TNSR/USDT
0.353
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
13K
0.4938
8.0000
13K
0.4877
10.0000
13K
0.4817
9.0000
13K
0.4756
8.0000
13K
0.4695
7.0000
12K
0.4635
6.0000
12K
0.4574
5.0000
12K
0.4513
4.0000
12K
0.4453
3.0000
12K
0.4392
2.0000
12K
0.4376
1.0000
12K
0.4339
2.0000
12K
0.3900
2.0000
12K
0.3899
1.0000
12K
0.3890
650.4000
12K
0.3888
1.0000
12K
0.3874
1.0000
12K
0.3873
1.0000
12K
0.3872
1.0000
12K
0.3870
476.9000
12K
0.3868
1.0000
11K
0.3867
1.0000
11K
0.3866
1.0000
11K
0.3845
182.5000
11K
0.3825
170.4000
11K
0.3811
524.3000
11K
0.3810
1.0000
10K
0.3809
1.0000
10K
0.3804
1.0000
10K
0.3797
445.1000
10K
0.3774
149.3000
10K
0.3763
1.0000
10K
0.3761
1.0000
10K
0.3758
323.6000
10K
0.3750
380.9000
10K
0.3730
1.0000
9K
0.3729
562.9000
9K
0.3726
1.0000
9K
0.3714
1.0000
9K
0.3713
802.8000
9K
0.3697
1.0000
8K
0.3690
1.0000
8K
0.3689
1.0000
8K
0.3686
477.4000
8K
0.3681
1.0000
7K
0.3677
1.0000
7K
0.3670
1.0000
7K
0.3667
2.0000
7K
0.3666
776.2000
7K
0.3665
1.0000
7K
0.3662
1.0000
7K
0.3646
1.0000
7K
0.3642
213.4000
7K
0.3641
1.0000
6K
0.3640
1.0000
6K
0.3638
1.0000
6K
0.3637
1.0000
6K
0.3633
1.0000
6K
0.3631
178.0000
6K
0.3630
2.0000
6K
0.3629
2.0000
6K
0.3628
1.0000
6K
0.3626
1.0000
6K
0.3624
2.0000
6K
0.3622
1.0000
6K
0.3616
170.7000
6K
0.3612
200.5000
6K
0.3607
74.8000
6K
0.3602
378.1000
6K
0.3598
261.9000
5K
0.3597
1.0000
5K
0.3594
284.8000
5K
0.3591
253.8000
5K
0.3589
118.0000
4K
0.3585
326.5000
4K
0.3583
1.0000
4K
0.3582
340.7000
4K
0.3580
284.9000
4K
0.3575
280.6000
3K
0.3573
141.4000
3K
0.3571
273.9000
3K
0.3566
420.4000
3K
0.3562
86.5000
2K
0.3558
188.9000
2K
0.3553
83.8000
2K
0.3550
184.6000
2K
0.3548
274.2000
2K
0.3543
338.8000
1K
0.3541
394.6000
1K
0.3539
349.9000
743.6000
0.3537
199.1000
393.7000
0.3534
194.6000
194.6000
0.353≈ 0.35
+ 0.00%
0.3530
282.6000
282.6000
0.3526
83.9000
366.5000
0.3523
188.5000
555.0000
0.3520
378.1000
933.1000
0.3517
94.0000
1K
0.3511
116.1000
1K
0.3508
209.0000
1K
0.3504
369.9000
2K
0.3498
172.7000
2K
0.3493
321.0000
2K
0.3488
310.4000
3K
0.3482
379.4000
3K
0.3479
423.8000
3K
0.3476
302.6000
4K
0.3470
190.7000
4K
0.3467
319.8000
4K
0.3463
370.9000
5K
0.3458
157.0000
5K
0.3455
381.6000
5K
0.3451
210.7000
5K
0.3446
289.0000
6K
0.3441
336.8000
6K
0.3435
189.5000
6K
0.3429
406.7000
6K
0.3424
348.9000
7K
0.3408
786.5000
8K
0.3396
859.5000
8K
0.3371
499.8000
9K
0.3350
410.2000
9K
0.3322
613.2000
10K
0.3305
869.0000
11K
0.3283
295.6000
11K
0.3274
708.3000
12K
0.3257
449.1000
12K
0.3233
329.5000
13K
0.3218
342.9000
13K
0.3203
309.6000
13K
0.3182
300.7000
14K
0.3179
1.0000
14K
0.3156
947.3000
15K
0.3135
681.3000
15K
0.0012
2.0000
15K
0.0010
1.0000
15K
0.0009
1.0000
15K
0.0008
1.0000
15K
0.0007
1.0000
15K
0.0006
