TNSR/USDT
0.3301
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3629
210.3000
14K
0.3606
684.7000
14K
0.3597
651.7000
14K
0.3578
275.5000
13K
0.3557
194.5000
13K
0.3547
443.1000
12K
0.3538
624.5000
12K
0.3520
492.8000
11K
0.3495
501.3000
11K
0.3472
259.7000
10K
0.3456
835.0000
10K
0.3439
657.2000
9K
0.3414
380.0000
9K
0.3401
320.6000
8K
0.3386
471.5000
8K
0.3375
376.3000
7K
0.3371
216.3000
7K
0.3369
99.2000
7K
0.3367
428.2000
7K
0.3365
252.2000
6K
0.3362
323.6000
6K
0.3359
111.3000
6K
0.3357
186.6000
6K
0.3355
416.7000
5K
0.3351
370.6000
5K
0.3349
223.5000
5K
0.3346
438.3000
4K
0.3341
255.9000
4K
0.3337
293.7000
4K
0.3335
158.0000
3K
0.3330
410.6000
3K
0.3328
268.6000
3K
0.3324
274.2000
3K
0.3320
236.0000
2K
0.3318
368.3000
2K
0.3315
320.1000
2K
0.3310
392.8000
1K
0.3308
364.6000
973.7000
0.3304
311.9000
609.1000
0.3302
297.2000
297.2000
0.3301≈ 0.33
+ 0.00%
0.3298
216.5000
216.5000
0.3295
381.4000
597.9000
0.3290
412.5000
1K
0.3287
129.5000
1K
0.3281
388.1000
2K
0.3277
178.9000
2K
0.3274
351.4000
2K
0.3269
293.2000
2K
0.3264
280.0000
3K
0.3261
208.9000
3K
0.3255
310.6000
3K
0.3252
152.2000
3K
0.3247
233.5000
4K
0.3241
171.5000
4K
0.3237
422.0000
4K
0.3234
287.3000
4K
0.3229
367.0000
5K
0.3226
179.3000
5K
0.3223
94.6000
5K
0.3219
241.6000
5K
0.3215
323.4000
6K
0.3212
133.2000
6K
0.3209
418.8000
6K
0.3206
116.4000
6K
0.3201
105.6000
6K
0.3189
603.0000
7K
0.3173
662.0000
8K
0.3159
243.8000
8K
0.3133
751.8000
9K
0.3115
339.0000
9K
0.3098
483.7000
9K
0.3074
607.0000
10K
0.3048
514.1000
11K
0.3029
943.1000
12K
0.3019
268.6000
12K
0.3008
788.1000
13K
0.2986
950.9000
14K
0.2966
726.3000
14K
0.2956
814.5000
15K
0.2932
486.3000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Price
Amount (TNSR)
Total (TNSR)
0.3629
210.3000
14K
0.3606
684.7000
14K
0.3597
651.7000
14K
0.3578
275.5000
13K
0.3557
194.5000
13K
0.3547
443.1000
12K
0.3538
624.5000
12K
0.3520
492.8000
11K
0.3495
501.3000
11K
0.3472
259.7000
10K
0.3456
835.0000
10K
0.3439
657.2000
9K
0.3414
380.0000
9K
0.3401
320.6000
8K
0.3386
471.5000
8K
0.3375
376.3000
7K
0.3371
216.3000
7K
0.3369
99.2000
7K
0.3367
428.2000
7K
0.3365
252.2000
6K
0.3362
323.6000
6K
0.3359
111.3000
6K
0.3357
186.6000
6K
0.3355
416.7000
5K
0.3351
370.6000
5K
0.3349
223.5000
5K
0.3346
438.3000
4K
0.3341
255.9000
4K
0.3337
293.7000
4K
0.3335
158.0000
3K
0.3330
410.6000
3K
0.3328
268.6000
3K
0.3324
274.2000
3K
0.3320
236.0000
2K
0.3318
368.3000
2K
0.3315
320.1000
2K
0.3310
392.8000
1K
0.3308
364.6000
973.7000
0.3304
311.9000
609.1000
0.3302
297.2000
297.2000
0.3301≈ 0.33
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3301≈ 0.33
+ 0.00%
0.3298
216.5000
216.5000
0.3295
381.4000
597.9000
0.3290
412.5000
1K
0.3287
129.5000
1K
0.3281
388.1000
2K
0.3277
178.9000
2K
0.3274
351.4000
2K
0.3269
293.2000
2K
0.3264
280.0000
3K
0.3261
208.9000
3K
0.3255
310.6000
3K
0.3252
152.2000
3K
0.3247
233.5000
4K
0.3241
171.5000
4K
0.3237
422.0000
4K
0.3234
