SAND/USDT
0.2868
≈ 0.28
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SAND
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (SAND)
Total (SAND)
6.0000
2.6943
6M
0.3184
145,677.735
6M
0.3172
228,382.771
6M
0.3157
167,532.967
6M
0.3145
164,948.525
6M
0.3140
250,141.976
6M
0.3130
240,832.819
5M
0.3111
190,821.242
5M
0.3107
126,322.784
5M
0.3091
98,039.3878
5M
0.3078
259,366.297
5M
0.3065
108,437.961
4M
0.3050
228,251.329
4M
0.3038
164,085.748
4M
0.3030
204,852.667
4M
0.3015
105,294.206
4M
0.3007
210,274.217
4M
0.2989
177,741.648
3M
0.2971
127,236.676
3M
0.2961
115,828.462
3M
0.2947
244,180.313
3M
0.2941
40,696.7097
3M
0.2939
91,998.4443
3M
0.2936
170,199.621
3M
0.2932
108,161.232
2M
0.2931
95,170.1894
2M
0.2930
31,418.0770
2M
0.2926
137,624.607
2M
0.2923
121,619.868
2M
0.2919
49,203.3222
2M
0.2918
51,176.2318
2M
0.2915
60,244.7589
2M
0.2913
55,227.1428
2M
0.2912
44,569.5105
2M
0.2910
144,074.884
2M
0.2907
51,431.9910
2M
0.2904
75,701.9895
2M
0.2903
60,461.8020
1M
0.2901
104,685.741
1M
0.2898
147,187.898
1M
0.2895
42,480.4045
1M
0.2894
135,818.441
1M
0.2893
47,014.0948
959K
0.2892
45,994.8054
912K
0.2889
128,456.531
866K
0.2887
156,655.122
737K
0.2883
149,195.264
581K
0.2879
46,430.7421
431K
0.2878
141,941.005
385K
0.2877
102,306.243
243K
0.2874
140,628.009
141K
0.2868≈ 0.28
+ 0.00%
0.2864
56,079.5842
56K
0.2860
114,932.703
171K
0.2858
42,334.3636
213K
0.2856
149,706.968
363K
0.2851
84,333.2538
447K
0.2846
67,878.3801
515K
0.2843
43,695.1099
559K
0.2839
160,561.533
720K
0.2837
41,580.7556
761K
0.2835
121,970.272
883K
0.2833
53,607.8841
937K
0.2829
62,068.0640
999K
0.2825
114,432.056
1M
0.2822
92,474.8564
1M
0.2820
160,746.727
1M
0.2816
73,972.5075
1M
0.2812
121,727.362
2M
0.2809
105,084.544
2M
0.2807
122,328.538
2M
0.2804
110,009.767
2M
0.2800
172,147.244
2M
0.2798
167,433.416
2M
0.2793
49,563.5831
2M
0.2789
108,283.616
2M
0.2784
129,941.391
3M
0.2782
163,194.879
3M
0.2780
81,140.8228
3M
0.2775
98,415.4922
3M
0.2771
106,973.929
3M
0.2768
161,600.637
3M
0.2761
190,015.331
3M
0.2746
141,208.996
3M
0.2735
167,746.616
4M
0.2716
198,436.793
4M
0.2697
275,571.962
4M
0.2688
168,904.373
4M
0.2672
157,449.721
4M
0.2663
201,124.337
5M
0.2650
167,846.276
5M
0.2634
269,256.466
5M
0.2620
283,360.004
5M
0.2606
246,421.776
6M
0.2589
167,334.095
6M
0.2584
221,043.203
6M
0.2564
239,326.437
6M
0.2553
131,588.432
6M
0.2547
254,990.763
7M
0.2534
150,126.381
7M
0.2518
230,618.607
7M
0.2505
183,353.870
7M
0.0010
100.0000
7M
0.0005
2,000.0000
7M
0.0002
5,000.0000
7M
0.0001