1,667.6000
17K
0.0005
1.0000
17K
0.0004
1.0000
17K
0.0003
1.0000
17K
0.0002
5,001.0000
22K
0.0001
25,001.0000
47K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
13K
0.4938
8.0000
13K
0.4877
10.0000
13K
0.4817
9.0000
13K
0.4756
8.0000
13K
0.4695
7.0000
12K
0.4635
6.0000
12K
0.4574
5.0000
12K
0.4513
4.0000
12K
0.4453
3.0000
12K
0.4392
2.0000
12K
0.4376
1.0000
12K
0.4339
2.0000
12K
0.3900
2.0000
12K
0.3899
1.0000
12K
0.3890
650.4000
12K
0.3888
1.0000
12K
0.3874
1.0000
12K
0.3873
1.0000
12K
0.3872
1.0000
12K
0.3870
476.9000
12K
0.3868
1.0000
11K
0.3867
1.0000
11K
0.3866
1.0000
11K
0.3845
182.5000
11K
0.3825
170.4000
11K
0.3811
524.3000
11K
0.3810
1.0000
10K
0.3809
1.0000
10K
0.3804
1.0000
10K
0.3797
445.1000
10K
0.3774
149.3000
10K
0.3763
1.0000
10K
0.3761
1.0000
10K
0.3758
323.6000
10K
0.3750
380.9000
10K
0.3730
1.0000
9K
0.3729
562.9000
9K
0.3726
1.0000
9K
0.3714
1.0000
9K
0.3713
802.8000
9K
0.3697
1.0000
8K
0.3690
1.0000
8K
0.3689
1.0000
8K
0.3686
477.4000
8K
0.3681
1.0000
7K
0.3677
1.0000
7K
0.3670
1.0000
7K
0.3667
2.0000
7K
0.3666
776.2000
7K
0.3665
1.0000
7K
0.3662
1.0000
7K
0.3646
1.0000
7K
0.3642
213.4000
7K
0.3641
1.0000
6K
0.3640
1.0000
6K
0.3638
1.0000
6K
0.3637
1.0000
6K
0.3633
1.0000
6K
0.3631
178.0000
6K
0.3630
2.0000
6K
0.3629
2.0000
6K
0.3628
1.0000
6K
0.3626
1.0000
6K
0.3624
2.0000
6K
0.3622
1.0000
6K
0.3616
170.7000
6K
0.3612
200.5000
6K
0.3607
74.8000
6K
0.3602
378.1000
6K
0.3598
261.9000
5K
0.3597
1.0000
5K
0.3594
284.8000
5K
0.3591
253.8000
5K
0.3589
118.0000
4K
0.3585
326.5000
4K
0.3583
1.0000
4K
0.3582
340.7000
4K
0.3580
284.9000
4K
0.3575
280.6000
3K
0.3573
141.4000
3K
0.3571
273.9000
3K
0.3566
420.4000
3K
0.3562
86.5000
2K
0.3558
188.9000
2K
0.3553
83.8000
2K
0.3550
184.6000
2K
0.3548
274.2000
2K
0.3543
338.8000
1K
0.3541
394.6000
1K
0.3539
349.9000
743.6000
0.3537
199.1000
393.7000
0.3534
194.6000
194.6000
0.353≈ 0.35
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.353≈ 0.35
+ 0.00%
0.3530
282.6000
282.6000
0.3526
83.9000
366.5000
0.3523
188.5000
555.0000
0.3520
378.1000
933.1000
0.3517
94.0000
1K
0.3511
116.1000
1K
0.3508
209.0000
1K
0.3504
369.9000
2K
0.3498
172.7000
2K
0.3493
321.0000
2K
0.3488
310.4000
3K
0.3482
379.4000
3K
0.3479
423.8000
3K
0.3476
302.6000
4K
0.3470
190.7000
4K
0.3467
319.8000
4K
0.3463
370.9000
5K
0.3458
157.0000
5K
0.3455
381.6000
5K
0.3451
210.7000
5K
0.3446
289.0000
6K
0.3441
336.8000
6K
0.3435
189.5000
6K
0.3429
406.7000
6K
0.3424
348.9000
7K
0.3408
786.5000
8K
0.3396
859.5000
8K
0.3371
499.8000
9K
0.3350
410.2000
9K
0.3322
613.2000
10K
0.3305
869.0000
11K
0.3283
295.6000
11K
0.3274
708.3000
12K
0.3257
449.1000
12K
0.3233
329.5000
13K
0.3218
342.9000
13K
0.3203
309.6000
13K
0.3182
