QNT/USDT
74.4
≈ 74.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
93.7000
1.4923
105.7434
92.9000
7.3132
104.2511
92.4000
1.5466
96.9379
91.8000
1.8784
95.3913
90.9000
3.9789
93.5130
90.2000
7.3231
89.5340
89.2000
8.5156
82.2109
88.6000
5.2174
73.6953
88.0000
4.1453
68.4780
87.6000
1.1819
64.3326
86.9000
2.6939
63.1507
86.3000
6.4901
60.4568
85.3000
5.7232
53.9668
84.2000
3.2751
48.2436
83.8000
4.1724
44.9684
83.2000
0.1841
40.7960
82.9000
0.9802
40.6119
82.5000
0.9965
39.6317
82.1000
1.7845
38.6352
82.0000
0.8524
36.8508
81.9000
0.9208
35.9983
81.8000
0.9396
35.0776
81.6000
1.5643
34.1379
81.5000
1.2651
32.5737
81.4000
1.4274
31.3086
81.3000
0.390{4}
29.8811
81.2000
1.0896
29.4911
80.9000
0.5181
28.4015
80.7000
1.5679
27.8834
80.6000
1.5303
26.3156
80.2000
0.4651
24.7853
79.9000
0.8980
24.3202
79.8000
0.2183
23.4222
79.6000
1.6478
23.2039
79.5000
1.1940
21.5560
79.2000
0.3614
20.3620
78.9000
0.4244
20.0{3}53
78.6000
1.6201
19.5761
78.4000
2.0103
17.9561
78.2000
1.4981
15.9457
78.0000
0.6981
14.4476
77.8000
0.8144
13.7495
77.7000
0.8393
12.9351
77.4000
0.8534
12.0958
77.0000
0.30{3}2
11.2424
76.8000
1.0298
10.9424
76.4000
2.0739
9.9126
76.1000
0.1972
7.8387
75.9000
0.8923
7.6415
75.7000
0.7489
6.7492
75.3000
1.6417
6.0{3}28
75.1000
0.3502
4.3586
74.9000
1.7063
4.0084
74.8000
2.0049
2.3021
74.6000
0.2972
0.2972
74.4≈ 74.40
+ 0.00%
74.4000
1.2636
1.2636
74.3000
0.9944
2.2580
74.1000
1.1696
3.4276
73.9000
1.4708
4.8985
73.6000
1.0437
5.9421
73.5000
1.6286
7.5708
73.3000
1.7663
9.3370
72.8000
0.2592
9.5963
72.6000
1.0045
10.6008
72.5000
0.4174
11.0182
72.4000
1.3502
12.3684
72.2000
0.3500
12.7184
72.1000
0.4674
13.1858
71.8000
1.6980
14.8838
71.6000
0.3173
15.2011
71.4000
0.7217
15.9228
71.3000
1.1350
17.0578
71.2000
2.0275
19.0854
71.0000
0.50{3}
19.5854
70.8000
0.3866
19.9720
70.5000
2.2500
22.2219
70.4000
1.4915
23.7134
70.1000
0.7579
24.4713
70.0000
2.2814
26.7527
69.9000
1.8027
28.5554
69.7000
1.9820
30.5374
69.6000
1.0352
31.5726
69.5000
1.9627
33.5352
69.3000
0.3126
33.8479
69.0000
1.5770
35.4249
68.7000
1.2660
36.6909
68.6000
0.5546
37.2455
68.3000
2.2926
39.5381
68.2000
1.1786
40.7167
67.9000
2.1508
42.8674
67.7000
2.1211
44.9886
67.5000
0.7248
45.7133
67.4000
0.2328
45.9462
67.3000
0.8185
46.7647
67.1000
1.1083
47.8730
67.0000
0.2839
48.1569
66.8000
1.7860
49.9430
66.7000
0.8634
50.8063
66.4000
1.6269
52.4332
66.1000
1.6348
54.0681
65.9000
0.50010
54.5682
65.7000
2.2882
56.8564
65.6000
0.8743
57.7307
65.4000
