SOL/USDT
138.55
≈ 138.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
140.7300
595.8506
35K
140.6100
631.4181
34K
140.5300
674.9376
33K
140.4400
611.2397
33K
140.3000
611.0774
32K
140.2000
633.1271
32K
140.0800
578.0345
31K
140.0400
604.1463
30K
139.9700
703.9248
30K
139.8300
714.3954
29K
139.7600
639.8770
28K
139.7200
702.6623
28K
139.6800
698.9725
27K
139.5800
598.6477
26K
139.5200
651.2961
26K
139.4500
656.4237
25K
139.3700
608.1243
24K
139.3400
673.0855
24K
139.2100
582.9240
23K
139.1200
692.8166
22K
139.0900
577.5409
22K
139.0700
689.8521
21K
139.0500
858.8877
20K
139.0400
704.9726
20K
139.0300
768.1555
19K
139.0100
703.4474
18K
139.0000
849.8774
17K
138.9800
577.2059
17K
138.9700
616.9561
16K
138.9500
705.4697
15K
138.9300
742.6006
15K
138.9100
790.4369
14K
138.9000
777.3538
13K
138.8900
777.9214
12K
138.8800
843.2138
12K
138.8700
663.8495
11K
138.8600
650.3094
10K
138.8400
583.5109
9K
138.8200
709.0626
9K
138.8000
793.9642
8K
138.7800
663.1079
7K
138.7700
766.4118
7K
138.7600
848.1775
6K
138.7500
860.5636
5K
138.7300
616.2758
4K
138.7200
740.2786
4K
138.7100
751.6796
3K
138.6900
648.4526
2K
138.6800
678.8844
1K
138.6700
804.8016
804.8016
138.55≈ 138.55
+ 0.00%
138.6100
713.9948
713.9948
138.5900
670.8577
1K
138.5700
593.4091
2K
138.5400
772.8537
3K
138.5200
674.6500
3K
138.5000
650.3399
4K
138.4700
687.6330
5K
138.4500
803.8077
6K
138.4300
804.2434
6K
138.4100
848.7571
7K
138.3800
659.7706
8K
138.3500
677.4505
9K
138.3200
680.9195
9K
138.2900
750.4315
10K
138.2700
647.6251
11K
138.2500
722.5505
11K
138.2300
710.4747
12K
138.2100
599.3825
13K
138.1900
841.9017
14K
138.1600
695.0674
14K
138.1300
772.0298
15K
138.1000
615.3580
16K
138.0800
768.5567
16K
138.0500
779.5230
17K
138.0300
671.6379
18K
138.0000
759.7612
19K
137.9800
810.2405
19K
137.9600
810.3768
20K
137.9300
811.9566
21K
137.9000
826.5762
22K
137.8600
647.0694
22K
137.7600
599.7108
23K
137.6200
724.7177
24K
137.5800
644.2526
24K
137.4900
683.5016
25K
137.4100
691.9034
26K
137.3400
726.9639
27K
137.2300
634.1898
27K
137.1800
621.3724
28K
137.1300
698.6524
29K
137.0500
605.9020
29K
136.9000
644.3952
30K
136.8200
644.6744
30K
136.7700
650.7276
31K
136.6400
713.8647
32K
136.5300
712.7902
32K
136.3800
691.5520
33K
136.2800
598.5730
34K
136.1900
637.8199
34K
136.0600
709.6260
35K
0.2000
5.0000
35K
0.1000
21.0000
35K
0.0200
50.0000
35K
0.0100
100.0000
35K
Price
Amount (SOL)
Total (SOL)
140.7300
595.8506
35K
140.6100
631.4181
34K
140.5300
674.9376
33K
140.4400
611.2397
33K
140.3000
611.0774
32K
140.2000
633.1271
32K
140.0800
578.0345
31K
140.0400
604.1463
30K
139.9700
703.9248
30K
139.8300
714.3954
29K
139.7600
639.8770
28K
139.7200
702.6623
28K
139.6800
698.9725
27K
139.5800
598.6477
26K
139.5200
651.2961
26K
139.4500
656.4237
25K
139.3700
608.1243
24K
139.3400
673.0855
24K
139.2100
582.9240
23K
139.1200
692.8166
22K
139.0900
577.5409
22K
139.0700
689.8521
21K
139.0500
858.8877
20K
139.0400
704.9726
20K
139.0300
768.1555
19K
139.0100
703.4474
18K
139.0000
849.8774
17K
138.9800
577.2059
17K
138.9700
616.9561
16K
138.9500
705.4697
15K
138.9300
742.6006
15K
138.9100
790.4369
14K
138.9000
777.3538
13K
138.8900
777.9214
12K
138.8800
843.2138
12K
138.8700
663.8495
11K
138.8600
650.3094
10K
138.8400
583.5109
9K
138.8200
709.0626
9K
138.8000
793.9642
8K
138.7800
663.1079
7K
138.7700
766.4118
7K
138.7600
848.1775
6K
138.7500
860.5636
5K
138.7300
616.2758
4K
138.7200
740.2786
4K
138.7100
751.6796
3K
138.6900
648.4526
2K
138.6800
678.8844
1K
138.6700
804.8016
804.8016
138.55≈ 138.55
+ 0.00%
Price
Amount (SOL)
Total (SOL)
138.55≈ 138.55
+ 0.00%
138.6100
713.9948
713.9948
138.5900
670.8577
1K
138.5700
593.4091
2K
138.5400
772.8537
3K
138.5200
674.6500
3K
