SOL/USDT
256.02
≈ 256.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
258.0000
339.9232
19K
257.9400
374.3234
18K
257.9000
317.3598
18K
257.8600
378.1040
18K
257.7600
321.7516
17K
257.6600
375.5415
17K
257.6300
360.7928
16K
257.5400
381.8564
16K
257.4400
319.6858
16K
257.3700
343.0172
15K
257.3100
357.0532
15K
257.2400
373.1847
15K
257.1100
332.6018
14K
256.9800
321.7408
14K
256.9400
383.4339
14K
256.8700
349.4394
13K
256.8400
335.1414
13K
256.7200
340.2543
13K
256.6900
381.2611
12K
256.5600
342.1270
12K
256.4300
462.1845
12K
256.4200
459.4380
11K
256.4000
353.0154
11K
256.3900
359.5396
10K
256.3800
356.6514
10K
256.3700
354.6930
10K
256.3500
330.3069
9K
256.3300
330.1365
9K
256.3200
425.2720
9K
256.3100
467.4275
8K
256.3000
456.1958
8K
256.2800
321.7774
7K
256.2600
397.0567
7K
256.2500
342.5943
6K
256.2400
412.9338
6K
256.2300
313.6819
6K
256.2200
403.9356
5K
256.2000
349.5598
5K
256.1900
418.4900
5K
256.1700
366.7432
4K
256.1600
360.0757
4K
256.1500
394.4360
4K
256.1400
462.9454
3K
256.1300
464.4572
3K
256.1200
358.4901
2K
256.1000
355.2976
2K
256.0800
321.6349
1K
256.0700
322.2931
1K
256.0600
446.3625
821.0919
256.0400
374.7295
374.7295
256.02≈ 256.02
+ 0.00%
256.0200
18.6831
18.6831
256.0000
333.4562
352.1393
255.9700
426.5431
778.6823
255.9500
321.8883
1K
255.9300
385.3455
1K
255.9000
392.3100
2K
255.8700
432.1875
2K
255.8500
397.7966
3K
255.8300
360.8254
3K
255.8100
315.2494
3K
255.7900
374.8727
4K
255.7700
442.9573
4K
255.7400
359.1992
5K
255.7200
341.2390
5K
255.6900
411.1263
5K
255.6700
388.0867
6K
255.6500
459.6947
6K
255.6300
312.9801
6K
255.6100
345.0517
7K
255.5800
459.7848
7K
255.5500
432.1417
8K
255.5300
340.7809
8K
255.5100
332.0068
8K
255.4900
415.7221
9K
255.4600
443.9372
9K
255.4300
465.8549
10K
255.4100
389.0568
10K
255.3900
380.6368
10K
255.3700
336.3609
11K
255.3400
399.6945
11K
255.3200
435.4376
12K
255.1800
325.0938
12K
255.0400
366.1076
12K
255.0000
354.7968
13K
254.8700
322.6546
13K
254.8300
366.8242
13K
254.7500
334.9285
14K
254.7000
374.2157
14K
254.5600
367.5854
14K
254.4200
358.5743
15K
254.3400
332.4210
15K
254.2700
349.2592
16K
254.1900
371.0286
16K
254.0800
318.9431
16K
253.9800
386.8394
17K
253.9400
319.0814
17K
253.8300
346.5300
17K
253.7200
389.9949
18K
253.6700
350.8345
18K
253.6200
386.0405
18K
253.5500
394.1777
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
258.0000
339.9232
19K
257.9400
374.3234
18K
257.9000
317.3598
18K
257.8600
378.1040
18K
257.7600
321.7516
17K
257.6600
375.5415
17K
257.6300
360.7928
16K
257.5400
381.8564
16K
257.4400
319.6858
16K
257.3700
343.0172
15K
257.3100
357.0532
15K
257.2400
373.1847
15K
257.1100
332.6018
14K
256.9800
321.7408
14K
256.9400
383.4339
14K
256.8700
349.4394
13K
256.8400
335.1414
13K
256.7200
340.2543
13K
256.6900
381.2611
12K
256.5600
342.1270
12K
256.4300
462.1845
12K
256.4200
459.4380
11K
256.4000
353.0154
11K
256.3900
359.5396
10K
256.3800
356.6514
10K
256.3700
354.6930
10K
256.3500
330.3069
9K
256.3300
330.1365
9K
256.3200
425.2720
9K
256.3100
467.4275
8K
256.3000
456.1958
8K
256.2800
321.7774
7K
256.2600
397.0567
7K
256.2500
342.5943
6K
256.2400
412.9338
6K
256.2300
313.6819
6K
256.2200
403.9356
5K
256.2000
349.5598
5K
256.1900
418.4900
5K
256.1700
366.7432
4K
256.1600
360.0757
4K
256.1500
394.4360
4K
256.1400
462.9454
3K
256.1300
464.4572
3K
256.1200
358.4901
2K
256.1000
355.2976
2K
256.0800
321.6349
1K
256.0700
322.2931
1K
256.0600
446.3625
821.0919
256.0400
374.7295
374.7295
256.02≈ 256.02
+ 0.00%
Price
Amount (SOL)
Total (SOL)
256.02≈ 256.02
+ 0.00%
256.0200
18.6831
18.6831
256.0000
333.4562
352.1393
255.9700
426.5431
778.6823
255.9500
321.8883
1K
255.9300
