SSV/USDT
18.1
≈ 18.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
22.0500
7.1928
984.4710
21.7900
12.4931
977.2782
21.5900
3.8820
964.7851
21.5000
10.1595
960.9031
21.2100
45.2157
950.7436
21.0700
30.4230
905.5279
20.8200
47.2931
875.1049
20.7500
10.6039
827.8119
20.6100
41.6897
817.2080
20.5200
19.3784
775.5184
20.3800
17.9108
756.1400
20.3200
24.3306
738.2292
20.1500
45.9181
713.8986
20.0700
46.3778
667.9804
20.0000
16.2926
621.6026
19.7800
21.7268
605.3100
19.7100
31.0549
583.5832
19.6500
19.3228
552.5283
19.6000
26.9988
533.2054
19.5300
26.5349
506.2066
19.5000
32.3978
479.6717
19.4800
30.0899
447.2739
19.4200
31.8551
417.1840
19.4000
15.0311
385.3289
19.3300
5.9452
370.2979
19.2400
11.9622
364.3526
19.1500
11.3235
352.3904
19.1100
25.2673
341.0669
19.0400
23.0608
315.7996
18.9700
15.0357
292.7388
18.9300
20.8148
277.7032
18.8900
11.3256
256.8884
18.8000
29.3439
245.5627
18.7300
12.2994
216.2188
18.6400
13.2113
203.9194
18.5900
12.5171
190.7081
18.5400
19.2246
178.1910
18.5000
5.6679
158.9664
18.4100
28.2380
153.2985
18.3300
10.7400
125.0605
18.2800
5.6165
114.3205
18.2400
30.1942
108.7040
18.2100
23.4557
78.5098
18.1900
27.0843
55.0540
18.1200
27.9698
27.9698
18.1≈ 18.10
+ 0.00%
18.0800
26.6241
26.6241
18.0000
31.9509
58.5750
17.9700
26.1630
84.7380
17.9300
6.3402
91.0782
17.8800
16.3591
107.4373
17.8200
19.2572
126.6945
17.7300
34.1534
160.8479
17.6300
21.0{3}80
181.8487
17.5800
14.3318
196.1805
17.5200
13.6102
209.7907
17.4600
10.8335
220.6242
17.3600
25.8400
246.4643
17.2800
15.1685
261.6327
17.1800
24.2801
285.9128
17.1300
32.0290
317.9418
17.0800
12.4264
330.3681
17.0000
28.3363
358.7045
16.9200
9.4810
368.1854
16.8700
5.9595
374.1449
16.7700
7.5131
381.6580
16.6700
16.3556
398.0137
16.5900
23.9979
422.0116
16.5600
11.9365
433.9481
16.4900
20.4943
454.4423
16.4600
9.9409
464.3832
16.4200
36.2641
500.6473
16.3400
23.1459
523.7932
16.2800
11.7080
535.5011
16.2100
16.1806
551.6817
16.1300
29.7040
581.3857
15.9000
40.0710
621.4568
15.8200
62.6513
684.1081
15.7300
27.4016
711.5097
15.5500
59.9897
771.4993
15.4800
18.2717
789.7711
15.3300
36.1888
825.9599
15.2300
40.3990
866.3589
15.0800
19.6933
886.0522
15.0000
12.8788
898.9310
14.7400
11.8878
910.8188
14.5900
46.1124
956.9312
14.2900
67.0785
1K
14.1900
14.0691
1K
13.9800
9.0808
1K
13.7100
49.8833
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
22.0500
7.1928
984.4710
21.7900
12.4931
977.2782
21.5900
3.8820
964.7851
21.5000
10.1595
960.9031
21.2100
45.2157
950.7436
21.0700
30.4230
905.5279
20.8200
47.2931
875.1049
20.7500
10.6039
827.8119
20.6100
41.6897
817.2080
20.5200
19.3784
775.5184
20.3800
17.9108
756.1400
20.3200
24.3306
738.2292
20.1500
45.9181
713.8986
20.0700
46.3778
667.9804
20.0000
16.2926
621.6026
19.7800
21.7268
605.3100
19.7100
31.0549
583.5832
19.6500
19.3228
552.5283
19.6000
26.9988
533.2054
19.5300
26.5349
506.2066
19.5000
32.3978
479.6717
19.4800
30.0899
447.2739
19.4200
31.8551
417.1840
19.4000
15.0311
385.3289
19.3300
5.9452
370.2979
19.2400
11.9622
364.3526
19.1500
11.3235
352.3904
19.1100
25.2673
341.0669
19.0400
23.0608
315.7996
18.9700
15.0357
292.7388
18.9300
20.8148
277.7032
18.8900
11.3256
256.8884
18.8000
29.3439
245.5627
18.7300
12.2994
216.2188
18.6400
13.2113
203.9194
18.5900
12.5171
190.7081
18.5400
19.2246
178.1910
18.5000
5.6679
158.9664
18.4100
28.2380
153.2985
18.3300
10.7400
125.0605
18.2800
5.6165
114.3205
18.2400
30.1942
108.7040
18.2100
23.4557
78.5098
18.1900
27.0843
55.0540
18.1200
27.9698
27.9698
18.1≈ 18.10
+ 0.00%
Price
Amount (SSV)
Total (SSV)
18.1≈ 18.10
+ 0.00%
18.0800
