TNSR/USDT
0.5711
≈ 0.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6051
88.2000
8K
0.6025
368.1000
8K
0.6000
225.9000
8K
0.5985
425.7000
8K
0.5965
219.7000
7K
0.5941
409.4000
7K
0.5918
374.9000
6K
0.5906
262.3000
6K
0.5884
323.1000
6K
0.5870
170.0000
6K
0.5853
162.6000
5K
0.5842
244.9000
5K
0.5834
137.0000
5K
0.5817
404.8000
5K
0.5810
284.2000
4K
0.5795
258.1000
4K
0.5791
209.8000
4K
0.5787
245.2000
4K
0.5782
215.9000
3K
0.5778
259.0000
3K
0.5776
127.9000
3K
0.5772
103.8000
3K
0.5767
215.7000
3K
0.5765
105.0000
2K
0.5762
246.2000
2K
0.5759
237.2000
2K
0.5755
224.6000
2K
0.5752
160.1000
2K
0.5747
146.6000
2K
0.5742
120.5000
1K
0.5739
118.0000
1K
0.5737
104.7000
1K
0.5735
48.3000
1K
0.5732
76.9000
962.8000
0.5728
75.1000
885.9000
0.5726
170.0000
810.8000
0.5724
137.7000
640.8000
0.5722
154.8000
503.1000
0.5717
100.4000
348.3000
0.5713
247.9000
247.9000
0.5711≈ 0.57
+ 0.00%
0.5709
121.0000
121.0000
0.5704
253.4000
374.4000
0.5699
55.2000
429.6000
0.5698
245.1000
674.7000
0.5695
230.6000
905.3000
0.5692
218.5000
1K
0.5689
158.1000
1K
0.5684
158.6000
1K
0.5680
241.0000
2K
0.5677
214.0000
2K
0.5674
241.4000
2K
0.5670
84.5000
2K
0.5664
106.0000
2K
0.5658
256.3000
3K
0.5654
230.9000
3K
0.5649
129.1000
3K
0.5645
205.3000
3K
0.5641
70.4000
3K
0.5638
102.8000
3K
0.5632
154.3000
3K
0.5627
66.8000
4K
0.5624
228.4000
4K
0.5619
200.5000
4K
0.5613
207.1000
4K
0.5608
122.6000
4K
0.5603
76.1000
4K
0.5587
332.6000
5K
0.5579
511.4000
5K
0.5561
382.1000
6K
0.5552
441.1000
6K
0.5540
440.6000
6K
0.5522
237.4000
7K
0.5507
319.0000
7K
0.5484
295.4000
7K
0.5471
462.8000
8K
0.5447
303.6000
8K
0.5422
332.4000
8K
0.5401
400.9000
9K
0.5385
119.9000
9K
0.5359
156.5000
9K
0.5332
454.3000
10K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Price
Amount (TNSR)
Total (TNSR)
0.6051
88.2000
8K
0.6025
368.1000
8K
0.6000
225.9000
8K
0.5985
425.7000
8K
0.5965
219.7000
7K
0.5941
409.4000
7K
0.5918
374.9000
6K
0.5906
262.3000
6K
0.5884
323.1000
6K
0.5870
170.0000
6K
0.5853
162.6000
5K
0.5842
244.9000
5K
0.5834
137.0000
5K
0.5817
404.8000
5K
0.5810
284.2000
4K
0.5795
258.1000
4K
0.5791
209.8000
4K
0.5787
245.2000
4K
0.5782
215.9000
3K
0.5778
259.0000
3K
0.5776
127.9000
3K
0.5772
103.8000
3K
0.5767
215.7000
3K
0.5765
105.0000
2K
0.5762
246.2000
2K
0.5759
237.2000
2K
0.5755
224.6000
2K
0.5752
160.1000
2K
0.5747
146.6000
2K
0.5742
120.5000
1K
0.5739
118.0000
1K
0.5737
104.7000
1K
0.5735
48.3000
1K
0.5732
76.9000
962.8000
0.5728
75.1000
885.9000
0.5726
170.0000
810.8000
0.5724
137.7000
640.8000
0.5722
154.8000
503.1000
0.5717
100.4000
348.3000
0.5713
247.9000
247.9000
0.5711≈ 0.57
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5711≈ 0.57
+ 0.00%
0.5709
121.0000
121.0000
0.5704
253.4000
374.4000
0.5699
55.2000
429.6000
0.5698
245.1000
674.7000
0.5695
230.6000
905.3000
0.5692
218.5000
1K
0.5689
158.1000
1K
0.5684
158.6000
1K
0.5680
241.0000
2K
0.5677
214.0000
2K
0.5674
241.4000
2K
0.5670
84.5000
2K
0.5664
106.0000
2K
0.5658
