TNSR/USDT
0.4524
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4895
219.5000
10K
0.4888
567.3000
10K
0.4862
114.4000
10K
0.4844
353.7000
9K
0.4826
367.6000
9K
0.4814
436.1000
9K
0.4795
601.3000
8K
0.4780
113.3000
8K
0.4766
424.0000
8K
0.4739
224.4000
7K
0.4716
609.2000
7K
0.4692
448.0000
6K
0.4668
334.6000
6K
0.4644
238.0000
6K
0.4632
220.7000
5K
0.4609
232.5000
5K
0.4607
227.2000
5K
0.4603
177.8000
5K
0.4600
119.7000
4K
0.4597
72.1000
4K
0.4592
167.0000
4K
0.4589
288.1000
4K
0.4587
300.5000
4K
0.4582
302.2000
3K
0.4580
70.8000
3K
0.4577
288.4000
3K
0.4572
225.4000
3K
0.4567
157.4000
3K
0.4564
204.0000
2K
0.4562
213.2000
2K
0.4557
109.4000
2K
0.4555
165.4000
2K
0.4551
164.9000
2K
0.4548
214.5000
2K
0.4543
220.4000
1K
0.4538
187.9000
1K
0.4536
164.4000
935.4000
0.4534
309.9000
771.0000
0.4529
305.1000
461.1000
0.4524
156.0000
156.0000
0.4524≈ 0.45
+ 0.00%
0.4520
63.3000
63.3000
0.4514
318.2000
381.5000
0.4508
209.9000
591.4000
0.4505
204.2000
795.6000
0.4502
207.2000
1K
0.4496
110.5000
1K
0.4490
255.5000
1K
0.4486
179.8000
2K
0.4481
182.9000
2K
0.4478
159.7000
2K
0.4472
100.1000
2K
0.4469
228.3000
2K
0.4465
332.9000
3K
0.4459
242.0000
3K
0.4453
196.3000
3K
0.4449
210.7000
3K
0.4446
295.9000
3K
0.4440
155.2000
4K
0.4437
275.0000
4K
0.4433
297.5000
4K
0.4427
186.5000
4K
0.4423
243.8000
5K
0.4419
79.6000
5K
0.4414
318.0000
5K
0.4411
337.7000
5K
0.4387
618.1000
6K
0.4374
240.1000
6K
0.4349
312.3000
7K
0.4324
416.5000
7K
0.4299
584.9000
8K
0.4275
487.8000
8K
0.4247
512.0000
9K
0.4232
262.6000
9K
0.4216
258.6000
9K
0.4196
412.4000
9K
0.4183
162.1000
10K
0.4164
308.3000
10K
0.4145
489.4000
10K
0.4118
695.9000
11K
0.4110
486.7000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4895
219.5000
10K
0.4888
567.3000
10K
0.4862
114.4000
10K
0.4844
353.7000
9K
0.4826
367.6000
9K
0.4814
436.1000
9K
0.4795
601.3000
8K
0.4780
113.3000
8K
0.4766
424.0000
8K
0.4739
224.4000
7K
0.4716
609.2000
7K
0.4692
448.0000
6K
0.4668
334.6000
6K
0.4644
238.0000
6K
0.4632
220.7000
5K
0.4609
232.5000
5K
0.4607
227.2000
5K
0.4603
177.8000
5K
0.4600
119.7000
4K
0.4597
72.1000
4K
0.4592
167.0000
4K
0.4589
288.1000
4K
0.4587
300.5000
4K
0.4582
302.2000
3K
0.4580
70.8000
3K
0.4577
288.4000
3K
0.4572
225.4000
3K
0.4567
157.4000
3K
0.4564
204.0000
2K
0.4562
213.2000
2K
0.4557
109.4000
2K
0.4555
165.4000
2K
0.4551
164.9000
2K
0.4548
214.5000
2K
0.4543
220.4000
1K
0.4538
187.9000
1K
0.4536
164.4000
935.4000
0.4534
309.9000
771.0000
0.4529
305.1000
461.1000
0.4524
156.0000
156.0000
0.4524≈ 0.45
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4524≈ 0.45
+ 0.00%
0.4520
63.3000
63.3000
0.4514
318.2000
381.5000
0.4508
209.9000
591.4000
0.4505
204.2000
795.6000
0.4502
207.2000
1K
0.4496
110.5000
1K
0.4490
255.5000
1K
0.4486
179.8000
2K
0.4481
182.9000
2K
0.4478
159.7000
2K
0.4472
100.1000
2K
0.4469
228.3000
2K
0.4465
332.9000
3K
0.4459
242.0000
3K
0.4453
196.3000
3K
