SOL/USDT
259.36
≈ 259.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
262.0900
77.1788
5K
262.0200
114.4934
5K
261.9100
141.5544
5K
261.8600
100.1421
5K
261.8200
127.3606
5K
261.7500
103.7948
5K
261.7200
138.2450
5K
261.6800
99.9724
4K
261.6500
89.9745
4K
261.5700
108.8832
4K
261.5600
136.5734
4K
261.5400
120.1572
4K
261.4400
121.2503
4K
261.4000
102.9595
4K
261.2900
81.8567
4K
261.1500
111.8467
4K
261.0300
106.2727
3K
260.9700
96.8022
3K
260.9400
141.7475
3K
260.8700
126.9690
3K
260.7400
115.6146
3K
260.6500
106.5056
3K
260.6000
128.0548
3K
260.5700
111.3467
3K
260.5400
149.4280
3K
260.4500
97.9875
2K
260.4100
112.1452
2K
260.3300
102.3476
2K
260.2800
140.3237
2K
260.2500
149.3037
2K
260.1600
111.1783
2K
260.1200
44.7489
2K
260.0900
38.7125
2K
260.0800
41.7921
2K
260.0600
44.2775
2K
260.0200
38.4221
1K
260.0000
43.8019
1K
259.9800
42.5372
1K
259.9600
38.6607
1K
259.9500
35.6336
1K
259.9400
40.2165
1K
259.9300
36.7798
1K
259.9100
44.2061
1K
259.8900
31.5614
1K
259.8500
34.0461
1K
259.8400
36.9622
1K
259.8200
34.6232
1K
259.8000
35.4883
1K
259.7800
32.4559
997.7785
259.7400
41.2832
965.3226
259.7300
37.6973
924.0394
259.7100
42.4994
886.3421
259.7000
44.2593
843.8427
259.6800
33.7008
799.5834
259.6700
34.3929
765.8826
259.6500
43.3579
731.4897
259.6400
45.1137
688.1318
259.6200
45.8543
643.0181
259.6100
34.6843
597.1638
259.6000
31.7409
562.4796
259.5900
37.1634
530.7387
259.5600
31.9563
493.5752
259.5500
40.2800
461.6189
259.5200
41.5602
421.3389
259.5000
37.5950
379.7787
259.4900
38.1340
342.1837
259.4800
45.8346
304.0497
259.4400
33.2454
258.2152
259.4000
41.7441
224.9698
259.3900
15.0{3}38
183.2257
259.3700
13.7344
168.2253
259.3300
34.9707
154.4909
259.2900
35.6327
119.5202
259.2600
44.8484
83.8876
259.2400
11.6749
39.0391
259.2300
14.4768
27.3642
259.2100
12.8875
12.8875
259.36≈ 259.36
+ 0.00%
259.1900
40.6753
40.6753
259.1700
38.2739
78.9492
259.1600
13.2330
92.1822
259.1400
32.4176
124.5997
259.1100
46.2690
170.8687
259.0900
42.1103
212.9791
259.0700
31.1360
244.1151
259.0400
43.3481
287.4632
259.0200
41.2644
328.7276
259.0000
38.4770
367.2045
258.9700
36.0487
403.2533
258.9300
43.2949
446.5482
258.9200
34.5947
481.1429
258.9000
42.1203
523.2632
258.8800
42.8158
566.0790
258.8500
37.3597
603.4387
258.8300
45.9220
649.3607
258.8000
34.8816
684.2422
258.7800
38.7521
722.9944
258.7700
34.5372
757.5315
258.7500
31.2212
788.7528
258.7300
32.3968
821.1496
258.7100
31.4026
852.5522
258.7000
40.4701
893.0223
258.6600
33.2038
926.2261
258.6400
42.7137
968.9398
258.6300
33.0673
1K
258.5900
36.4097
1K
258.5800
34.2474
1K
258.5600
37.9631
1K
258.5300
35.5816
1K
258.5200
44.3270
1K
258.5100
45.9160
1K
258.5000
39.1489
