SOL/USDT
166.22
≈ 166.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
5K
168.9900
134.1507
5K
168.9000
119.8017
5K
168.8400
226.8763
5K
168.7200
230.0211
5K
168.6600
124.9325
5K
168.6000
134.2495
5K
168.4800
168.8655
4K
168.3400
190.4496
4K
168.2200
162.3905
4K
168.1000
226.1673
4K
168.0200
168.1256
4K
167.8900
175.9245
4K
167.7700
170.7592
3K
167.6800
220.3715
3K
167.5700
167.1813
3K
167.4500
148.8433
3K
167.3600
128.2963
3K
167.2200
187.9496
3K
167.1600
193.5842
2K
167.0600
195.6391
2K
166.9400
66.2860
2K
166.9200
63.0823
2K
166.9000
66.6370
2K
166.8900
48.1104
2K
166.8800
70.2658
2K
166.8400
68.4608
2K
166.8300
58.9791
2K
166.8200
69.7139
1K
166.8100
70.1971
1K
166.7800
48.5655
1K
166.7600
67.5653
1K
166.7200
67.9013
1K
166.6900
67.6026
1K
166.6500
54.6614
1K
166.6400
52.7045
1K
166.6300
56.5597
999.9362
166.6100
66.4777
943.3765
166.6000
57.9051
876.8988
166.5800
69.4550
818.9936
166.5600
61.9796
749.5387
166.5400
56.1785
687.5591
166.5300
68.3996
631.3806
166.4900
59.2662
562.9810
166.4700
71.5200
503.7148
166.4300
53.6007
432.1948
166.3900
70.4757
378.5941
166.3700
54.0048
308.1185
166.3600
65.7425
254.1137
166.3400
61.6639
188.3712
166.3000
64.4718
126.7073
166.2900
18.7787
62.2356
166.2700
20.2042
43.4569
166.2600
23.2527
23.2527
166.22≈ 166.22
+ 0.00%
166.2400
22.5074
22.5074
166.2200
21.2418
43.7492
166.1900
21.8835
65.6327
166.1700
18.5966
84.2293
166.1200
23.2510
107.4803
166.0900
53.2438
160.7240
166.0700
52.6425
213.3665
166.0400
50.6647
264.0312
165.9900
56.6107
320.6419
165.9400
72.2184
392.8603
165.9100
59.5172
452.3776
165.8600
57.4986
509.8761
165.8400
68.3897
578.2658
165.8100
50.4617
628.7275
165.7800
56.0392
684.7667
165.7500
66.5299
751.2967
165.7300
57.9388
809.2354
165.7000
70.8907
880.1261
165.6800
61.6567
941.7828
165.6600
61.7410
1K
165.6100
60.5322
1K
165.5700
52.2183
1K
165.5200
64.0567
1K
165.4900
58.9037
1K
165.4500
60.4811
1K
165.4300
61.5811
1K
165.4100
67.8205
1K
165.3900
67.4476
1K
165.3400
59.8945
2K
165.3200
54.6312
2K
165.3000
49.4704
2K
165.2700
70.8179
2K
165.2400
55.1366
2K
165.1100
172.4959
2K
165.0000
152.9909
2K
164.9300
189.5231
2K
164.7800
235.7954
3K
164.6800
205.6612
3K
164.5500
209.0929
3K
164.4300
143.4683
3K
164.3300
202.1631
3K
164.2000
195.6910
3K
164.0600
196.7998
4K
163.9700
160.9123
4K
163.8400
125.1893
4K
163.7100
210.9056
4K
163.5600
230.0928
4K
163.4300
203.1029
5K
163.3600
201.0908
5K
163.2900
237.3471
5K
163.1600
149.5556
5K
163.0900
203.7234
5K
162.9900
161.4353
6K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
7K
153.3800
61.4463
7K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
8K
152.8400
47.2185
8K
152.7900
50.6047