1.4487
59.1794
65.2000
0.5931
59.7724
65.0000
1.8797
61.6522
64.8000
2.0558
63.7079
64.6000
0.2750
63.9829
64.4000
0.6647
64.6476
64.3000
0.3853
65.0330
64.2000
2.2898
67.3227
64.1000
0.4101
67.7328
63.9000
0.6401
68.3729
63.8000
0.5027
68.8756
63.7000
1.6036
70.4792
63.5000
2.2861
72.7653
63.3000
2.2613
75.0265
63.1000
0.3195
75.3461
62.9000
1.0718
76.4179
62.8000
2.0509
78.4688
62.5000
1.2357
79.7045
62.3000
1.4426
81.1471
62.1000
0.9475
82.0946
61.9000
0.4308
82.5254
61.6000
8.4673
90.9927
61.2000
12.8158
103.8084
60.7000
1.5301
105.3385
60.2000
4.6147
109.9532
59.5000
8.5234
118.4766
59.4000
9.8290
128.3056
58.4000
2.7890
131.0946
58.1000
2.4455
133.5402
57.7000
1.1133
134.6534
57.0000
7.8024
142.4558
56.9000
13.1047
155.5605
56.6000
12.5180
168.0785
56.4000
9.7995
177.8779
55.7000
9.9475
187.8254
55.3000
8.6941
196.5196
55.0000
13.3995
209.9191
54.7000
8.2863
218.2054
53.9000
5.5475
223.7528
53.8000
14.7362
238.4890
53.3000
13.9304
252.4195
53.1000
15.0495
267.4690
52.4000
1.8268
269.2958
52.1000
4.8086
274.1043
51.7000
7.1095
281.2138
51.4000
15.0786
296.2924
51.2000
5.7748
302.0672
50.8000
10.5833
312.6506
50.2000
15.4999
328.1505
49.9000
6.2432
334.3937
49.6000
8.9311
343.3248
0.1000
71.0000
414.3248
Price
Amount (QNT)
Total (QNT)
93.7000
1.4923
105.7434
92.9000
7.3132
104.2511
92.4000
1.5466
96.9379
91.8000
1.8784
95.3913
90.9000
3.9789
93.5130
90.2000
7.3231
89.5340
89.2000
8.5156
82.2109
88.6000
5.2174
73.6953
88.0000
4.1453
68.4780
87.6000
1.1819
64.3326
86.9000
2.6939
63.1507
86.3000
6.4901
60.4568
85.3000
5.7232
53.9668
84.2000
3.2751
48.2436
83.8000
4.1724
44.9684
83.2000
0.1841
40.7960
82.9000
0.9802
40.6119
82.5000
0.9965
39.6317
82.1000
1.7845
38.6352
82.0000
0.8524
36.8508
81.9000
0.9208
35.9983
81.8000
0.9396
35.0776
81.6000
1.5643
34.1379
81.5000
1.2651
32.5737
81.4000
1.4274
31.3086
81.3000
0.390{4}
29.8811
81.2000
1.0896
29.4911
80.9000
0.5181
28.4015
80.7000
1.5679
27.8834
80.6000
1.5303
26.3156
80.2000
0.4651
24.7853
79.9000
0.8980
24.3202
79.8000
0.2183
23.4222
79.6000
1.6478
23.2039
79.5000
1.1940
21.5560
79.2000
0.3614
20.3620
78.9000
0.4244
20.0{3}53
78.6000
1.6201
19.5761
78.4000
2.0103
17.9561
78.2000
1.4981
15.9457
78.0000
0.6981
14.4476
77.8000
0.8144
13.7495
77.7000
0.8393
12.9351
77.4000
0.8534
12.0958
77.0000
0.30{3}2
11.2424
76.8000
1.0298
10.9424
76.4000
2.0739
9.9126
76.1000
0.1972
7.8387
75.9000
0.8923
7.6415
75.7000
0.7489
6.7492
75.3000
1.6417
6.0{3}28
75.1000
0.3502
4.3586