256.3000
3K
0.5654
230.9000
3K
0.5649
129.1000
3K
0.5645
205.3000
3K
0.5641
70.4000
3K
0.5638
102.8000
3K
0.5632
154.3000
3K
0.5627
66.8000
4K
0.5624
228.4000
4K
0.5619
200.5000
4K
0.5613
207.1000
4K
0.5608
122.6000
4K
0.5603
76.1000
4K
0.5587
332.6000
5K
0.5579
511.4000
5K
0.5561
382.1000
6K
0.5552
441.1000
6K
0.5540
440.6000
6K
0.5522
237.4000
7K
0.5507
319.0000
7K
0.5484
295.4000
7K
0.5471
462.8000
8K
0.5447
303.6000
8K
0.5422
332.4000
8K
0.5401
400.9000
9K
0.5385
119.9000
9K
0.5359
156.5000
9K
0.5332
454.3000
10K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(TNSR)
13:32:51
0.5711
19.0000
13:32:43
0.5707
6.7000
13:32:30
0.5699
55.2000
13:32:26
0.5705
3.3000
13:32:16
0.5710
9.7000
13:32:11
0.5712
9.0000
13:32:11
0.5715
7.2000
13:31:07
0.5728
6.5000
13:31:03
0.5726
28.5000
13:30:54
0.5725
8.7000
13:30:50
0.5726
9.3000
13:30:45
0.5727
19.2000
13:30:37
0.5729
16.4000
13:30:33
0.5727
66.4000
13:30:28
0.5729
12.8000
13:30:16
0.5735
23.9000
13:30:12
0.5739
43.0000
13:30:07
0.5741
31.1000
13:29:53
0.5737
11.5000
13:29:28
0.5737
25.2000
13:29:24
0.5734
70.1000
13:29:19
0.5733
11.0000
13:28:53
0.5731
45.4000
13:28:53
0.5729
6.3000
13:28:37
0.5728
2.6000
13:28:32
0.5730
4.8000
13:28:20
0.5730
21.4000
13:28:15
0.5729
8.2000
13:28:11
0.5728
3.5000
13:28:07
0.5730
11.2000
13:28:03
0.5731
13.5000
13:27:45
0.5735
8.3000
13:27:11
0.5738
26.4000
13:26:23
0.5734
21.8000
13:26:13
0.5736
21.7000
13:26:08
0.5737
4.4000
13:25:56
0.5739
24.7000
13:25:52
0.5738
9.5000
13:25:47
0.5736
3.5000
13:25:30
0.5735
2.2000
13:25:05
0.5734
17.7000
13:25:00
0.5736
111.9000
13:24:56
0.5738
16.4000
13:24:13
0.5750
21.6000
13:24:09
0.5750
111.2000
13:24:09
0.5750
331.9000
13:24:09
0.5752
31.3000
13:24:09
0.5752
101.5000
13:23:57
0.5756
3.7000
13:23:48
0.5756
180.8000
13:23:48
0.5754
4.7000
13:23:44
0.5752
31.3000
13:23:39
0.5752
132.8000
13:23:35
0.5753
139.4000
13:23:35
0.5750
4.7000
13:23:30
0.5751
5.0000
13:23:18
0.5747
3.6000
13:23:13
0.5745
4.9000
13:23:09
0.5743
15.5000
13:23:01
0.5744
16.1000
13:22:52
0.5745
7.7000
13:22:48
0.5744
25.9000
13:22:48
0.5739
5.8000
13:22:44
0.5737
155.5000
13:22:39
0.5726
3.2000
13:22:22
0.5725
2.6000
13:22:13
0.5727
36.2000
13:22:10
0.5725
4.2000
13:22:06
0.5724
3.2000
13:21:52
0.5723
4.6000
13:21:39
0.5725
2.2000
13:21:26
0.5726
161.8000
13:20:31
0.5724
1.0000
13:20:25
0.5726
6.3000
13:19:46
0.5727
3.3000
13:19:34
0.5727
26.7000
13:19:16
0.5731
4.9000
13:19:08
0.5733
5.2000
13:19:04
0.5732
4.6000
13:18:59
0.5734
2.6000
13:18:38
0.5735
2.8000
13:18:30
0.5734
5.3000
13:18:30
0.5730
3.5000
13:18:17
0.5730
2.6000
13:18:13
0.5731
5.3000
13:18:13
0.5726
5.0000
13:18:08
0.5724
3.3000
13:17:55
0.5725
3.2000
13:17:38
0.5725
1.3000
13:17:34
0.5723
14.1000
13:17:16
0.5719
1.8000
13:17:12
0.5724
3.7000
13:16:59
0.5726
5.3000
13:16:55
0.5726
9.7000
13:16:51
0.5727
3.5000
13:16:47
0.5718
7.4000
13:16:43
0.5716
25.1000
13:16:38
0.5714
17.0000
13:16:34
0.5714
18.9000
13:16:30
0.5712
2.8000
Switch to Spot