1K
258.4900
45.2993
1K
258.4600
39.2217
1K
258.4200
41.2423
1K
258.4100
33.1986
1K
258.3800
36.1400
1K
258.3600
38.7772
2K
258.3300
34.9521
2K
258.3200
34.1075
2K
258.2900
37.5840
2K
258.2700
39.6334
2K
258.2400
45.8313
2K
258.2000
40.2884
2K
258.1800
36.7396
2K
258.1600
94.4292
2K
258.1100
42.1977
2K
258.0800
36.1875
2K
258.0500
133.7679
2K
258.0300
37.5530
2K
258.0000
39.3316
2K
257.9200
103.3418
2K
257.9100
105.8696
2K
257.8100
124.1463
2K
257.7900
126.6682
3K
257.7700
86.1035
3K
257.7000
101.8034
3K
257.6300
133.7780
3K
257.6100
126.9158
3K
257.4900
141.9144
3K
257.4700
107.6774
3K
257.4200
90.0803
3K
257.3500
146.4129
4K
257.2800
147.7895
4K
257.2700
91.5352
4K
257.1800
144.1037
4K
257.1300
122.0778
4K
257.1100
113.8304
4K
257.0500
155.5082
4K
256.9800
144.5085
4K
256.9500
138.3566
5K
256.8300
150.7037
5K
256.8200
94.5735
5K
256.7000
151.0682
5K
256.6700
96.5852
5K
256.5700
107.3725
5K
256.5500
151.3916
5K
256.4900
139.4198
6K
256.4100
104.7323
6K
256.4000
85.6913
6K
256.3600
92.1712
6K
256.2900
129.5566
6K
256.2700
154.4317
6K
256.1900
116.8094
6K
256.1100
149.2867
6K
256.0400
127.6726
6K
255.9800
136.1528
7K
255.8600
129.6226
7K
153.6800
64.7487
7K
153.6700
36.2134
7K
153.6500
45.7657
7K
153.6300
104.0118
7K
153.6200
98.2294
7K
153.5900
51.8942
7K
153.5800
56.3929
7K
153.5600
61.2228
7K
153.5300
50.5099
7K
153.5200
203.8585
8K
Price
Amount (SOL)
Total (SOL)
262.0900
77.1788
5K
262.0200
114.4934
5K
261.9100
141.5544
5K
261.8600
100.1421
5K
261.8200
127.3606
5K
261.7500
103.7948
5K
261.7200
138.2450
5K
261.6800
99.9724
4K
261.6500
89.9745
4K
261.5700
108.8832
4K
261.5600
136.5734
4K
261.5400
120.1572
4K
261.4400
121.2503
4K
261.4000
102.9595
4K
261.2900
81.8567
4K
261.1500
111.8467
4K
261.0300
106.2727
3K
260.9700
96.8022
3K
260.9400
141.7475
3K
260.8700
126.9690
3K
260.7400
115.6146
3K
260.6500
106.5056
3K
260.6000
128.0548
3K
260.5700
111.3467
3K
260.5400
149.4280
3K
260.4500
97.9875
2K
260.4100
112.1452
2K
260.3300
102.3476
2K
260.2800
140.3237
2K
260.2500
149.3037
2K
260.1600
111.1783
2K
260.1200
44.7489
2K
260.0900
38.7125
2K
260.0800
41.7921
2K
260.0600
44.2775
2K
260.0200
38.4221
1K
260.0000
43.8019
1K
259.9800
42.5372
1K
259.9600
38.6607
1K
259.9500
35.6336
1K
259.9400
40.2165
1K
259.9300
36.7798
1K
259.9100
44.2061
1K
259.8900
31.5614
1K
259.8500
34.0461
1K
259.8400
36.9622
1K
259.8200
34.6232
1K
259.8000
35.4883
1K
259.7800
32.4559
997.7785
259.7400
41.2832
965.3226
259.7300
37.6973
924.0394
259.7100
42.4994
886.3421
259.7000
44.2593
843.8427
259.6800
33.7008
799.5834
259.6700
34.3929
765.8826
259.6500
43.3579
731.4897
259.6400
45.1137
688.1318
259.6200
45.8543
643.0181
259.6100
34.6843
597.1638
259.6000