26.6241
26.6241
18.0000
31.9509
58.5750
17.9700
26.1630
84.7380
17.9300
6.3402
91.0782
17.8800
16.3591
107.4373
17.8200
19.2572
126.6945
17.7300
34.1534
160.8479
17.6300
21.0{3}80
181.8487
17.5800
14.3318
196.1805
17.5200
13.6102
209.7907
17.4600
10.8335
220.6242
17.3600
25.8400
246.4643
17.2800
15.1685
261.6327
17.1800
24.2801
285.9128
17.1300
32.0290
317.9418
17.0800
12.4264
330.3681
17.0000
28.3363
358.7045
16.9200
9.4810
368.1854
16.8700
5.9595
374.1449
16.7700
7.5131
381.6580
16.6700
16.3556
398.0137
16.5900
23.9979
422.0116
16.5600
11.9365
433.9481
16.4900
20.4943
454.4423
16.4600
9.9409
464.3832
16.4200
36.2641
500.6473
16.3400
23.1459
523.7932
16.2800
11.7080
535.5011
16.2100
16.1806
551.6817
16.1300
29.7040
581.3857
15.9000
40.0710
621.4568
15.8200
62.6513
684.1081
15.7300
27.4016
711.5097
15.5500
59.9897
771.4993
15.4800
18.2717
789.7711
15.3300
36.1888
825.9599
15.2300
40.3990
866.3589
15.0800
19.6933
886.0522
15.0000
12.8788
898.9310
14.7400
11.8878
910.8188
14.5900
46.1124
956.9312
14.2900
67.0785
1K
14.1900
14.0691
1K
13.9800
9.0808
1K
13.7100
49.8833
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
07:15:25
18.1000
0.2153
07:15:21
18.1000
0.5380
07:15:17
18.0900
0.4427
07:15:12
18.0700
0.1964
07:15:08
18.0600
1.2168
07:15:03
18.0600
0.3802
07:14:59
18.0600
0.4897
07:14:55
18.0600
0.4483
07:14:51
18.0600
0.4933
07:14:47
18.0600
0.2718
07:14:43
18.0500
0.4350
07:14:38
18.0500
0.2510
07:14:34
18.0500
0.3670
07:14:30
18.0400
0.2856
07:14:26
18.0500
0.3567
07:14:22
18.0400
0.3792
07:14:17
18.0400
0.4644
07:14:13
18.0400
0.4566
07:14:09
18.0300
0.2743
07:14:05
18.0400
0.4889
07:14:00
18.0500
0.6218
07:13:56
18.0500
0.4864
07:13:52
18.0600
1.2495
07:13:47
18.0800
0.4961
07:13:43
18.0800
1.5540
07:13:39
18.0800
3.4200
07:13:35
18.0900
0.1434
07:13:31
18.1000
0.4606
07:13:27
18.1000
0.4757
07:13:22
18.1000
0.1505
07:13:18
18.1000
0.4069
07:13:14
18.0800
0.1606
07:13:09
18.0800
0.2595
07:13:05
18.0800
0.4860
07:13:01
18.0900
1.1571
07:12:56
18.0900
0.8265
07:12:52
18.0900
0.2430
07:12:48
18.0800
0.4621
07:12:44
18.0800
0.3065
07:12:39
18.0700
0.2987
07:12:35
18.0700
0.4095
07:12:31
18.0700
0.1543
07:12:27
18.0500
0.3827
07:12:23
18.0500
0.1462
07:12:19
18.0500
1.0998
07:12:14
18.0500
0.1195
07:12:10
18.0500
0.4826
07:12:06
18.0600
0.1250
07:12:02
18.0700
0.4921
07:11:57
18.0700
1.6898
07:11:53
18.0700
0.4637
07:11:49
18.0700
0.1046
07:11:44
18.0700
2.7493
07:11:40
18.0600
0.2145
07:11:36
18.0500
0.1709
07:11:32
18.0500
0.4937
07:11:28
18.0600
0.3523
07:11:24
18.0600
0.1753
07:11:19
18.0600
0.4140
07:11:15
18.0600
0.1806
07:11:11
18.0600
0.2730
07:11:07
18.0700
8.4068
07:11:02
18.0800
0.1944
07:10:58
18.0900
0.3285
07:10:54
18.0900
0.2106
07:10:49
18.0900
0.2618
07:10:44
18.1000
0.1258
07:10:40
18.0800
0.4363
07:10:36
18.0700
0.3258
07:10:32
18.0700
0.2167
07:10:27
18.0700
0.3516
07:10:23
18.0700
0.2074
07:10:19
18.0700
0.2082
07:10:15
18.0700
0.2796
07:10:10
18.0600
0.6286
07:10:06
18.0600
0.2953
07:10:01
18.0700
0.2534
07:09:57
18.0700
0.3885
07:09:53
18.0700
0.2811
07:09:49
18.0600
0.4065
07:09:44
18.0600
0.7658
07:09:40
18.0700
0.2613
07:09:35
18.0700
0.4105
07:09:31
18.0700
0.1407
07:09:27
18.0700
0.3897
07:09:23
18.0800
0.4488
07:09:18
18.0800
0.2973
07:09:14
18.0800
0.4812
07:09:10
18.0800
0.4481
07:09:06
18.0900
0.2063
07:09:01
18.0900
0.2543
07:08:57
18.0800
0.3154
07:08:53
18.0800
0.1326
07:08:49
18.0700
0.2142
07:08:45
18.0800
0.3432
07:08:40
18.0800
0.3181
07:08:36
18.0800
0.1695
07:08:32
18.0700
0.2668
07:08:27
18.0800
0.1342
07:08:23
18.0600
0.2175
Switch to Spot