TNSR/USDT
0.4685
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5018
118.6000
10K
0.4996
143.5000
10K
0.4989
524.5000
10K
0.4976
522.2000
10K
0.4953
499.5000
9K
0.4940
272.8000
9K
0.4932
421.6000
8K
0.4909
407.2000
8K
0.4897
430.0000
8K
0.4873
585.4000
7K
0.4856
113.3000
7K
0.4830
122.3000
6K
0.4812
248.7000
6K
0.4796
500.1000
6K
0.4776
570.8000
6K
0.4767
298.6000
5K
0.4765
143.0000
5K
0.4762
116.3000
5K
0.4758
287.8000
4K
0.4753
96.4000
4K
0.4751
311.7000
4K
0.4746
179.5000
4K
0.4743
275.7000
4K
0.4739
166.3000
3K
0.4737
113.8000
3K
0.4733
61.8000
3K
0.4731
215.6000
3K
0.4727
193.9000
3K
0.4725
220.9000
2K
0.4720
217.3000
2K
0.4717
102.2000
2K
0.4713
283.0000
2K
0.4710
242.9000
2K
0.4706
244.4000
1K
0.4703
209.4000
1K
0.4699
284.5000
964.6000
0.4694
196.9000
680.1000
0.4691
154.3000
483.2000
0.4688
207.5000
328.9000
0.4686
121.4000
121.4000
0.4685≈ 0.46
+ 0.00%
0.4682
159.4000
159.4000
0.4679
62.7000
222.1000
0.4675
69.4000
291.5000
0.4671
71.3000
362.8000
0.4665
104.1000
466.9000
0.4660
98.1000
565.0000
0.4656
224.3000
789.3000
0.4651
196.4000
985.7000
0.4647
232.1000
1K
0.4642
103.3000
1K
0.4638
98.1000
1K
0.4632
187.3000
2K
0.4629
313.4000
2K
0.4624
115.3000
2K
0.4621
300.1000
2K
0.4616
113.1000
2K
0.4613
115.0000
3K
0.4608
177.1000
3K
0.4604
280.0000
3K
0.4598
182.0000
3K
0.4595
171.1000
3K
0.4589
318.9000
4K
0.4584
156.0000
4K
0.4580
304.2000
4K
0.4577
63.2000
4K
0.4567
472.7000
5K
0.4546
436.9000
5K
0.4529
264.4000
5K
0.4510
517.7000
6K
0.4483
350.8000
6K
0.4465
516.2000
7K
0.4440
355.1000
7K
0.4427
639.3000
8K
0.4403
489.6000
8K
0.4394
303.1000
9K
0.4380
145.5000
9K
0.4356
652.2000
9K
0.4342
472.2000
10K
0.4334
456.4000
10K
0.4311
418.4000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.5018
118.6000
10K
0.4996
143.5000
10K
0.4989
524.5000
10K
0.4976
522.2000
10K
0.4953
499.5000
9K
0.4940
272.8000
9K
0.4932
421.6000
8K
0.4909
407.2000
8K
0.4897
430.0000
8K
0.4873
585.4000
7K
0.4856
113.3000
7K
0.4830
122.3000
6K
0.4812
248.7000
6K
0.4796
500.1000
6K
0.4776
570.8000
6K
0.4767
298.6000
5K
0.4765
143.0000
5K
0.4762
116.3000
5K
0.4758
287.8000
4K
0.4753
96.4000
4K
0.4751
311.7000
4K
0.4746
179.5000
4K
0.4743
275.7000
4K
0.4739
166.3000
3K
0.4737
113.8000
3K
0.4733
61.8000
3K
0.4731
215.6000
3K
0.4727
193.9000
3K
0.4725
220.9000
2K
0.4720
217.3000
2K
0.4717
102.2000
2K
0.4713
283.0000
2K
0.4710
242.9000
2K
0.4706
244.4000
1K
0.4703
209.4000
1K
0.4699
284.5000
964.6000
0.4694
196.9000
680.1000
0.4691
154.3000
483.2000
0.4688
207.5000
328.9000
0.4686
121.4000
121.4000
0.4685≈ 0.46
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4685≈ 0.46
+ 0.00%
0.4682
159.4000
159.4000
0.4679
62.7000
222.1000
0.4675
69.4000
291.5000
0.4671
71.3000
362.8000
0.4665
104.1000
466.9000
0.4660
98.1000
565.0000
0.4656
224.3000
789.3000
0.4651
196.4000
985.7000
0.4647
232.1000
1K
0.4642
103.3000
1K
0.4638
98.1000
1K
0.4632
187.3000
2K
0.4629
313.4000
2K
0.4624
115.3000
2K