74.9000
1.7063
4.0084
74.8000
2.0049
2.3021
74.6000
0.2972
0.2972
74.4≈ 74.40
+ 0.00%
Price
Amount (QNT)
Total (QNT)
74.4≈ 74.40
+ 0.00%
74.4000
1.2636
1.2636
74.3000
0.9944
2.2580
74.1000
1.1696
3.4276
73.9000
1.4708
4.8985
73.6000
1.0437
5.9421
73.5000
1.6286
7.5708
73.3000
1.7663
9.3370
72.8000
0.2592
9.5963
72.6000
1.0045
10.6008
72.5000
0.4174
11.0182
72.4000
1.3502
12.3684
72.2000
0.3500
12.7184
72.1000
0.4674
13.1858
71.8000
1.6980
14.8838
71.6000
0.3173
15.2011
71.4000
0.7217
15.9228
71.3000
1.1350
17.0578
71.2000
2.0275
19.0854
71.0000
0.50{3}
19.5854
70.8000
0.3866
19.9720
70.5000
2.2500
22.2219
70.4000
1.4915
23.7134
70.1000
0.7579
24.4713
70.0000
2.2814
26.7527
69.9000
1.8027
28.5554
69.7000
1.9820
30.5374
69.6000
1.0352
31.5726
69.5000
1.9627
33.5352
69.3000
0.3126
33.8479
69.0000
1.5770
35.4249
68.7000
1.2660
36.6909
68.6000
0.5546
37.2455
68.3000
2.2926
39.5381
68.2000
1.1786
40.7167
67.9000
2.1508
42.8674
67.7000
2.1211
44.9886
67.5000
0.7248
45.7133
67.4000
0.2328
45.9462
67.3000
0.8185
46.7647
67.1000
1.1083
47.8730
67.0000
0.2839
48.1569
66.8000
1.7860
49.9430
66.7000
0.8634
50.8063
66.4000
1.6269
52.4332
66.1000
1.6348
54.0681
65.9000
0.50010
54.5682
65.7000
2.2882
56.8564
65.6000
0.8743
57.7307
65.4000
1.4487
59.1794
65.2000
0.5931
59.7724
65.0000
1.8797
61.6522
64.8000
2.0558
63.7079
64.6000
0.2750
63.9829
64.4000
0.6647
64.6476
64.3000
0.3853
65.0330
64.2000
2.2898
67.3227
64.1000
0.4101
67.7328
63.9000
0.6401
68.3729
63.8000
0.5027
68.8756
63.7000
1.6036
70.4792
63.5000
2.2861
72.7653
63.3000
2.2613
75.0265
63.1000
0.3195
75.3461
62.9000
1.0718
76.4179
62.8000
2.0509
78.4688
62.5000
1.2357
79.7045
62.3000
1.4426
81.1471
62.1000
0.9475
82.0946
61.9000
0.4308
82.5254
61.6000
8.4673
90.9927
61.2000
12.8158
103.8084
60.7000
1.5301
105.3385
60.2000
4.6147
109.9532
59.5000
8.5234
118.4766
59.4000
9.8290
128.3056
58.4000
2.7890
131.0946
58.1000
2.4455
133.5402
57.7000
1.1133
134.6534
57.0000
7.8024
142.4558
56.9000
13.1047
155.5605
56.6000
12.5180
168.0785
56.4000
9.7995
177.8779
55.7000
9.9475
187.8254
55.3000
8.6941
196.5196
55.0000
13.3995
209.9191
54.7000
8.2863
218.2054
53.9000
5.5475
223.7528
53.8000
14.7362
238.4890
53.3000
13.9304
252.4195
53.1000
15.0495
267.4690
52.4000
1.8268
269.2958
52.1000
4.8086
274.1043
51.7000
7.1095
281.2138
51.4000
15.0786
296.2924
51.2000
5.7748
302.0672
50.8000
10.5833
312.6506
50.2000
15.4999
328.1505
49.9000
6.2432
334.3937
49.6000
8.9311
343.3248
0.1000
71.0000