30,000.0000
7M
Price
Amount (SAND)
Total (SAND)
6.0000
2.6943
6M
0.3184
145,677.7354
6M
0.3172
228,382.7713
6M
0.3157
167,532.9665
6M
0.3145
164,948.5250
6M
0.3140
250,141.9759
6M
0.3130
240,832.8190
5M
0.3111
190,821.2420
5M
0.3107
126,322.7840
5M
0.3091
98,039.3878
5M
0.3078
259,366.2972
5M
0.3065
108,437.9611
4M
0.3050
228,251.3293
4M
0.3038
164,085.7484
4M
0.3030
204,852.6672
4M
0.3015
105,294.2060
4M
0.3007
210,274.2173
4M
0.2989
177,741.6476
3M
0.2971
127,236.6761
3M
0.2961
115,828.4619
3M
0.2947
244,180.3132
3M
0.2941
40,696.7097
3M
0.2939
91,998.4443
3M
0.2936
170,199.6210
3M
0.2932
108,161.2322
2M
0.2931
95,170.1894
2M
0.2930
31,418.0770
2M
0.2926
137,624.6074
2M
0.2923
121,619.8679
2M
0.2919
49,203.3222
2M
0.2918
51,176.2318
2M
0.2915
60,244.7589
2M
0.2913
55,227.1428
2M
0.2912
44,569.5105
2M
0.2910
144,074.8843
2M
0.2907
51,431.9910
2M
0.2904
75,701.9895
2M
0.2903
60,461.8020
1M
0.2901
104,685.7413
1M
0.2898
147,187.8977
1M
0.2895
42,480.4045
1M
0.2894
135,818.4405
1M
0.2893
47,014.0948
959K
0.2892
45,994.8054
912K
0.2889
128,456.5310
866K
0.2887
156,655.1215
737K
0.2883
149,195.2641
581K
0.2879
46,430.7421
431K
0.2878
141,941.0048
385K
0.2877
102,306.2429
243K
0.2874
140,628.0089
141K
0.2868≈ 0.28
+ 0.00%
Price
Amount (SAND)
Total (SAND)
0.2868≈ 0.28
+ 0.00%
0.2864
56,079.5842
56K
0.2860
114,932.7028
171K
0.2858
42,334.3636
213K
0.2856
149,706.9681
363K
0.2851
84,333.2538
447K
0.2846
67,878.3801
515K
0.2843
43,695.1099
559K
0.2839
160,561.5333
720K
0.2837
41,580.7556
761K
0.2835
121,970.2715
883K
0.2833
53,607.8841
937K
0.2829
62,068.0640
999K
0.2825
114,432.0558
1M
0.2822
92,474.8564
1M
0.2820
160,746.7268
1M
0.2816
73,972.5075
1M
0.2812
121,727.3623
2M
0.2809
105,084.5443
2M
0.2807
122,328.5375
2M
0.2804
110,009.7671
2M
0.2800
172,147.2436
2M
0.2798
167,433.4164
2M
0.2793
49,563.5831
2M
0.2789
108,283.6160
2M
0.2784
129,941.3908
3M
0.2782
163,194.8794
3M
0.2780
81,140.8228
3M
0.2775
98,415.4922
3M
0.2771
106,973.9285
3M
0.2768
161,600.6367
3M
0.2761
190,015.3308
3M
0.2746
141,208.9964
3M
0.2735
167,746.6164
4M
0.2716
198,436.7934
4M
0.2697
275,571.9618
4M
0.2688
168,904.3734
4M
0.2672
157,449.7209
4M
0.2663
201,124.3366
5M
0.2650
167,846.2758
5M
0.2634
269,256.4656
5M
0.2620
283,360.0039
5M
0.2606
246,421.7759
6M
0.2589
167,334.0952
6M
0.2584
221,043.2033
6M
0.2564
239,326.4374
6M
0.2553
131,588.4318
6M
0.2547
254,990.7628
7M
0.2534
150,126.3805
7M
0.2518
230,618.6071
7M
0.2505
183,353.8704
7M
0.0010
100.0000
7M
0.0005
2,000.0000
7M
0.0002
