TNSR/USDT
0.3646
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3948
397.4000
12K
0.3929
491.4000
12K
0.3912
189.1000
11K
0.3901
214.7000
11K
0.3890
333.0000
11K
0.3874
526.4000
11K
0.3855
604.1000
10K
0.3843
302.1000
9K
0.3827
774.8000
9K
0.3817
271.9000
8K
0.3805
394.8000
8K
0.3791
746.1000
8K
0.3775
224.7000
7K
0.3764
159.3000
7K
0.3753
394.9000
7K
0.3730
239.3000
6K
0.3726
257.4000
6K
0.3724
290.1000
6K
0.3721
260.8000
5K
0.3716
245.2000
5K
0.3714
118.4000
5K
0.3712
112.9000
5K
0.3709
295.0000
5K
0.3704
256.4000
4K
0.3702
191.8000
4K
0.3698
261.4000
4K
0.3696
360.9000
4K
0.3694
180.5000
3K
0.3689
400.7000
3K
0.3685
299.6000
3K
0.3682
86.3000
2K
0.3677
291.7000
2K
0.3675
235.0000
2K
0.3670
161.1000
2K
0.3666
214.6000
2K
0.3664
295.5000
1K
0.3660
184.1000
1K
0.3656
364.6000
891.4000
0.3652
375.2000
526.8000
0.3649
151.6000
151.6000
0.3646≈ 0.36
+ 0.00%
0.3645
327.1000
327.1000
0.3641
118.8000
445.9000
0.3636
190.8000
636.7000
0.3631
173.9000
810.6000
0.3626
245.4000
1K
0.3623
233.3000
1K
0.3618
157.8000
1K
0.3612
354.0000
2K
0.3609
409.9000
2K
0.3603
319.3000
3K
0.3599
135.4000
3K
0.3594
78.9000
3K
0.3588
245.9000
3K
0.3585
257.3000
3K
0.3582
81.4000
3K
0.3577
293.9000
4K
0.3574
213.2000
4K
0.3568
393.8000
4K
0.3564
209.7000
4K
0.3561
77.3000
5K
0.3558
77.5000
5K
0.3552
245.7000
5K
0.3548
321.2000
5K
0.3545
279.4000
5K
0.3540
292.6000
6K
0.3516
574.5000
6K
0.3504
370.4000
7K
0.3492
607.4000
7K
0.3475
459.9000
8K
0.3460
459.7000
8K
0.3447
387.9000
9K
0.3436
602.0000
9K
0.3419
842.3000
10K
0.3406
209.1000
10K
0.3386
843.4000
11K
0.3369
511.6000
12K
0.3357
275.6000
12K
0.3345
335.5000
12K
0.3327
175.0000
12K
0.3307
476.5000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.3948
397.4000
12K
0.3929
491.4000
12K
0.3912
189.1000
11K
0.3901
214.7000
11K
0.3890
333.0000
11K
0.3874
526.4000
11K
0.3855
604.1000
10K
0.3843
302.1000
9K
0.3827
774.8000
9K
0.3817
271.9000
8K
0.3805
394.8000
8K
0.3791
746.1000
8K
0.3775
224.7000
7K
0.3764
159.3000
7K
0.3753
394.9000
7K
0.3730
239.3000
6K
0.3726
257.4000
6K
0.3724
290.1000
6K
0.3721
260.8000
5K
0.3716
245.2000
5K
0.3714
118.4000
5K
0.3712
112.9000
5K
0.3709
295.0000
5K
0.3704
256.4000
4K
0.3702
191.8000
4K
0.3698
261.4000
4K
0.3696
360.9000
4K
0.3694
180.5000
3K
0.3689
400.7000
3K
0.3685
299.6000
3K
0.3682
86.3000
2K
0.3677
291.7000
2K
0.3675
235.0000
2K
0.3670
161.1000
2K
0.3666
214.6000
2K
0.3664
295.5000
1K
0.3660
184.1000
1K
0.3656
364.6000
891.4000
0.3652
375.2000
526.8000
0.3649
151.6000
151.6000
0.3646≈ 0.36
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3646≈ 0.36
+ 0.00%
0.3645
327.1000
327.1000
0.3641
118.8000
445.9000
0.3636
190.8000
636.7000
0.3631
173.9000
810.6000
0.3626
245.4000
1K
0.3623
233.3000
1K
0.3618
157.8000
1K
0.3612
354.0000
2K
0.3609
409.9000
2K
0.3603
319.3000
3K
0.3599
135.4000
3K
0.3594
78.9000
3K
0.3588
245.9000
3K
0.3585
257.3000
3K
0.3582
81.4000