8K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
5K
168.9900
134.1507
5K
168.9000
119.8017
5K
168.8400
226.8763
5K
168.7200
230.0211
5K
168.6600
124.9325
5K
168.6000
134.2495
5K
168.4800
168.8655
4K
168.3400
190.4496
4K
168.2200
162.3905
4K
168.1000
226.1673
4K
168.0200
168.1256
4K
167.8900
175.9245
4K
167.7700
170.7592
3K
167.6800
220.3715
3K
167.5700
167.1813
3K
167.4500
148.8433
3K
167.3600
128.2963
3K
167.2200
187.9496
3K
167.1600
193.5842
2K
167.0600
195.6391
2K
166.9400
66.2860
2K
166.9200
63.0823
2K
166.9000
66.6370
2K
166.8900
48.1104
2K
166.8800
70.2658
2K
166.8400
68.4608
2K
166.8300
58.9791
2K
166.8200
69.7139
1K
166.8100
70.1971
1K
166.7800
48.5655
1K
166.7600
67.5653
1K
166.7200
67.9013
1K
166.6900
67.6026
1K
166.6500
54.6614
1K
166.6400
52.7045
1K
166.6300
56.5597
999.9362
166.6100
66.4777
943.3765
166.6000
57.9051
876.8988
166.5800
69.4550
818.9936
166.5600
61.9796
749.5387
166.5400
56.1785
687.5591
166.5300
68.3996
631.3806
166.4900
59.2662
562.9810
166.4700
71.5200
503.7148
166.4300
53.6007
432.1948
166.3900
70.4757
378.5941
166.3700
54.0048
308.1185
166.3600
65.7425
254.1137
166.3400
61.6639
188.3712
166.3000
64.4718
126.7073
166.2900
18.7787
62.2356
166.2700
20.2042
43.4569
166.2600
23.2527
23.2527
166.22≈ 166.22
+ 0.00%
Price
Amount (SOL)
Total (SOL)
166.22≈ 166.22
+ 0.00%
166.2400
22.5074
22.5074
166.2200
21.2418
43.7492
166.1900
21.8835
65.6327
166.1700
18.5966
84.2293
166.1200
23.2510
107.4803
166.0900
53.2438
160.7240
166.0700
52.6425
213.3665
166.0400
50.6647
264.0312
165.9900
56.6107
320.6419
165.9400
72.2184
392.8603
165.9100
59.5172
452.3776
165.8600
57.4986
509.8761
165.8400
68.3897
578.2658
165.8100
50.4617
628.7275
165.7800
56.0392
684.7667
165.7500
66.5299
751.2967
165.7300
57.9388
809.2354
165.7000
70.8907
880.1261
165.6800
61.6567
941.7828
165.6600
61.7410
1K
165.6100
60.5322
1K
165.5700
52.2183
1K
165.5200
64.0567
1K
165.4900
58.9037
1K
165.4500
60.4811
1K
165.4300
61.5811
1K
165.4100
67.8205
1K
165.3900
67.4476
1K
165.3400
59.8945
2K
165.3200
54.6312
2K
165.3000
49.4704
2K
165.2700
70.8179
2K
165.2400
55.1366
2K
165.1100
172.4959
2K
165.0000
152.9909
2K
164.9300
189.5231
2K
164.7800
235.7954
3K
164.6800
205.6612
3K
164.5500
209.0929
3K
164.4300
143.4683
3K
164.3300
202.1631
3K
164.2000
195.6910
3K
164.0600
196.7998
4K
163.9700
160.9123
4K
163.8400
125.1893
4K
163.7100
210.9056
4K
163.5600
230.0928
4K
163.4300
203.1029
5K
163.3600
201.0908
5K
163.2900
237.3471
5K
163.1600
149.5556
5K
163.0900
203.7234
5K
162.9900
161.4353
6K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
7K
153.3800
61.4463
7K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
8K
152.8400
47.2185
8K
152.7900
50.6047