5,000.0000
7M
0.0001
30,000.0000
7M
Trades
Time
Price(USDT)
Amount(SAND)
19:26:40
0.2868
4.2289
19:26:36
0.2868
17.2000
19:26:31
0.2866
162.2400
19:26:27
0.2865
8.1865
19:26:23
0.2866
15.0000
19:26:19
0.2869
3.4789
19:26:15
0.2869
24.0000
19:26:11
0.2868
401.6000
19:26:06
0.2868
5.9750
19:26:02
0.2869
4.4564
19:25:58
0.2868
24.4800
19:25:54
0.2868
7.5685
19:25:50
0.2868
57.0800
19:25:45
0.2869
9.6796
19:25:45
0.2872
73.5600
19:25:45
0.2872
357.4000
19:25:41
0.2872
73.5600
19:25:37
0.2873
55.7600
19:25:33
0.2872
430.9600
19:25:28
0.2874
21.6400
19:25:24
0.2871
150.5200
19:25:20
0.2870
23.3200
19:25:16
0.2868
8.3207
19:25:11
0.2869
29.5200
19:25:07
0.2869
7.8743
19:25:03
0.2868
13.4800
19:24:59
0.2869
3.9987
19:24:54
0.2869
9.6515
19:24:50
0.2870
93.1200
19:24:46
0.2871
61.4000
19:24:42
0.2869
367.0400
19:24:42
0.2869
12.8800
19:24:38
0.2869
12.8800
19:24:33
0.2871
912.2000
19:24:29
0.2872
110.1200
19:24:25
0.2872
139.4800
19:24:21
0.2872
10.2800
19:24:17
0.2872
26.3200
19:24:12
0.2872
6.9306
19:24:08
0.2875
67.2400
19:24:04
0.2874
26.1200
19:24:00
0.2872
385.8800
19:23:56
0.2873
8.1602
19:23:51
0.2873
16.4400
19:23:47
0.2873
4.2254
19:23:43
0.2872
272.1200
19:23:38
0.2873
16.5600
19:23:34
0.2873
291.1600
19:23:30
0.2871
603.6000
19:23:26
0.2871
23.9600
19:23:22
0.2872
9.7940
19:23:18
0.2872
3.9783
19:23:13
0.2873
1,215.2800
19:23:09
0.2874
16.0000
19:23:05
0.2874
4.0772
19:23:01
0.2876
6.8894
19:22:57
0.2878
1,267.2400
19:22:52
0.2881
121.5600
19:22:48
0.2882
6.2082
19:22:44
0.2881
3.5222
19:22:40
0.2881
34.6000
19:22:35
0.2881
369.0800
19:22:31
0.2883
7.6291
19:22:27
0.2883
28.3200
19:22:22
0.2883
287.5200
19:22:18
0.2884
7.0382
19:22:14
0.2883
143.2000
19:22:10
0.2882
3.9992
19:22:06
0.2880
738.7200
19:22:01
0.2882
94.4000
19:21:57
0.2879
444.3600
19:21:53
0.2879
88.3200
19:21:49
0.2878
5.3152
19:21:44
0.2876
6.4938
19:21:40
0.2875
69.5600
19:21:36
0.2875
89.3200
19:21:31
0.2873
6.8439
19:21:27
0.2872
1,383.4400
19:21:27
0.2873
149.2000
19:21:23
0.2875
87.0400
19:21:19
0.2875
64.9600
19:21:15
0.2873
18.4000
19:21:15
0.2875
39.3200
19:21:15
0.2875
109.8800
19:21:10
0.2875
39.3200
19:21:06
0.2875
149.2000
19:21:02
0.2878
76.2000
19:20:58
0.2877
6.8246
19:20:54
0.2877
1,007.0000
19:20:49
0.2877
6,062.8800
19:20:45
0.2877
7.1368
19:20:41
0.2877
320.4800
19:20:36
0.2878
20.7200
19:20:32
0.2878
57.5200
19:20:28
0.2878
7.8551
19:20:24
0.2879
153.8800
19:20:20
0.2877
174.0800
19:20:15
0.2878
12.8000
19:20:11
0.2877
21.7200
19:20:07
0.2877
55.2800
Switch to Spot