0.4621
300.1000
2K
0.4616
113.1000
2K
0.4613
115.0000
3K
0.4608
177.1000
3K
0.4604
280.0000
3K
0.4598
182.0000
3K
0.4595
171.1000
3K
0.4589
318.9000
4K
0.4584
156.0000
4K
0.4580
304.2000
4K
0.4577
63.2000
4K
0.4567
472.7000
5K
0.4546
436.9000
5K
0.4529
264.4000
5K
0.4510
517.7000
6K
0.4483
350.8000
6K
0.4465
516.2000
7K
0.4440
355.1000
7K
0.4427
639.3000
8K
0.4403
489.6000
8K
0.4394
303.1000
9K
0.4380
145.5000
9K
0.4356
652.2000
9K
0.4342
472.2000
10K
0.4334
456.4000
10K
0.4311
418.4000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
19:35:39
0.4685
47.9000
19:35:39
0.4690
4.6000
19:34:57
0.4680
1.0000
19:34:49
0.4678
6.2000
19:34:11
0.4679
4.9000
19:34:11
0.4677
2.1000
19:34:11
0.4674
1.3000
19:33:46
0.4681
321.0000
19:33:42
0.4683
26.7000
19:33:37
0.4683
17.6000
19:33:29
0.4683
10.7000
19:33:25
0.4683
13.6000
19:33:21
0.4681
29.2000
19:33:12
0.4677
6.4000
19:33:08
0.4675
7.7000
19:33:08
0.4678
3.4000
19:33:00
0.4688
230.1000
19:32:51
0.4696
1.8000
19:32:47
0.4698
50.4000
19:32:43
0.4698
243.4000
19:32:39
0.4677
397.5000
19:32:30
0.4671
1.5000
19:32:22
0.4669
7.0000
19:31:40
0.4680
1.4000
19:31:31
0.4679
18.7000
19:31:23
0.4681
1.2000
19:31:10
0.4682
181.5000
19:31:06
0.4683
47.9000
19:31:02
0.4680
2.8000
19:30:32
0.4671
3.3000
19:30:01
0.4657
12.1000
19:29:36
0.4657
7.7000
19:29:32
0.4659
8.0000
19:29:03
0.4659
13.7000
19:28:46
0.4653
25.7000
19:28:38
0.4649
1.5000
19:28:20
0.4651
8.0000
19:28:16
0.4653
12.2000
19:28:12
0.4652
4.4000
19:28:12
0.4650
1.7000
19:27:31
0.4653
1.8000
19:27:18
0.4648
4.0000
19:27:09
0.4641
17.8000
19:27:05
0.4639
5.7000
19:26:53
0.4631
41.5000
19:26:40
0.4630
1.2000
19:26:36
0.4629
1.0000
19:25:38
0.4628
118.0000
19:25:33
0.4636
118.7000
19:25:29
0.4634
1.7000
19:25:17
0.4631
6.0000
19:25:08
0.4630
30.3000
19:25:00
0.4633
26.8000
19:24:52
0.4634
18.1000
19:24:47
0.4633
48.3000
19:24:47
0.4630
5.1000
19:24:43
0.4628
15.3000
19:24:35
0.4628
16.3000
19:24:01
0.4632
74.7000
19:23:32
0.4630
4.1000
19:23:28
0.4631
36.2000
19:23:24
0.4633
1.2000
19:22:59
0.4646
22.3000
19:22:30
0.4653
6.3000
19:22:13
0.4655
1.3000
19:21:38
0.4646
6.4000
19:21:30
0.4642
31.2000
19:21:26
0.4645
3.7000
19:21:09
0.4649
3.9000
19:20:56
0.4651
1.4000
19:20:18
0.4652
77.3000
19:20:14
0.4648
47.9000
19:20:01
0.4648
11.6000
19:19:47
0.4648
9.5000
19:19:14
0.4658
37.0000
19:18:58
0.4664
66.8000
19:18:36
0.4666
13.3000
19:18:03
0.4664
12.0000
19:17:50
0.4661
6.1000
19:17:42
0.4662
110.8000
19:17:38
0.4665
13.8000
19:16:52
0.4673
24.6000
19:16:39
0.4672
87.2000
19:16:35
0.4672
48.3000
19:16:23
0.4673
3.4000
19:16:10
0.4676
11.2000
19:15:53
0.4677
3.2000
19:15:40
0.4683
218.1000
19:15:40
0.4687
4.1000
19:15:32
0.4683
16.5000
19:14:04
0.4699
2.9000
19:13:39
0.4703
28.5000
19:13:18
0.4710
42.1000
19:13:09
0.4710
42.1000
19:13:01
0.4707
31.5000
19:12:57
0.4708
4.9000
19:12:44
0.4708
2.6000
19:12:40
0.4705
2.6000
19:12:36
0.4703
12.5000
19:12:23
0.4704
4.6000
Switch to Spot