8K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Trades
Time
Price(USDT)
Amount(SOL)
22:39:39
166.2200
25.3472
22:39:39
166.2100
1.0318
22:39:39
166.1900
0.9838
22:39:34
166.1800
35.2023
22:39:30
166.1000
9.1533
22:39:30
166.0800
0.9450
22:39:30
166.0700
1.8417
22:39:25
166.0700
155.5175
22:39:25
166.0900
1.8324
22:39:25
166.1100
0.7705
22:39:21
166.1400
84.3447
22:39:21
166.1700
0.8783
22:39:21
166.1900
0.5852
22:39:16
166.3000
109.3131
22:39:16
166.3200
0.4062
22:39:16
166.3400
1.7454
22:39:12
166.4600
53.5869
22:39:12
166.4800
1.3481
22:39:08
166.4500
46.7493
22:39:03
166.4500
22.3180
22:38:59
166.4500
49.0520
22:38:59
166.4300
1.8121
22:38:59
166.4100
1.6542
22:38:54
166.3600
105.3450
22:38:50
166.3500
52.5655
22:38:45
166.3200
143.7884
22:38:45
166.3100
1.8953
22:38:45
166.3000
0.8754
22:38:40
166.2900
134.0923
22:38:40
166.2700
1.4612
22:38:36
166.2600
81.7032
22:38:36
166.2400
1.6716
22:38:32
166.2300
31.2351
22:38:32
166.2300
22.2304
22:38:28
166.2200
15.5075
22:38:27
166.2100
1.6778
22:38:27
166.2000
0.6572
22:38:23
166.2000
99.5520
22:38:23
166.2300
1.4108
22:38:19
166.1900
167.1688
22:38:14
166.0800
67.5743
22:38:10
165.9600
128.8520
22:38:05
166.1500
96.5830
22:38:01
166.1300
56.0204
22:38:01
166.1200
1.0068
22:38:01
166.1000
0.8715
22:38:01
166.0900
1.3267
22:37:57
166.1600
71.1768
22:37:57
166.1800
1.8935
22:37:52
166.2100
46.4393
22:37:47
166.3300
158.9233
22:37:43
166.4500
121.0655
22:37:38
166.3400
196.0218
22:37:38
166.3200
1.5554
22:37:38
166.3100
1.5098
22:37:34
166.3300
45.5543
22:37:30
166.3500
34.0500
22:37:30
166.3800
1.6530
22:37:25
166.3700
21.1473
22:37:25
166.3600
0.3097
22:37:21
166.3700
43.6380
22:37:17
166.4000
62.1234
22:37:17
166.4200
0.9691
22:37:12
166.4300
57.5565
22:37:08
166.2700
743.0082
22:37:08
166.2600
0.8845
22:37:03
166.2200
406.9164
22:37:03
166.2000
1.4066
22:37:03
166.1800
1.5900
22:36:49
166.2500
342.4089
22:36:49
166.2700
1.0959
22:36:49
166.3000
0.9977
22:36:42
166.1100
158.1833
22:36:35
166.0900
43.9151
22:36:35
166.0800
0.8749
22:36:35
166.0700
1.1960
22:36:30
165.8000
466.8310
22:36:24
166.0900
1,174.4664
22:36:24
166.1200
1.5221
22:36:24
166.1400
1.7935
22:36:19
166.1600
185.8018
22:36:14
166.2000
42.0043
22:36:14
166.2200
1.0719
22:36:14
166.2400
1.2396
22:36:10
166.2700
82.7893
22:36:06
166.3300
94.0617
22:36:06
166.3600
0.7390
22:36:06
166.3900
1.4664
22:36:01
166.4100
51.4178
22:35:57
166.4500
224.2684
22:35:57
166.4800
0.8049
22:35:52
166.4700
39.4673
22:35:52
166.4500
0.4741
22:35:52
166.4300
0.3318
22:35:46
166.3400
90.7958
22:35:46
166.3300
0.8345
22:35:42
166.3200
136.4968
22:35:42
166.3200
22.1722
22:35:38
166.3400
86.5585
22:35:34
166.3700
54.8530
Switch to Spot