31.7409
562.4796
259.5900
37.1634
530.7387
259.5600
31.9563
493.5752
259.5500
40.2800
461.6189
259.5200
41.5602
421.3389
259.5000
37.5950
379.7787
259.4900
38.1340
342.1837
259.4800
45.8346
304.0497
259.4400
33.2454
258.2152
259.4000
41.7441
224.9698
259.3900
15.0{3}38
183.2257
259.3700
13.7344
168.2253
259.3300
34.9707
154.4909
259.2900
35.6327
119.5202
259.2600
44.8484
83.8876
259.2400
11.6749
39.0391
259.2300
14.4768
27.3642
259.2100
12.8875
12.8875
259.36≈ 259.36
+ 0.00%
Price
Amount (SOL)
Total (SOL)
259.36≈ 259.36
+ 0.00%
259.1900
40.6753
40.6753
259.1700
38.2739
78.9492
259.1600
13.2330
92.1822
259.1400
32.4176
124.5997
259.1100
46.2690
170.8687
259.0900
42.1103
212.9791
259.0700
31.1360
244.1151
259.0400
43.3481
287.4632
259.0200
41.2644
328.7276
259.0000
38.4770
367.2045
258.9700
36.0487
403.2533
258.9300
43.2949
446.5482
258.9200
34.5947
481.1429
258.9000
42.1203
523.2632
258.8800
42.8158
566.0790
258.8500
37.3597
603.4387
258.8300
45.9220
649.3607
258.8000
34.8816
684.2422
258.7800
38.7521
722.9944
258.7700
34.5372
757.5315
258.7500
31.2212
788.7528
258.7300
32.3968
821.1496
258.7100
31.4026
852.5522
258.7000
40.4701
893.0223
258.6600
33.2038
926.2261
258.6400
42.7137
968.9398
258.6300
33.0673
1K
258.5900
36.4097
1K
258.5800
34.2474
1K
258.5600
37.9631
1K
258.5300
35.5816
1K
258.5200
44.3270
1K
258.5100
45.9160
1K
258.5000
39.1489
1K
258.4900
45.2993
1K
258.4600
39.2217
1K
258.4200
41.2423
1K
258.4100
33.1986
1K
258.3800
36.1400
1K
258.3600
38.7772
2K
258.3300
34.9521
2K
258.3200
34.1075
2K
258.2900
37.5840
2K
258.2700
39.6334
2K
258.2400
45.8313
2K
258.2000
40.2884
2K
258.1800
36.7396
2K
258.1600
94.4292
2K
258.1100
42.1977
2K
258.0800
36.1875
2K
258.0500
133.7679
2K
258.0300
37.5530
2K
258.0000
39.3316
2K
257.9200
103.3418
2K
257.9100
105.8696
2K
257.8100
124.1463
2K
257.7900
126.6682
3K
257.7700
86.1035
3K
257.7000
101.8034
3K
257.6300
133.7780
3K
257.6100
126.9158
3K
257.4900
141.9144
3K
257.4700
107.6774
3K
257.4200
90.0803
3K
257.3500
146.4129
4K
257.2800
147.7895
4K
257.2700
91.5352
4K
257.1800
144.1037
4K
257.1300
122.0778
4K
257.1100
113.8304
4K
257.0500
155.5082
4K
256.9800
144.5085
4K
256.9500
138.3566
5K
256.8300
150.7037
5K
256.8200
94.5735
5K
256.7000
151.0682
5K
256.6700
96.5852
5K
256.5700
107.3725
5K
256.5500
151.3916
5K
256.4900
139.4198
6K
256.4100
104.7323
6K
256.4000
85.6913
6K
256.3600
92.1712
6K
256.2900
129.5566
6K
256.2700
154.4317
6K
256.1900
116.8094
6K
256.1100
149.2867
6K
256.0400
127.6726
6K
255.9800
136.1528
7K
255.8600
129.6226
7K
153.6800
64.7487
7K
153.6700
36.2134
7K
153.6500
45.7657
7K
153.6300
104.0118
7K
153.6200
98.2294
7K
153.5900
51.8942
7K
153.5800
56.3929
7K
