XLM/USDT
0.3988
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4271
99,858.9785
7M
0.4258
127,650.859
7M
0.4242
130,703.514
7M
0.4237
120,136.851
7M
0.4231
136,700.028
7M
0.4223
110,349.162
7M
0.4207
107,688.805
6M
0.4193
103,081.747
6M
0.4183
131,903.801
6M
0.4177
134,729.300
6M
0.4169
96,007.4482
6M
0.4160
123,338.061
6M
0.4152
126,396.917
6M
0.4141
128,567.411
6M
0.4129
99,544.5545
5M
0.4116
98,024.0853
5M
0.4103
101,988.639
5M
0.4084
115,664.634
5M
0.4079
132,024.309
5M
0.4062
139,975.162
5M
0.4053
158,186.652
5M
0.4051
137,375.115
5M
0.4048
125,856.349
4M
0.4046
148,138.080
4M
0.4043
180,419.164
4M
0.4040
136,682.320
4M
0.4037
130,337.753
4M
0.4034
185,890.166
4M
0.4032
174,126.672
4M
0.4031
170,346.881
3M
0.4029
165,382.634
3M
0.4027
132,473.367
3M
0.4024
180,264.554
3M
0.4022
172,248.174
3M
0.4018
139,884.729
3M
0.4014
173,530.341
2M
0.4013
153,063.222
2M
0.4011
193,021.068
2M
0.4008
175,639.979
2M
0.4006
137,756.896
2M
0.4005
150,210.080
2M
0.4004
130,224.258
1M
0.4001
198,919.812
1M
0.3999
148,827.997
1M
0.3998
197,472.450
986K
0.3997
158,894.928
789K
0.3996
178,862.241
630K
0.3992
133,967.742
451K
0.3991
188,157.795
317K
0.3989
128,959.383
129K
0.3988≈ 0.39
+ 0.00%
0.3987
136,938.504
137K
0.3984
190,298.339
327K
0.3982
142,598.260
470K
0.3977
140,417.908
610K
0.3975
141,217.614
751K
0.3973
127,593.053
879K
0.3971
192,765.101
1M
0.3968
163,782.009
1M
0.3964
138,637.994
1M
0.3962
194,275.856
2M
0.3960
146,679.435
2M
0.3957
136,543.861
2M
0.3953
175,727.903
2M
0.3950
140,915.172
2M
0.3948
131,692.653
2M
0.3943
193,858.090
2M
0.3938
161,747.440
3M
0.3935
144,980.766
3M
0.3931
180,393.976
3M
0.3928
139,003.787
3M
0.3925
188,990.876
3M
0.3923
158,408.113
3M
0.3920
174,940.383
4M
0.3916
183,397.516
4M
0.3912
139,523.163
4M
0.3908
130,646.072
4M
0.3904
169,036.784
4M
0.3901
191,475.901
4M
0.3897
162,328.169
5M
0.3894
137,193.736
5M
0.3884
122,839.571
5M
0.3866
149,311.833
5M
0.3860
123,650.346
5M
0.3840
132,506.775
5M
0.3826
150,345.720
5M
0.3812
125,953.286
6M
0.3799
127,169.356
6M
0.3787
105,921.424
6M
0.3778
111,094.431
6M
0.3768
114,324.488
6M
0.3759
149,047.344
6M
0.3752
109,394.266
6M
0.3741
142,037.625
6M
0.3726
112,235.186
7M
0.3709
110,498.247
7M
0.3700
116,402.540
7M
0.3693
149,979.950
7M
0.3687
152,681.907
7M
0.3670
128,493.720
7M
0.3656
111,895.167
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Price
Amount (XLM)
Total (XLM)
0.4271
99,858.9785
7M
0.4258
127,650.8590
7M
0.4242
130,703.5139
