SSV/USDT
16.82
≈ 16.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
20.8400
16.1236
1K
20.7300
26.5800
1K
20.6200
19.8486
1K
20.4900
43.1564
987.6382
20.3700
26.7289
944.4819
20.1500
7.6217
917.7530
20.0300
43.9577
910.1313
19.9200
8.0362
866.1737
19.6600
11.3968
858.1375
19.5000
21.2145
846.7407
19.2400
42.2747
825.5262
19.0900
5.2057
783.2515
19.0100
40.1888
778.0458
18.9300
31.8694
737.8570
18.6500
12.8766
705.9876
18.4800
26.4609
693.1110
18.4000
19.2778
666.6502
18.3700
29.0164
647.3723
18.3400
7.5166
618.3559
18.2900
18.8143
610.8393
18.2700
5.6506
592.0250
18.2000
36.4110
586.3745
18.1200
9.2697
549.9635
18.0500
23.9565
540.6938
18.0000
30.2724
516.7373
17.9500
25.0734
486.4649
17.8700
12.1213
461.3915
17.7800
33.1874
449.2701
17.7300
18.2076
416.0827
17.6800
25.3686
397.8751
17.5900
26.6779
372.5064
17.5500
16.8205
345.8285
17.5200
33.1074
329.0080
17.5000
8.6866
295.9006
17.4800
7.3011
287.2140
17.4100
38.1972
279.9129
17.3300
32.2002
241.7157
17.2900
29.2359
209.5155
17.2000
38.6310
180.2797
17.1800
17.4214
141.6487
17.1100
25.2235
124.2273
17.0400
34.8108
99.0038
16.9800
26.9123
64.1930
16.9000
25.4595
37.2807
16.8400
11.8212
11.8212
16.82≈ 16.82
+ 0.00%
16.8000
39.1789
39.1789
16.7300
37.7619
76.9408
16.6400
14.5840
91.5249
16.5700
30.3279
121.8528
16.4900
33.1550
155.0078
16.4100
15.4504
170.4581
16.3800
23.7701
194.2282
16.2800
12.3615
206.5897
16.2300
40.1062
246.6959
16.1400
18.2619
264.9578
16.0600
9.1941
274.1519
16.0300
40.9848
315.1367
16.0000
11.4938
326.6305
15.9600
7.8996
334.5301
15.9100
7.0101
341.5402
15.8100
22.4695
364.0097
15.7500
14.2978
378.3076
15.6900
24.1264
402.4340
15.5900
15.4426
417.8766
15.5000
12.6909
430.5674
15.4400
34.8902
465.4576
15.3800
13.7188
479.1765
15.3000
9.0387
488.2151
15.2100
34.0936
522.3087
15.1300
35.7908
558.0995
15.1000
19.8938
577.9933
15.0400
20.3380
598.3313
15.0000
32.9873
631.3186
14.9600
31.9204
663.2390
14.8700
40.6485
703.8875
14.6900
62.5472
766.4347
14.4000
58.2840
824.7187
14.3100
11.2668
835.9854
14.2200
60.6566
896.6420
14.0600
13.5461
910.1881
13.7900
59.3656
969.5537
13.6200
51.0183
1K
13.3500
17.1093
1K
13.2300
18.5370
1K
13.1000
11.6368
1K
12.8700
29.5373
1K
12.7400
8.8231
1K
12.6000
45.3864
1K
12.4800
23.7485
1K
12.3600
46.8252
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
20.8400
16.1236
1K
20.7300
26.5800
1K
20.6200
19.8486
1K
20.4900
43.1564
987.6382
20.3700
26.7289
944.4819
20.1500
7.6217
917.7530
20.0300
43.9577
910.1313
19.9200
8.0362
866.1737
19.6600
11.3968
858.1375
19.5000
21.2145
846.7407
19.2400
42.2747
825.5262
19.0900
5.2057
783.2515
19.0100
40.1888
778.0458
18.9300
31.8694
737.8570
18.6500
12.8766
705.9876
18.4800
26.4609
693.1110
18.4000
19.2778
666.6502
18.3700
29.0164
647.3723
18.3400
7.5166
618.3559
18.2900
18.8143
610.8393
18.2700
5.6506
592.0250
18.2000
36.4110
586.3745
18.1200
9.2697
549.9635
18.0500
23.9565
540.6938
18.0000
30.2724
516.7373
17.9500
25.0734
486.4649
17.8700
12.1213
461.3915
17.7800
33.1874
449.2701
17.7300
18.2076
416.0827
17.6800
25.3686
397.8751
17.5900
26.6779
372.5064
17.5500
16.8205
345.8285
17.5200
33.1074
329.0080
17.5000
8.6866
295.9006
17.4800
7.3011
287.2140
17.4100
38.1972
279.9129
17.3300
32.2002
241.7157
17.2900
29.2359
209.5155
17.2000
38.6310
180.2797
17.1800
17.4214
141.6487
17.1100
25.2235
124.2273
17.0400
34.8108
99.0038
16.9800
26.9123
64.1930
16.9000
25.4595
37.2807
16.8400
11.8212
11.8212
16.82≈ 16.82
+ 0.00%
Price
Amount (SSV)
Total (SSV)
16.82≈ 16.82
+ 0.00%
16.8000
39.1789
39.1789
16.7300