3K
0.3577
293.9000
4K
0.3574
213.2000
4K
0.3568
393.8000
4K
0.3564
209.7000
4K
0.3561
77.3000
5K
0.3558
77.5000
5K
0.3552
245.7000
5K
0.3548
321.2000
5K
0.3545
279.4000
5K
0.3540
292.6000
6K
0.3516
574.5000
6K
0.3504
370.4000
7K
0.3492
607.4000
7K
0.3475
459.9000
8K
0.3460
459.7000
8K
0.3447
387.9000
9K
0.3436
602.0000
9K
0.3419
842.3000
10K
0.3406
209.1000
10K
0.3386
843.4000
11K
0.3369
511.6000
12K
0.3357
275.6000
12K
0.3345
335.5000
12K
0.3327
175.0000
12K
0.3307
476.5000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
08:53:29
0.3646
7.0000
08:53:25
0.3646
3.6000
08:53:20
0.3645
3.9000
08:52:59
0.3649
1.3000
08:51:43
0.3651
10.1000
08:51:05
0.3653
9.9000
08:51:01
0.3655
1.3000
08:50:52
0.3654
28.5000
08:50:48
0.3652
56.0000
08:50:44
0.3652
21.5000
08:50:27
0.3653
96.2000
08:50:11
0.3654
5.1000
08:49:48
0.3657
5.5000
08:49:36
0.3658
55.9000
08:49:27
0.3659
2.8000
08:49:15
0.3661
24.7000
08:48:50
0.3663
15.2000
08:48:33
0.3663
1.5000
08:48:28
0.3663
1.8000
08:48:20
0.3665
12.4000
08:48:12
0.3667
1.1000
08:47:17
0.3670
4.9000
08:47:12
0.3672
3.6000
08:46:51
0.3674
32.4000
08:46:43
0.3678
1.1000
08:46:26
0.3676
57.1000
08:46:13
0.3672
35.6000
08:46:09
0.3668
10.1000
08:46:09
0.3666
6.4000
08:46:05
0.3664
6.4000
08:46:00
0.3663
4.1000
08:45:39
0.3665
3.7000
08:45:30
0.3667
2.4000
08:45:14
0.3663
6.3000
08:44:36
0.3668
1.6000
08:44:06
0.3672
8.6000
08:43:41
0.3671
6.0000
08:43:37
0.3673
56.1000
08:43:28
0.3672
5.9000
08:42:55
0.3674
55.7000
08:42:42
0.3676
4.3000
08:42:20
0.3678
2.2000
08:42:08
0.3679
25.9000
08:42:04
0.3678
32.4000
08:41:55
0.3677
3.4000
08:41:43
0.3680
34.0000
08:41:39
0.3679
1.4000
08:41:34
0.3679
14.6000
08:41:09
0.3681
6.6000
08:41:00
0.3684
8.0000
08:40:43
0.3686
1.4000
08:40:14
0.3689
1.8000
08:39:57
0.3692
1.3000
08:39:28
0.3691
22.5000
08:38:29
0.3695
1.4000
08:37:47
0.3690
1.3000
08:37:00
0.3688
5.5000
08:36:39
0.3692
56.1000
08:36:35
0.3694
5.4000
08:35:48
0.3696
2.9000
08:35:44
0.3696
1.2000
08:35:27
0.3701
1.1000
08:35:01
0.3697
39.7000
08:34:40
0.3695
2.0000
08:34:07
0.3700
2.4000
08:33:58
0.3703
16.6000
08:33:58
0.3700
7.5000
08:33:49
0.3696
1.4000
08:33:41
0.3698
11.7000
08:33:37
0.3697
10.3000
08:33:28
0.3697
1.0000
08:33:07
0.3696
2.3000
08:32:59
0.3698
22.6000
08:32:38
0.3703
2.0000
08:32:00
0.3701
7.8000
08:31:35
0.3704
58.4000
08:31:22
0.3701
8.7000
08:30:57
0.3703
12.5000
08:30:53
0.3701
7.6000
08:30:48
0.3701
2.5000
08:30:31
0.3705
1.5000
08:30:14
0.3703
32.9000
08:30:10
0.3703
73.1000
08:29:36
0.3712
49.1000
08:29:28
0.3714
1.0000
08:28:54
0.3707
1.2000
08:28:29
0.3707
20.2000
08:28:24
0.3707
1.4000
08:27:38
0.3713
1.5000
08:26:35
0.3709
5.3000
08:26:31
0.3707
1.4000
08:25:48
0.3711
6.0000
08:25:27
0.3712
2.4000
08:24:32
0.3711
1.3000
08:24:24
0.3712
20.9000
08:24:19
0.3712
1.1000
08:23:38
0.3712
1.3000
08:23:20
0.3711
1.4000
08:22:38
0.3715
1.2000
08:22:26
0.3719
1.3000
Switch to Spot