586
26.1200
03:27:51
0.0584
71.0700
01:57:25
0.0581
29.0150
19:36:50
0.0609
48.2700
19:10:36
0.0610
55.1250
15:24:02
0.0607
10.3350
13:36:15
0.0602
26.4400
11:28:24
0.0605
54.4700
11:16:59
0.0608
39.1150
09:52:00
0.0608
24.7900
09:12:16
0.0608
9.2700
07:54:33
0.0608
31.7900
06:50:28
0.0608
27.5600
03:36:35
0.0601
25.1950
03:11:04
0.0601
65.0550
17:56:44
0.0600
71.9050
17:06:34
0.0595
8.1300
20:03:39
0.0599
32.1250
15:54:59
0.0599
25.6300
15:37:55
0.0599
55.0450
13:22:47
0.0614
24.9600
11:35:25
0.0609
24.9600
11:16:51
0.0617
5.1100
05:00:12
0.0608
24.8900
03:24:39
0.0607
4.3150
17:32:54
0.0606
831.3250
15:51:03
0.0611
48.0350
15:01:40
0.0616
7.8550
02:56:32
0.0619
25.6000
02:33:12
0.0612
286.2100
02:27:41
0.0607
54.2200
10:25:41
0.0607
31.4550
08:41:59
0.0614
10.1250
06:45:03
0.0614
22.5250
04:02:31
0.0612
5.9500
16:31:48
0.0624
35.4350
16:22:08
0.0624
42.8650
13:13:43
0.0623
33.6000
11:38:34
0.0624
32.3500
11:36:03
0.0623
8.1500
Switch to Spot