SSV/USDT
20.39
≈ 20.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.7200
21.2088
914.9112
24.4800
40.5410
893.7025
24.3400
18.4270
853.1614
24.1900
23.4543
834.7344
23.9700
10.2805
811.2801
23.7600
16.3269
800.9996
23.6400
28.8194
784.6727
23.3900
19.4990
755.8533
23.2500
28.5757
736.3543
22.9900
37.3152
707.7786
22.8200
37.5310
670.4633
22.6200
14.8099
632.9323
22.4500
29.2367
618.1224
22.2300
32.8717
588.8857
22.0300
36.7877
556.0140
21.9700
24.4593
519.2263
21.9500
25.2846
494.7670
21.9000
9.8338
469.4824
21.8400
14.2923
459.6486
21.8200
17.6211
445.3563
21.7900
15.2999
427.7352
21.7300
6.3161
412.4353
21.7000
11.2874
406.1192
21.6100
24.2170
394.8318
21.5200
30.9532
370.6149
21.4300
5.2714
339.6617
21.4100
25.0109
334.3903
21.3600
16.4786
309.3794
21.3000
24.4300
292.9008
21.2300
6.6922
268.4708
21.1400
26.3562
261.7786
21.1200
7.3510
235.4224
21.0300
21.2697
228.0714
21.0000
21.6463
206.8018
20.9700
23.0580
185.1555
20.9300
20.0047
162.0975
20.8600
5.0246
142.0929
20.8000
15.9311
137.0682
20.7500
16.8593
121.1372
20.6600
9.8667
104.2779
20.6400
26.8823
94.4111
20.5700
18.0276
67.5289
20.4800
24.7403
49.5012
20.4400
19.7253
24.7610
20.4100
5.0357
5.0357
20.39≈ 20.39
+ 0.00%
20.3700
14.6001
14.6001
20.3300
6.7053
21.3054
20.2800
15.0702
36.3757
20.1800
30.7315
67.1071
20.1000
24.3285
91.4356
20.0700
19.6343
111.0699
19.9700
8.0645
119.1344
19.9100
27.5724
146.7068
19.8400
8.7156
155.4224
19.7600
25.3311
180.7534
19.7100
15.3509
196.1044
19.6700
7.2743
203.3787
19.6300
13.2535
216.6321
19.5300
8.8508
225.4829
19.5000
12.7902
238.2732
19.4000
26.8320
265.1052
19.3200
7.2966
272.4018
19.2500
16.3356
288.7374
19.1900
25.5684
314.3058
19.1600
5.3218
319.6276
19.0600
20.5204
340.1480
18.9600
16.8745
357.0225
18.8600
25.6726
382.6951
18.8200
10.6052
393.3003
18.7500
19.7495
413.0498
18.7100
19.6145
432.6643
18.6800
11.1616
443.8259
18.6100
29.8506
473.6765
18.5500
24.7922
498.4687
18.5200
25.5925
524.0612
18.4500
53.4477
577.5089
18.2400
33.8455
611.3544
18.0100
49.7317
661.0861
17.8300
51.9996
713.0856
17.6200
24.5565
737.6422
17.4400
49.0268
786.6690
17.1700
24.8568
811.5258
17.0200
16.1704
827.6962
16.7600
15.8778
843.5740
16.6300
55.3823
898.9563
16.4100
43.3435
942.2999
16.1800
28.9359
971.2358
16.0200
28.5936
999.8294
15.8700
50.8923
1K
15.6200
34.3828
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.7200
21.2088
914.9112
24.4800
40.5410
893.7025
24.3400
18.4270
853.1614
24.1900
23.4543
834.7344
23.9700
10.2805
811.2801
23.7600
16.3269
800.9996
23.6400
28.8194
784.6727
23.3900
19.4990
755.8533
23.2500
28.5757
736.3543
22.9900
37.3152
707.7786
22.8200
37.5310
670.4633
22.6200
14.8099
632.9323
22.4500
29.2367
618.1224
22.2300
32.8717
588.8857
22.0300
36.7877
556.0140
21.9700
24.4593
519.2263
21.9500
25.2846
494.7670
21.9000
9.8338
469.4824
21.8400
14.2923
459.6486
21.8200
17.6211
445.3563
21.7900
15.2999
427.7352
21.7300
6.3161
412.4353
21.7000
11.2874
406.1192
21.6100
24.2170
394.8318
21.5200
30.9532
370.6149
21.4300
5.2714
339.6617
21.4100
25.0109
334.3903
21.3600
16.4786
309.3794
21.3000
24.4300
292.9008
21.2300
6.6922
268.4708
21.1400
26.3562
261.7786
21.1200
7.3510
235.4224
21.0300
21.2697
228.0714
21.0000
21.6463
206.8018
20.9700
23.0580
185.1555
20.9300
20.0047
162.0975
20.8600
5.0246
142.0929
20.8000
15.9311
137.0682
20.7500
16.8593
121.1372
20.6600
9.8667
104.2779
20.6400
26.8823
94.4111
20.5700
18.0276
67.5289
20.4800
24.7403
49.5012
20.4400
19.7253
24.7610
20.4100
5.0357
5.0357
20.39≈ 20.39
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.39≈ 20.39
+ 0.00%
20.3700