7M
0.4237
120,136.8505
7M
0.4231
136,700.0277
7M
0.4223
110,349.1623
7M
0.4207
107,688.8050
6M
0.4193
103,081.7474
6M
0.4183
131,903.8006
6M
0.4177
134,729.3004
6M
0.4169
96,007.4482
6M
0.4160
123,338.0606
6M
0.4152
126,396.9165
6M
0.4141
128,567.4106
6M
0.4129
99,544.5545
5M
0.4116
98,024.0853
5M
0.4103
101,988.6392
5M
0.4084
115,664.6341
5M
0.4079
132,024.3091
5M
0.4062
139,975.1621
5M
0.4053
158,186.6519
5M
0.4051
137,375.1145
5M
0.4048
125,856.3489
4M
0.4046
148,138.0801
4M
0.4043
180,419.1636
4M
0.4040
136,682.3197
4M
0.4037
130,337.7529
4M
0.4034
185,890.1661
4M
0.4032
174,126.6717
4M
0.4031
170,346.8811
3M
0.4029
165,382.6341
3M
0.4027
132,473.3671
3M
0.4024
180,264.5544
3M
0.4022
172,248.1743
3M
0.4018
139,884.7286
3M
0.4014
173,530.3414
2M
0.4013
153,063.2217
2M
0.4011
193,021.0681
2M
0.4008
175,639.9789
2M
0.4006
137,756.8963
2M
0.4005
150,210.0795
2M
0.4004
130,224.2575
1M
0.4001
198,919.8118
1M
0.3999
148,827.9965
1M
0.3998
197,472.4500
986K
0.3997
158,894.9283
789K
0.3996
178,862.2407
630K
0.3992
133,967.7418
451K
0.3991
188,157.7948
317K
0.3989
128,959.3830
129K
0.3988≈ 0.39
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.3988≈ 0.39
+ 0.00%
0.3987
136,938.5038
137K
0.3984
190,298.3387
327K
0.3982
142,598.2602
470K
0.3977
140,417.9079
610K
0.3975
141,217.6144
751K
0.3973
127,593.0529
879K
0.3971
192,765.1012
1M
0.3968
163,782.0092
1M
0.3964
138,637.9939
1M
0.3962
194,275.8559
2M
0.3960
146,679.4347
2M
0.3957
136,543.8611
2M
0.3953
175,727.9030
2M
0.3950
140,915.1717
2M
0.3948
131,692.6529
2M
0.3943
193,858.0903
2M
0.3938
161,747.4403
3M
0.3935
144,980.7656
3M
0.3931
180,393.9755
3M
0.3928
139,003.7872
3M
0.3925
188,990.8763
3M
0.3923
158,408.1125
3M
0.3920
174,940.3832
4M
0.3916
183,397.5156
4M
0.3912
139,523.1626
4M
0.3908
130,646.0721
4M
0.3904
169,036.7842
4M
0.3901
191,475.9006
4M
0.3897
162,328.1685
5M
0.3894
137,193.7358
5M
0.3884
122,839.5708
5M
0.3866
149,311.8325
5M
0.3860
123,650.3461
5M
0.3840
132,506.7753
5M
0.3826
150,345.7200
5M
0.3812
125,953.2857
6M
0.3799
127,169.3561
6M
0.3787
105,921.4242
6M
0.3778
111,094.4307
6M
0.3768
114,324.4882
6M
0.3759
149,047.3442
6M
0.3752
109,394.2661
6M
0.3741
142,037.6249
6M
0.3726
112,235.1857
7M
0.3709
110,498.2468
7M
0.3700
116,402.5398
7M
0.3693
149,979.9504
7M
0.3687
152,681.9071
7M
0.3670
128,493.7198
7M
0.3656
111,895.1670
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Trades
Time
Price(USDT)
Amount(XLM)
13:50:09
0.3988
41.3600
13:50:00