287.3000
4K
0.3229
367.0000
5K
0.3226
179.3000
5K
0.3223
94.6000
5K
0.3219
241.6000
5K
0.3215
323.4000
6K
0.3212
133.2000
6K
0.3209
418.8000
6K
0.3206
116.4000
6K
0.3201
105.6000
6K
0.3189
603.0000
7K
0.3173
662.0000
8K
0.3159
243.8000
8K
0.3133
751.8000
9K
0.3115
339.0000
9K
0.3098
483.7000
9K
0.3074
607.0000
10K
0.3048
514.1000
11K
0.3029
943.1000
12K
0.3019
268.6000
12K
0.3008
788.1000
13K
0.2986
950.9000
14K
0.2966
726.3000
14K
0.2956
814.5000
15K
0.2932
486.3000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Trades
Time
Price(USDT)
Amount(TNSR)
02:42:36
0.3301
1.5000
02:42:15
0.3299
17.3000
02:42:10
0.3299
2.8000
02:40:29
0.3302
3.3000
02:40:25
0.3301
17.8000
02:39:59
0.3302
2.0000
02:39:34
0.3301
4.6000
02:39:26
0.3301
2.7000
02:39:17
0.3301
2.9000
02:38:54
0.3300
1.4000
02:38:34
0.3303
4.5000
02:37:47
0.3303
6.0000
02:37:43
0.3303
1.4000
02:37:39
0.3304
38.2000
02:37:35
0.3304
6.0000
02:37:35
0.3306
6.0000
02:37:26
0.3306
16.2000
02:37:26
0.3307
6.0000
02:37:22
0.3307
6.0000
02:37:09
0.3309
4.5000
02:37:05
0.3309
1.0000
02:36:40
0.3309
2.7000
02:36:36
0.3309
5.5000
02:36:14
0.3308
33.8000
02:35:56
0.3306
2.2000
02:35:51
0.3307
2.2000
02:35:39
0.3306
3.0000
02:35:30
0.3305
3.0000
02:35:17
0.3302
1.1000
02:35:09
0.3304
1.0000
02:35:05
0.3304
17.4000
02:35:01
0.3304
2.3000
02:33:49
0.3300
2.6000
02:33:28
0.3299
129.9000
02:33:24
0.3296
454.8000
02:32:42
0.3292
22.4000
02:32:42
0.3293
2.9000
02:32:33
0.3293
2.9000
02:31:59
0.3292
3.6000
02:31:30
0.3294
29.4000
02:31:26
0.3295
2.4000
02:31:21
0.3296
14.4000
02:31:13
0.3299
1.4000
02:30:48
0.3299
1.4000
02:30:39
0.3304
2.6000
02:30:18
0.3306
10.7000
02:30:14
0.3304
9.9000
02:29:55
0.3302
43.9000
02:29:50
0.3302
11.7000
02:29:25
0.3303
10.7000
02:28:35
0.3304
11.3000
02:28:05
0.3303
4.8000
02:27:27
0.3303
1.0000
02:27:10
0.3302
2.4000
02:26:49
0.3301
1.5000
02:26:29
0.3298
2.9000
02:26:24
0.3298
32.0000
02:26:16
0.3298
44.5000
02:25:48
0.3294
3.2000
02:25:06
0.3296
3.5000
02:24:11
0.3293
5.1000
02:23:50
0.3293
62.1000
02:23:46
0.3293
62.1000
02:23:37
0.3295
11.6000
02:22:38
0.3292
38.0000
02:21:01
0.3286
13.7000
02:20:19
0.3287
46.4000
02:19:11
0.3284
1.9000
02:18:25
0.3287
21.1000
02:17:13
0.3287
13.3000
02:17:08
0.3286
9.3000
02:17:04
0.3285
61.1000
02:17:00
0.3285
107.0000
02:16:56
0.3286
1.9000
02:16:52
0.3286
4.3000
02:16:47
0.3287
216.8000
02:16:47
0.3290
48.1000
02:16:30
0.3290
48.1000
02:15:45
0.3289
2.3000
02:15:07
0.3287
2.5000
02:14:55
0.3286
36.4000
02:14:50
0.3286
30.0000
02:14:42
0.3284
5.3000
02:13:26
0.3284
4.7000
02:12:02
0.3280
48.6000
02:11:58
0.3278
5.4000
02:11:32
0.3275
3.5000
02:09:38
0.3269
34.6000
02:09:38
0.3270
5.0000
02:09:13
0.3271
7.6000
02:09:09
0.3270
5.0000
02:08:14
0.3272
264.2000
02:05:46
0.3274
9.1000
02:05:42
0.3274
44.4000
02:05:13
0.3278
1.4000
02:04:56
0.3279
2.5000
02:04:09
0.3280
2.9000
02:04:05
0.3280
2.2000
02:04:01
0.3282
59.6000
02:03:52
0.3284
26.8000
Switch to Spot