14.6001
14.6001
20.3300
6.7053
21.3054
20.2800
15.0702
36.3757
20.1800
30.7315
67.1071
20.1000
24.3285
91.4356
20.0700
19.6343
111.0699
19.9700
8.0645
119.1344
19.9100
27.5724
146.7068
19.8400
8.7156
155.4224
19.7600
25.3311
180.7534
19.7100
15.3509
196.1044
19.6700
7.2743
203.3787
19.6300
13.2535
216.6321
19.5300
8.8508
225.4829
19.5000
12.7902
238.2732
19.4000
26.8320
265.1052
19.3200
7.2966
272.4018
19.2500
16.3356
288.7374
19.1900
25.5684
314.3058
19.1600
5.3218
319.6276
19.0600
20.5204
340.1480
18.9600
16.8745
357.0225
18.8600
25.6726
382.6951
18.8200
10.6052
393.3003
18.7500
19.7495
413.0498
18.7100
19.6145
432.6643
18.6800
11.1616
443.8259
18.6100
29.8506
473.6765
18.5500
24.7922
498.4687
18.5200
25.5925
524.0612
18.4500
53.4477
577.5089
18.2400
33.8455
611.3544
18.0100
49.7317
661.0861
17.8300
51.9996
713.0856
17.6200
24.5565
737.6422
17.4400
49.0268
786.6690
17.1700
24.8568
811.5258
17.0200
16.1704
827.6962
16.7600
15.8778
843.5740
16.6300
55.3823
898.9563
16.4100
43.3435
942.2999
16.1800
28.9359
971.2358
16.0200
28.5936
999.8294
15.8700
50.8923
1K
15.6200
34.3828
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
13:36:36
20.3900
0.1006
13:36:31
20.4000
1.2326
13:36:27
20.3900
0.1564
13:36:22
20.3900
0.2374
13:36:18
20.3900
0.3819
13:36:14
20.3800
0.1064
13:36:10
20.3800
0.4660
13:36:05
20.3900
0.4355
13:36:01
20.3900
0.2392
13:35:57
20.3800
0.6026
13:35:52
20.3700
0.1476
13:35:48
20.3600
3.9706
13:35:44
20.3600
0.4528
13:35:40
20.3400
0.3997
13:35:35
20.3400
0.1431
13:35:31
20.3400
0.1674
13:35:27
20.3400
0.2756
13:35:23
20.3400
0.4986
13:35:18
20.3400
0.2293
13:35:14
20.3500
0.1906
13:35:10
20.3500
0.1783
13:35:06
20.3500
1.4752
13:35:01
20.3400
0.4335
13:34:57
20.3400
0.1399
13:34:53
20.3400
0.1869
13:34:48
20.3400
0.4381
13:34:44
20.3400
0.3017
13:34:40
20.3400
2.5900
13:34:36
20.3300
3.5616
13:34:31
20.3100
0.2733
13:34:27
20.3100
0.2344
13:34:22
20.3000
0.1172
13:34:18
20.2900
0.5282
13:34:14
20.2900
0.1844
13:34:09
20.2800
0.4181
13:34:05
20.2800
0.4556
13:34:01
20.2900
0.3310
13:33:56
20.2800
0.1808
13:33:52
20.2900
0.2187
13:33:48
20.2800
0.4319
13:33:44
20.2700
1.3894
13:33:39
20.2600
0.5044
13:33:35
20.2700
6.7686
13:33:30
20.2900
0.2093
13:33:26
20.2800
0.4562
13:33:21
20.2700
0.4113
13:33:17
20.2700
0.2222
13:33:13
20.2700
0.1029
13:33:08
20.2800
0.1308
13:33:04
20.2900
0.1547
13:33:00
20.2800
0.3709
13:32:56
20.2700
0.2998
13:32:51
20.2600
0.4653
13:32:47
20.2600
0.1148
13:32:42
20.2400
0.5050
13:32:38
20.2200
0.1029
13:32:34
20.2000
0.3318
13:32:29
20.2000
0.2231
13:32:29
20.2200
0.1556
13:32:25
20.2200
0.0044
13:32:25
20.2300
0.1556
13:32:21
20.2300
0.0040
13:32:21
20.2400
0.1556
13:32:16
20.2400
0.0247
13:32:16
20.2400
0.1556
13:32:12
20.2400
0.3798
13:32:12
20.2500
0.1556
13:32:08
20.2500
0.1556
13:32:03
20.2700
0.4506
13:31:59
20.2800
0.4120
13:31:55
20.2800
0.2490
13:31:50
20.2800
0.2753
13:31:46
20.2800
0.1454
13:31:42
20.2800
0.4856
13:31:38
20.2700
0.2406
13:31:33
20.2600
0.1660
13:31:28
20.2700
0.1622
13:31:24
20.2700
0.1016
13:31:20
20.2700
0.1405
13:31:16
20.2700
0.3778
13:31:11
20.2800
0.8618
13:31:07
20.2800
0.4148
13:31:02
20.2700
0.2990
13:30:58
20.2800
0.4393
13:30:54
20.2800
0.3693
13:30:50
20.2800
0.1643
13:30:45
20.2800
0.1598
13:30:41
20.2800
0.4191
13:30:37
20.2800
0.3038
13:30:32
20.2800
0.1015
13:30:27
20.2700
0.4287
13:30:23
20.2700
0.3990
13:30:19
20.2700
0.1223
13:30:14
20.2700
0.4019
13:30:10
20.2700
0.4150
13:30:06
20.2800
0.7536
13:30:01
20.2700
0.2680
13:29:56
20.2600
0.3974
13:29:52
20.2600
0.3670
13:29:48
20.2600
0.4740
Switch to Spot