414.3248
Trades
Time
Price(USDT)
Amount(QNT)
02:35:24
74.4000
1.6078
02:35:12
74.4000
1.1919
02:35:08
74.4000
0.0986
02:34:55
74.4000
0.0967
02:34:13
74.3000
0.9944
02:34:04
74.4000
0.0947
02:33:26
74.4000
0.0934
02:33:09
74.4000
2.1457
02:33:05
74.4000
0.5655
02:32:39
74.3000
0.5322
02:32:18
74.2000
1.2802
02:32:14
74.1000
0.0938
02:32:09
74.1000
0.0943
02:31:40
74.1000
0.0940
02:31:14
74.2000
0.0957
02:31:06
74.1000
6.0898
02:30:41
74.0000
0.6153
02:30:40
74.1000
0.0947
02:30:19
74.1000
0.0{3}52
02:30:19
74.1000
0.0947
02:30:06
74.1000
0.0947
02:29:44
74.2000
0.0968
02:29:28
74.2000
0.5633
02:29:10
74.2000
0.4129
02:29:02
74.2000
0.4129
02:28:45
74.5000
0.3568
02:28:41
74.6000
0.3346
02:28:37
74.6000
0.3346
02:28:33
74.7000
1.7466
02:28:29
74.6000
1.0823
02:28:20
74.6000
0.4938
02:28:16
74.5000
2.4480
02:27:50
74.3000
0.3660
02:27:25
74.3000
0.4748
02:26:55
74.3000
0.0984
02:26:41
74.3000
0.0949
02:26:16
74.3000
0.3352
02:25:49
74.3000
1.6473
02:25:45
74.2000
0.5252
02:25:41
74.2000
0.5943
02:25:36
74.1000
0.0953
02:25:28
74.1000
0.3104
02:25:15
74.2000
0.0956
02:25:07
74.1000
4.0953
02:24:16
74.0000
0.0966
02:23:59
73.9000
0.0930
02:23:54
73.9000
0.0949
02:23:50
73.9000
0.5028
02:23:42
73.9000
4.8807
02:23:33
73.8000
0.0967
02:23:25
73.8000
0.0999
02:23:21
73.8000
0.3274
02:23:21
73.8000
0.2987
02:23:16
73.8000
0.0991
02:23:04
73.8000
0.0944
02:22:17
73.9000
0.0979
02:22:09
73.9000
0.4682
02:21:39
73.9000
0.9842
02:21:13
73.8000
0.8110
02:21:13
73.8000
1.6696
02:21:13
73.8000
0.0970
02:21:13
73.8000
0.0978
02:21:01
73.9000
0.3016
02:20:57
73.9000
0.0954
02:20:48
73.9000
0.0949
02:20:18
73.9000
0.0942
02:20:10
73.9000
0.0958
02:19:53
73.9000
0.0954
02:19:36
73.9000
0.0997
02:19:19
73.9000
0.0973
02:18:45
73.9000
0.0944
02:18:40
73.9000
0.0990
02:17:58
73.9000
1.5183
02:17:28
73.8000
0.0970
02:17:24
73.8000
0.0978
02:17:19
73.9000
0.4202
02:17:19
73.9000
0.0503
02:17:11
73.9000
0.0478
02:17:11
73.9000
0.3724
02:16:58
73.9000
0.0981
02:16:50
73.9000
0.5489
02:16:50
73.9000
0.0983
02:16:50
73.9000
0.0972
02:16:50
73.9000
0.0948
02:16:50
73.9000
0.1802
02:16:33
73.9000
0.0983
02:16:20
73.9000
0.0762
02:16:20
73.9000
0.0210
02:16:04
73.9000
0.0948
02:15:50
73.9000
0.3547
02:15:45
73.9000
0.3284
02:15:45
74.0000
0.1421
02:15:45
74.0000
0.5242
02:15:33
74.0000
0.6663
02:15:24
74.1000
1.7418
02:15:07
74.0000
0.5955
02:14:37
73.9000
0.0955
02:14:33
73.9000
0.0947
02:14:29
73.9000
0.0939
02:14:07
73.9000
5.5882
Switch to Spot