300.7000
14K
0.3179
1.0000
14K
0.3156
947.3000
15K
0.3135
681.3000
15K
0.0012
2.0000
15K
0.0010
1.0000
15K
0.0009
1.0000
15K
0.0008
1.0000
15K
0.0007
1.0000
15K
0.0006
1,667.6000
17K
0.0005
1.0000
17K
0.0004
1.0000
17K
0.0003
1.0000
17K
0.0002
5,001.0000
22K
0.0001
25,001.0000
47K
Trades
Time
Price(USDT)
Amount(TNSR)
22:55:50
0.3530
5.4000
22:55:46
0.3529
8.3000
22:55:42
0.3531
15.6000
22:55:37
0.3531
179.0000
22:55:32
0.3524
9.4000
22:55:28
0.3524
36.0000
22:55:24
0.3526
21.2000
22:55:19
0.3529
497.3000
22:55:15
0.3532
191.2000
22:55:11
0.3535
39.7000
22:55:02
0.3541
12.4000
22:54:54
0.3542
2.3000
22:54:37
0.3544
366.4000
22:54:33
0.3545
1.7000
22:54:28
0.3547
207.3000
22:54:19
0.3547
45.7000
22:54:15
0.3547
58.7000
22:54:11
0.3549
5.3000
22:54:06
0.3549
58.5000
22:54:02
0.3551
7.3000
22:53:58
0.3551
6.0000
22:53:52
0.3550
17.5000
22:53:48
0.3550
22.5000
22:53:39
0.3558
1.1000
22:53:35
0.3560
8.6000
22:53:31
0.3561
2.0000
22:53:26
0.3562
22.5000
22:53:17
0.3563
1.6000
22:53:13
0.3561
16.9000
22:53:09
0.3564
15.0000
22:53:04
0.3567
72.5000
22:53:00
0.3570
8.2000
22:52:56
0.3573
110.9000
22:52:52
0.3575
116.2000
22:52:48
0.3575
84.8000
22:52:43
0.3575
39.7000
22:52:39
0.3574
78.3000
22:52:35
0.3573
2.3000
22:52:31
0.3573
21.9000
22:52:31
0.3578
5.7000
22:52:26
0.3580
23.2000
22:52:21
0.3580
10.4000
22:52:21
0.3580
1.0000
22:52:21
0.3580
1.0000
22:52:13
0.3575
73.0000
22:52:09
0.3577
7.3000
22:52:04
0.3579
55.6000
22:52:00
0.3579
51.2000
22:51:56
0.3578
205.7000
22:51:51
0.3578
1.0000
22:51:43
0.3575
3.2000
22:51:39
0.3574
7.3000
22:51:34
0.3577
33.5000
22:51:30
0.3579
7.5000
22:51:22
0.3576
34.0000
22:51:17
0.3573
28.9000
22:51:08
0.3575
8.3000
22:51:04
0.3576
263.4000
22:51:00
0.3574
7.3000
22:50:55
0.3575
8.3000
22:50:51
0.3577
12.6000
22:50:51
0.3577
1.0000
22:50:51
0.3576
1.0000
22:50:47
0.3574
7.3000
22:50:34
0.3571
6.4000
22:50:30
0.3573
9.4000
22:50:26
0.3575
22.0000
22:50:21
0.3576
7.1000
22:50:21
0.3576
1.0000
22:50:17
0.3574
23.1000
22:50:12
0.3572
3.8000
22:50:12
0.3571
1.0000
22:50:08
0.3570
22.1000
22:50:03
0.3568
7.3000
22:49:58
0.3570
1.6000
22:49:54
0.3570
4.1000
22:49:50
0.3568
29.7000
22:49:41
0.3569
40.8000
22:49:37
0.3570
75.7000
22:49:33
0.3569
17.6000
22:49:33
0.3567
1.0000
22:49:29
0.3567
0.3000
22:49:29
0.3566
1.0000
22:49:24
0.3566
8.5000
22:49:24
0.3565
1.0000
22:49:24
0.3564
1.0000
22:49:20
0.3564
18.8000
22:49:20
0.3564
1.0000
22:49:16
0.3562
115.6000
22:49:11
0.3560
48.2000
22:49:07
0.3560
13.6000
22:49:03
0.3557
30.6000
22:49:03
0.3555
4.3000
22:48:58
0.3553
2.1000
22:48:53
0.3552
141.0000
22:48:47
0.3552
18.0000
22:48:43
0.3549
28.5000
22:48:34
0.3544
7.8000
22:48:30
0.3544
8.4000
22:48:25
0.3545
17.7000
Switch to Spot