153.5600
61.2228
7K
153.5300
50.5099
7K
153.5200
203.8585
8K
Trades
Time
Price(USDT)
Amount(SOL)
17:24:41
259.3600
50.6916
17:24:36
259.3600
18.8562
17:24:32
259.3900
50.4885
17:24:28
259.4000
12.6159
17:24:23
259.4000
20.0163
17:24:19
259.4000
9.6732
17:24:15
259.4200
74.8221
17:24:11
259.4400
29.2880
17:24:11
259.4700
1.6114
17:24:06
259.4800
4.8762
17:24:02
259.4800
5.9990
17:24:02
259.4700
1.7152
17:23:57
259.4200
79.7892
17:23:57
259.4100
1.8594
17:23:53
259.4000
5.2980
17:23:49
259.4000
13.5150
17:23:45
259.3700
62.6895
17:23:40
259.3800
27.4989
17:23:36
259.3700
29.7348
17:23:32
259.3600
11.1195
17:23:27
259.3600
8.4264
17:23:23
259.3600
32.9739
17:23:19
259.3600
4.0674
17:23:14
259.3700
9.5585
17:23:14
259.4000
0.5392
17:23:10
259.4100
12.6984
17:23:06
259.4400
67.9070
17:23:06
259.4600
1.8030
17:23:06
259.4800
1.8532
17:23:01
259.4900
51.4266
17:22:56
259.3900
38.6433
17:22:52
259.3200
45.4164
17:22:48
259.3100
10.3164
17:22:42
259.3000
26.4279
17:22:38
259.2500
31.2068
17:22:38
259.2400
1.2171
17:22:38
259.2200
0.6487
17:22:34
259.2100
27.2839
17:22:34
259.2000
0.4307
17:22:29
259.2000
6.7695
17:22:25
259.3000
20.3103
17:22:21
259.2400
83.8928
17:22:21
259.2200
0.9391
17:22:16
259.1500
143.8511
17:22:16
259.1400
0.5916
17:22:16
259.1200
0.6154
17:22:12
259.1000
32.1648
17:22:07
259.0600
12.2394
17:22:03
259.0400
24.2127
17:22:03
259.0300
1.1832
17:22:03
259.0200
1.8333
17:21:59
259.0700
90.7033
17:21:59
259.1000
0.5903
17:21:59
259.1200
1.6977
17:21:54
259.1300
6.6504
17:21:50
259.1300
56.8122
17:21:45
259.2500
2.4583
17:21:45
259.2500
13.5961
17:21:45
259.2500
13.4065
17:21:45
259.2600
5.4474
17:21:45
259.2600
10.6070
17:21:41
259.2600
5.4474
17:21:37
259.2900
5.2296
17:21:32
259.2900
110.8312
17:21:32
259.2700
0.9305
17:21:28
259.2600
16.3828
17:21:28
259.2600
12.8614
17:21:28
259.2700
3.1929
17:21:28
259.2700
12.1856
17:21:24
259.2700
3.8346
17:21:24
259.2700
15.3786
17:21:20
259.2800
13.7875
17:21:20
259.2700
1.6951
17:21:20
259.2600
1.2250
17:21:15
259.2500
13.0157
17:21:15
259.2400
0.6434
17:21:15
259.2300
1.2556
17:21:11
259.2700
14.0575
17:21:11
259.3000
1.4527
17:21:11
259.3200
1.1159
17:21:07
259.3200
53.6757
17:21:07
259.3100
1.8006
17:21:07
259.2900
1.3143
17:21:02
259.3000
29.9214
17:21:02
259.3300
1.2757
17:21:02
259.3500
1.0877
17:20:58
259.3700
38.1826
17:20:58
259.3900
1.1690
17:20:53
259.3600
33.5488
17:20:53
259.3500
1.4675
17:20:48
259.2600
51.0690
17:20:44
259.2200
4.6983
17:20:44
259.2000
1.9283
17:20:44
259.1900
0.9004
17:20:40
259.1700
44.0991
17:20:35
259.1700
975.9807
17:20:31
259.1800
41.8296
17:20:31
259.1600
1.3077
17:20:27
259.1500
32.8614
17:20:22
259.1500
174.4659
Switch to Spot