0.3989
233.2800
13:49:48
0.3989
235.6800
13:49:43
0.3989
387.5600
13:49:22
0.3988
587.1200
13:49:18
0.3987
303.8800
13:49:09
0.3987
687.6400
13:48:52
0.3984
688.0000
13:48:48
0.3986
66.3200
13:48:48
0.3986
199.8800
13:48:39
0.3986
66.3200
13:48:27
0.3986
266.2000
13:48:22
0.3988
45.5200
13:48:18
0.3988
45.5200
13:48:10
0.3989
285.1600
13:48:01
0.3988
202.0400
13:47:57
0.3987
206.0000
13:47:52
0.3987
72.7600
13:47:44
0.3986
68.5600
13:47:39
0.3987
199.7200
13:47:19
0.3987
199.7200
13:46:53
0.3987
57.2400
13:46:44
0.3987
46.2800
13:46:19
0.3986
234.6400
13:46:19
0.3986
114.3600
13:46:15
0.3987
204.1200
13:46:10
0.3986
114.3600
13:45:51
0.3987
109.6400
13:45:46
0.3987
11.7600
13:45:46
0.3987
130.7200
13:45:46
0.3987
95.1600
13:45:42
0.3987
130.7200
13:45:38
0.3987
225.8800
13:45:38
0.3988
147.8400
13:45:34
0.3988
147.8400
13:45:21
0.3990
144.0000
13:45:04
0.3992
57.8000
13:44:55
0.3993
315.7600
13:44:51
0.3992
55.8000
13:44:34
0.3988
45.2400
13:44:25
0.3987
161.9200
13:44:04
0.3986
251.4000
13:44:00
0.3987
147.6000
13:43:52
0.3986
57.3200
13:43:52
0.3986
301.1600
13:43:47
0.3986
301.1600
13:43:34
0.3987
105.0400
13:43:21
0.3989
111.4000
13:43:17
0.3989
111.4000
13:43:08
0.3990
126.2800
13:43:04
0.3989
294.4400
13:42:21
0.3989
122.2800
13:42:08
0.3990
125.2400
13:42:04
0.3990
550.2800
13:42:04
0.3990
125.2400
13:41:56
0.3990
125.2400
13:41:52
0.3991
274.2800
13:41:35
0.3992
319.2800
13:41:30
0.3991
158.6400
13:41:00
0.3988
95.8800
13:40:52
0.3991
344.4000
13:40:52
0.3991
290.4000
13:40:52
0.3992
344.4000
13:40:44
0.3992
344.4000
13:40:13
0.3992
293.6400
13:39:58
0.3992
275.3200
13:39:54
0.3991
261.7600
13:39:46
0.3990
238.1600
13:39:33
0.3989
208.2800
13:39:12
0.3988
2,012.7600
13:39:03
0.3986
275.4400
13:38:51
0.3989
615.0000
13:38:38
0.3990
119.4400
13:38:16
0.3989
83.9600
13:38:12
0.3989
41.0400
13:37:29
0.3992
225.5200
13:37:29
0.3992
171.4400
13:37:29
0.3993
225.5200
13:37:20
0.3993
225.5200
13:37:16
0.3994
255.2000
13:37:11
0.3995
100.0800
13:37:07
0.3995
340.8800
13:36:42
0.3995
45.2000
13:36:42
0.3995
186.4400
13:36:42
0.3996
848.6400
13:36:33
0.3997
70.4800
13:36:21
0.3995
45.2000
13:36:16
0.3995
231.6400
13:36:11
0.3996
204.6800
13:35:59
0.3995
272.1200
13:35:50
0.3995
324.0800
13:35:37
0.3996
131.8000
13:35:16
0.3994
88.5200
13:35:12
0.3993
88.6400
13:35:03
0.3992
204.9600
13:34:38
0.3991
430.0400
13:34:30
0.3990
143.6400
13:34:09
0.3992
373.5200
13:34:03
0.3991
124.4800
13:33:17
0.3989
51.2000
Switch to Spot