0.4449
210.7000
3K
0.4446
295.9000
3K
0.4440
155.2000
4K
0.4437
275.0000
4K
0.4433
297.5000
4K
0.4427
186.5000
4K
0.4423
243.8000
5K
0.4419
79.6000
5K
0.4414
318.0000
5K
0.4411
337.7000
5K
0.4387
618.1000
6K
0.4374
240.1000
6K
0.4349
312.3000
7K
0.4324
416.5000
7K
0.4299
584.9000
8K
0.4275
487.8000
8K
0.4247
512.0000
9K
0.4232
262.6000
9K
0.4216
258.6000
9K
0.4196
412.4000
9K
0.4183
162.1000
10K
0.4164
308.3000
10K
0.4145
489.4000
10K
0.4118
695.9000
11K
0.4110
486.7000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
23:17:00
0.4524
3.9000
23:16:52
0.4522
1.0000
23:16:48
0.4522
1.6000
23:16:43
0.4523
81.0000
23:16:39
0.4525
6.3000
23:16:35
0.4523
21.9000
23:16:22
0.4536
1.5000
23:16:05
0.4543
10.1000
23:16:05
0.4539
7.6000
23:15:43
0.4539
1.6000
23:15:39
0.4540
1.5000
23:15:35
0.4538
8.5000
23:15:31
0.4535
1.8000
23:15:22
0.4533
4.1000
23:15:18
0.4535
20.7000
23:15:01
0.4534
39.4000
23:14:44
0.4532
2.8000
23:14:40
0.4534
4.5000
23:14:32
0.4537
1.2000
23:14:11
0.4542
106.3000
23:13:58
0.4545
7.3000
23:13:54
0.4545
52.9000
23:13:37
0.4543
12.9000
23:13:33
0.4541
14.9000
23:13:24
0.4536
26.3000
23:13:12
0.4527
2.0000
23:13:07
0.4528
14.8000
23:12:58
0.4529
19.9000
23:12:54
0.4527
40.2000
23:12:50
0.4528
9.3000
23:12:41
0.4521
23.7000
23:12:29
0.4523
1.7000
23:11:59
0.4513
1.8000
23:11:51
0.4507
2.2000
23:10:51
0.4502
10.5000
23:10:38
0.4496
1.6000
23:10:34
0.4496
43.2000
23:10:09
0.4506
3.2000
23:10:09
0.4503
3.8000
23:09:27
0.4505
28.3000
23:09:06
0.4498
3.2000
23:08:40
0.4500
2.0000
23:08:15
0.4503
1.6000
23:08:11
0.4508
3.2000
23:08:07
0.4510
6.0000
23:07:50
0.4516
3.4000
23:07:41
0.4513
17.5000
23:07:33
0.4515
1.5000
23:07:29
0.4515
1.5000
23:07:07
0.4506
1.5000
23:07:03
0.4504
1.6000
23:06:50
0.4502
29.3000
23:06:24
0.4499
1.8000
23:06:07
0.4497
58.9000
23:05:59
0.4494
14.9000
23:05:38
0.4496
1.1000
23:04:59
0.4497
1.1000
23:04:25
0.4499
5.8000
23:04:04
0.4506
13.6000
23:04:00
0.4506
13.6000
23:03:43
0.4508
2.8000
23:03:39
0.4510
10.6000
23:03:30
0.4508
3.6000
23:03:26
0.4505
1.3000
23:03:13
0.4503
9.1000
23:03:09
0.4502
13.0000
23:03:09
0.4498
7.5000
23:03:05
0.4487
19.9000
23:03:00
0.4484
15.1000
23:02:47
0.4488
1.6000
23:02:43
0.4488
1.6000
23:02:35
0.4489
1.5000
23:02:30
0.4485
3.9000
23:02:14
0.4483
12.2000
23:02:10
0.4484
6.0000
23:02:03
0.4491
6.1000
23:01:56
0.4490
1.2000
23:01:35
0.4491
90.3000
23:01:22
0.4490
7.7000
23:01:14
0.4492
164.6000
23:00:44
0.4493
84.1000
23:00:40
0.4498
51.5000
23:00:27
0.4506
8.8000
23:00:23
0.4507
23.7000
23:00:14
0.4507
4.0000
22:59:54
0.4517
1.6000
22:59:46
0.4518
15.3000
22:59:20
0.4514
10.1000
22:58:59
0.4517
1.7000
22:58:34
0.4523
2.0000
22:58:30
0.4521
58.5000
22:58:25
0.4535
143.5000
22:58:12
0.4540
12.6000
22:58:08
0.4540
2.6000
22:58:08
0.4537
4.5000
22:57:51
0.4525
15.5000
22:57:43
0.4524
2.9000
22:57:26
0.4523
58.0000
22:57:17
0.4526
5.0000
22:57:13
0.4528
8.2000
Switch to Spot