37.7619
76.9408
16.6400
14.5840
91.5249
16.5700
30.3279
121.8528
16.4900
33.1550
155.0078
16.4100
15.4504
170.4581
16.3800
23.7701
194.2282
16.2800
12.3615
206.5897
16.2300
40.1062
246.6959
16.1400
18.2619
264.9578
16.0600
9.1941
274.1519
16.0300
40.9848
315.1367
16.0000
11.4938
326.6305
15.9600
7.8996
334.5301
15.9100
7.0101
341.5402
15.8100
22.4695
364.0097
15.7500
14.2978
378.3076
15.6900
24.1264
402.4340
15.5900
15.4426
417.8766
15.5000
12.6909
430.5674
15.4400
34.8902
465.4576
15.3800
13.7188
479.1765
15.3000
9.0387
488.2151
15.2100
34.0936
522.3087
15.1300
35.7908
558.0995
15.1000
19.8938
577.9933
15.0400
20.3380
598.3313
15.0000
32.9873
631.3186
14.9600
31.9204
663.2390
14.8700
40.6485
703.8875
14.6900
62.5472
766.4347
14.4000
58.2840
824.7187
14.3100
11.2668
835.9854
14.2200
60.6566
896.6420
14.0600
13.5461
910.1881
13.7900
59.3656
969.5537
13.6200
51.0183
1K
13.3500
17.1093
1K
13.2300
18.5370
1K
13.1000
11.6368
1K
12.8700
29.5373
1K
12.7400
8.8231
1K
12.6000
45.3864
1K
12.4800
23.7485
1K
12.3600
46.8252
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
22:57:13
16.8200
0.1243
22:57:08
16.8100
24.2282
22:57:02
16.8100
0.3961
22:56:58
16.8000
0.9016
22:56:53
16.7800
0.9034
22:56:48
16.7700
0.4353
22:56:44
16.7600
4.0689
22:56:39
16.7500
0.2699
22:56:35
16.7600
2.5526
22:56:30
16.7600
0.2956
22:56:26
16.7400
0.1298
22:56:21
16.7300
0.4407
22:56:17
16.7400
0.3418
22:56:13
16.7600
0.3919
22:56:08
16.7700
0.2054
22:56:04
16.7600
2.6510
22:55:59
16.7500
0.1257
22:55:55
16.7600
0.5016
22:55:50
16.7500
0.4916
22:55:46
16.7400
0.3426
22:55:41
16.7500
0.2292
22:55:37
16.7400
0.5505
22:55:33
16.7100
1.2278
22:55:28
16.7000
0.2382
22:55:24
16.7200
4.2198
22:55:19
16.7300
4.2937
22:55:19
16.7500
0.5153
22:55:19
16.7600
2.6649
22:55:15
16.7600
0.5153
22:55:11
16.7600
3.1802
22:55:10
16.7800
0.4577
22:55:06
16.7800
0.4577
22:55:02
16.8000
0.4184
22:54:58
16.8100
0.1042
22:54:53
16.8000
1.0124
22:54:49
16.8000
0.3570
22:54:44
16.8100
0.3787
22:54:40
16.8200
0.3164
22:54:36
16.8200
0.1662
22:54:32
16.8300
5.0162
22:54:27
16.8100
0.4298
22:54:23
16.8200
0.1097
22:54:19
16.8200
0.2094
22:54:14
16.8300
0.3982
22:54:10
16.8300
0.2924
22:54:06
16.8200
0.2474
22:54:02
16.8200
3.5629
22:53:58
16.8100
0.2470
22:53:53
16.8100
11.7418
22:53:49
16.8100
0.3236
22:53:44
16.8000
2.4654
22:53:44
16.8200
0.2318
22:53:40
16.8200
0.1286
22:53:40
16.8200
0.2318
22:53:35
16.8400
0.3662
22:53:31
16.8400
0.14001
22:53:27
16.8500
0.2079
22:53:22
16.8500
0.4792
22:53:18
16.8400
15.0441
22:53:14
16.8300
0.4694
22:53:09
16.8300
7.2129
22:53:05
16.8200
0.2130
22:53:05
16.8300
0.2318
22:53:05
16.8400
0.2346
22:53:01
16.8400
0.2318
22:52:57
16.8400
0.4664
22:52:52
16.8600
0.4449
22:52:48
16.8700
15.3457
22:52:43
16.8700
0.4423
22:52:39
16.8700
0.3614
22:52:34
16.8600
0.3709
22:52:34
16.8800
0.2461
22:52:30
16.8800
0.7349
22:52:30
16.8800
0.2461
22:52:30
16.8900
0.0444
22:52:26
16.9000
3.5512
22:52:22
16.9100
1.4232
22:52:17
16.8900
0.4170
22:52:17
16.8900
0.0444
22:52:13
16.8900
0.2461
22:52:09
16.8900
0.2905
22:52:04
16.9100
0.4195
22:52:00
16.9200
0.4564
22:51:55
16.9100
0.3253
22:51:51
16.9100
0.2632
22:51:47
16.9000
0.1288
22:51:42
16.9100
0.8856
22:51:37
16.9100
0.5703
22:51:33
16.9200
0.1949
22:51:29
16.9200
0.3033
22:51:24
16.9100
0.3692
22:51:20
16.9100
0.4136
22:51:16
16.9100
0.1764
22:51:12
16.9000
5.6956
22:51:07
16.9000
8.0240
22:51:03
16.9000
0.3019
22:50:58
16.9000
4.5623
22:50:54
16.9000
0.4057
22:50:50
16.9100
0.3662
22:50:45
16.9100
0.3330
Switch to Spot