385.3455
1K
255.9000
392.3100
2K
255.8700
432.1875
2K
255.8500
397.7966
3K
255.8300
360.8254
3K
255.8100
315.2494
3K
255.7900
374.8727
4K
255.7700
442.9573
4K
255.7400
359.1992
5K
255.7200
341.2390
5K
255.6900
411.1263
5K
255.6700
388.0867
6K
255.6500
459.6947
6K
255.6300
312.9801
6K
255.6100
345.0517
7K
255.5800
459.7848
7K
255.5500
432.1417
8K
255.5300
340.7809
8K
255.5100
332.0068
8K
255.4900
415.7221
9K
255.4600
443.9372
9K
255.4300
465.8549
10K
255.4100
389.0568
10K
255.3900
380.6368
10K
255.3700
336.3609
11K
255.3400
399.6945
11K
255.3200
435.4376
12K
255.1800
325.0938
12K
255.0400
366.1076
12K
255.0000
354.7968
13K
254.8700
322.6546
13K
254.8300
366.8242
13K
254.7500
334.9285
14K
254.7000
374.2157
14K
254.5600
367.5854
14K
254.4200
358.5743
15K
254.3400
332.4210
15K
254.2700
349.2592
16K
254.1900
371.0286
16K
254.0800
318.9431
16K
253.9800
386.8394
17K
253.9400
319.0814
17K
253.8300
346.5300
17K
253.7200
389.9949
18K
253.6700
350.8345
18K
253.6200
386.0405
18K
253.5500
394.1777
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
08:27:31
256.0200
18.6831
08:27:27
255.9900
761.9957
08:27:27
255.9800
1.0763
08:27:27
255.9600
1.6770
08:27:27
255.9400
1.8502
08:27:22
255.8700
53.0835
08:27:22
255.8600
1.3950
08:27:18
255.8400
55.3827
08:27:14
255.8600
18.7647
08:27:10
255.8400
40.5450
08:27:10
255.8200
0.5875
08:27:10
255.8100
1.4385
08:27:10
255.7900
0.5717
08:27:06
255.7800
3.4992
08:27:01
255.7900
15.8700
08:27:01
255.7700
0.6261
08:26:57
255.7500
26.9481
08:26:53
255.7600
44.4909
08:26:49
255.7700
16.7016
08:26:44
255.7900
6.3636
08:26:40
255.7700
22.5006
08:26:36
255.6900
140.2743
08:26:36
255.6800
1.5140
08:26:36
255.6600
1.6328
08:26:36
255.6500
1.3132
08:26:32
255.6400
123.7758
08:26:27
255.6400
44.9025
08:26:27
255.6200
0.8026
08:26:27
255.6100
1.8761
08:26:23
255.5700
67.9731
08:26:19
255.5800
7.9416
08:26:15
255.5700
153.2081
08:26:15
255.5500
1.7371
08:26:10
255.5300
40.2210
08:26:06
255.5700
9.1448
08:26:06
255.5900
1.7410
08:26:06
255.6200
0.5907
08:26:02
255.6400
12.4785
08:26:02
255.6300
0.8166
08:25:58
255.6500
38.5404
08:25:53
255.6800
34.3623
08:25:49
255.6800
12.2484
08:25:45
255.7400
99.6087
08:25:45
255.7600
8.9517
08:25:41
255.7700
8.7306
08:25:36
255.7600
8.9517
08:25:32
255.7900
44.8440
08:25:32
255.8100
0.6716
08:25:32
255.8400
1.5505
08:25:27
255.8900
203.1737
08:25:27
255.9100
1.8316
08:25:23
255.9400
46.2414
08:25:19
255.8900
547.7906
08:25:19
255.8800
1.0567
08:25:15
255.7700
89.0869
08:25:15
255.7600
1.9398
08:25:15
255.7400
1.9114
08:25:15
255.7200
1.7572
08:25:11
255.6900
48.2277
08:25:06
255.6400
22.1312
08:25:06
255.6200
0.4840
08:25:02
255.6100
26.3112
08:24:58
255.6300
403.2669
08:24:54
255.6300
84.9135
08:24:50
255.6500
78.3966
08:24:45
255.6700
40.2762
08:24:41
255.5600
72.4572
08:24:41
255.5400
0.4174
08:24:41
255.5200
0.9171
08:24:41
255.5100
1.8528
08:24:37
255.4700
24.3024
08:24:37
255.4500
0.6711
08:24:33
255.4700
36.5595
08:24:33
255.5000
0.6991
08:24:33
255.5300
1.8506
08:24:28
255.7100
92.8449
08:24:24
255.6600
23.4303
08:24:20
255.6300
122.0906
08:24:20
255.6200
0.5674
08:24:15
255.3000
13.2969
08:24:11
255.2200
66.0495
08:24:07
255.1200
57.5055
08:24:03
254.9800
100.7537
08:24:03
254.9700
0.5818
08:24:03
254.9500
1.1084
08:24:03
254.9300
1.2070
08:23:58
254.8900
5.4629
08:23:58
254.8800
0.9030
08:23:58
254.8700
1.6722
08:23:58
254.8600
1.7224
08:23:54
254.8100
10.7978
08:23:54
254.8000
0.7573
08:23:50
254.7700
9.1611
08:23:46
254.7600
18.4785
08:23:42
254.7900
3.0707
08:23:42
254.8100
0.7041
08:23:42
254.8400
0.7486
08:23:41
254.8700
5.2173
08:23:37
254.8700
5.2173
08:23:33
254.8900
83.7459
Switch to Spot