138.5000
650.3399
4K
138.4700
687.6330
5K
138.4500
803.8077
6K
138.4300
804.2434
6K
138.4100
848.7571
7K
138.3800
659.7706
8K
138.3500
677.4505
9K
138.3200
680.9195
9K
138.2900
750.4315
10K
138.2700
647.6251
11K
138.2500
722.5505
11K
138.2300
710.4747
12K
138.2100
599.3825
13K
138.1900
841.9017
14K
138.1600
695.0674
14K
138.1300
772.0298
15K
138.1000
615.3580
16K
138.0800
768.5567
16K
138.0500
779.5230
17K
138.0300
671.6379
18K
138.0000
759.7612
19K
137.9800
810.2405
19K
137.9600
810.3768
20K
137.9300
811.9566
21K
137.9000
826.5762
22K
137.8600
647.0694
22K
137.7600
599.7108
23K
137.6200
724.7177
24K
137.5800
644.2526
24K
137.4900
683.5016
25K
137.4100
691.9034
26K
137.3400
726.9639
27K
137.2300
634.1898
27K
137.1800
621.3724
28K
137.1300
698.6524
29K
137.0500
605.9020
29K
136.9000
644.3952
30K
136.8200
644.6744
30K
136.7700
650.7276
31K
136.6400
713.8647
32K
136.5300
712.7902
32K
136.3800
691.5520
33K
136.2800
598.5730
34K
136.1900
637.8199
34K
136.0600
709.6260
35K
0.2000
5.0000
35K
0.1000
21.0000
35K
0.0200
50.0000
35K
0.0100
100.0000
35K
Trades
Time
Price(USDT)
Amount(SOL)
21:50:56
138.5500
30.4839
21:50:56
138.5400
0.7569
21:50:52
138.5200
22.4850
21:50:48
138.5300
23.9824
21:50:48
138.5100
0.3662
21:50:43
138.5000
28.9377
21:50:43
138.5300
1.7325
21:50:39
138.5800
30.8268
21:50:39
138.6000
107.6988
21:50:35
138.6000
107.6988
21:50:31
138.5800
16.0796
21:50:31
138.5600
1.7563
21:50:27
138.5500
13.9989
21:50:22
138.5700
121.6416
21:50:18
138.5700
46.9034
21:50:18
138.5500
0.6033
21:50:18
138.5300
1.0462
21:50:18
138.5100
0.7064
21:50:14
138.4800
27.4419
21:50:08
138.4200
24.1587
21:50:04
138.3700
64.0706
21:50:04
138.3500
0.6466
21:50:04
138.3300
0.3928
21:50:04
138.3100
0.5150
21:50:00
138.2500
37.5925
21:50:00
138.2400
0.7589
21:49:55
138.2100
6.7389
21:49:51
138.2200
11.9469
21:49:47
138.2400
18.3086
21:49:47
138.2300
0.9703
21:49:43
138.1400
43.5870
21:49:43
138.1300
1.2702
21:49:39
138.1000
20.6148
21:49:34
138.0800
53.3493
21:49:30
138.0600
89.6517
21:49:26
138.0900
21.6298
21:49:26
138.1100
0.8879
21:49:22
138.1600
46.4779
21:49:22
138.1900
1.1164
21:49:22
138.2100
0.9897
21:49:18
138.2600
24.6747
21:49:14
138.2800
35.8983
21:49:09
138.2400
61.4118
21:49:05
138.2200
18.5733
21:49:01
138.2500
11.7696
21:49:01
138.2600
7.4916
21:49:01
138.2600
21.8325
21:49:01
138.2600
7.4916
21:48:57
138.2800
152.5398
21:48:53
138.2600
7.4916
21:48:49
138.2800
27.2300
21:48:49
138.2700
1.9330
21:48:44
138.2500
34.7664
21:48:44
138.2600
11.7696
21:48:40
138.2600
11.7696
21:48:36
138.2300
40.3225
21:48:36
138.2200
1.7480
21:48:32
138.1300
36.7684
21:48:32
138.1200
0.8510
21:48:28
138.1000
65.3583
21:48:23
138.0900
15.9834
21:48:23
138.0800
1.3450
21:48:23
138.0600
0.4252
21:48:19
138.0300
26.1573
21:48:19
138.0500
21.1431
21:48:15
138.0600
60.0666
21:48:11
138.0500
21.1431
21:48:07
138.0800
133.8849
21:48:02
138.0900
21.5882
21:48:02
138.1100
0.7036
21:47:58
138.1500
9.2049
21:47:54
138.1700
177.4507
21:47:54
138.1600
1.6959
21:47:54
138.1400
1.8412
21:47:50
138.1300
96.8998
21:47:50
138.1600
0.3573
21:47:50
138.1800
1.8824
21:47:46
138.2000
7.5648
21:47:42
138.2100
14.9451
21:47:42
138.2400
1.1790
21:47:37
138.3600
35.2599
21:47:33
138.3800
7.4451
21:47:29
138.4200
10.8249
21:47:25
138.4600
49.2051
21:47:20
138.4800
36.0081
21:47:16
138.4400
167.1573
21:47:12
138.3000
43.9605
21:47:08
138.2800
12.9738
21:47:04
138.2800
187.2591
21:47:00
138.3000
13.3199
21:47:00
138.2900
0.4444
21:46:55
138.2700
75.7107
21:46:51
138.2700
47.4282
21:46:51
138.2500
1.7203
21:46:51
138.2400
1.8489
21:46:47
138.2400
22.1724
21:46:43
138.3000
22.2450
21:46:39
138.3200
39.7905
21:46:34
138.3400
13.6375
21:46:34
138.3700
0.9947
Switch to Spot