QNT/USDT
105.1
≈ 105.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
127.0000
0.8908
80.1019
125.9000
0.7730
79.2111
124.9000
0.7378
78.4382
123.6000
4.6264
77.7004
123.3000
3.1071
73.0740
122.4000
5.0781
69.9669
121.6000
1.0956
64.8889
120.3000
3.3902
63.7933
119.9000
5.2837
60.4031
118.9000
3.1507
55.1194
118.3000
5.4680
51.9687
117.4000
1.2292
46.5007
116.5000
2.6458
45.2715
116.1000
2.7448
42.6257
114.9000
4.4482
39.8809
114.6000
1.4142
35.4327
114.5000
1.2047
34.0185
114.2000
0.4057
32.8138
113.9000
1.4240
32.4080
113.6000
0.3900
30.9841
113.5000
0.4027
30.5940
113.2000
0.7709
30.1913
112.9000
0.6772
29.4204
112.6000
0.8438
28.7432
112.4000
1.1663
27.8994
112.2000
1.0635
26.7332
112.1000
0.3510
25.6697
111.9000
0.3421
25.3186
111.5000
1.3521
24.9765
111.2000
1.3426
23.6244
110.9000
0.5632
22.2818
110.8000
0.7095
21.7186
110.6000
0.1196
21.0091
110.2000
0.3341
20.8895
109.8000
1.0690
20.5554
109.6000
0.9430
19.4863
109.4000
1.1315
18.5433
109.0000
0.6061
17.4118
108.6000
1.3300
16.8057
108.5000
0.5046
15.4758
108.3000
1.4958
14.9712
108.1000
0.3076
13.4754
108.0000
1.4401
13.1678
107.9000
1.1063
11.7277
107.8000
0.5870
10.6213
107.6000
1.2513
10.0344
107.5000
0.4393
8.7830
107.2000
0.2727
8.3437
107.1000
0.6246
8.0711
106.7000
1.4601
7.4464
106.5000
1.4808
5.9863
106.3000
1.5308
4.5055
106.0000
1.1428
2.9747
105.8000
0.5266
1.8319
105.4000
1.3053
1.3053
105.1≈ 105.10
+ 0.00%
105.2000
1.5163
1.5163
105.1000
0.7169
2.2333
104.7000
0.9246
3.1579
104.4000
0.5333
3.6912
104.0000
0.9800
4.6712
103.7000
0.1621
4.8333
103.4000
1.0283
5.8617
102.9000
0.6411
6.5028
102.7000
1.0720
7.5748
102.3000
1.4863
9.0611
102.1000
1.5519
10.6130
101.8000
0.4184
11.0314
101.6000
1.2197
12.2511
101.4000
0.6662
12.9174
101.2000
0.4382
13.3556
100.9000
0.2687
13.6243
100.6000
0.4923
14.1165
100.4000
0.4952
14.6117
99.9000
0.6290
15.2407
99.4000
0.2195
15.4602
99.1000
0.4238
15.8840
98.8000
1.2713
17.1553
98.3000
0.8717
18.0270
97.8000
0.4921
18.5191
97.5000
0.8235
19.3426
97.3000
0.5470
19.8896
96.9000
1.0241
20.9137
96.5000
0.6943
21.6080
96.0000
0.4493
22.0574
95.7000
1.6769
23.7343
95.5000
1.2685
25.0028
95.2000
1.1562
26.1590
94.9000
0.3638
26.5229
94.5000
0.7036
27.2265
94.1000
0.7199
27.9463
93.7000
0.8048
28.7511
93.5000
1.7064
30.4575
93.1000
0.9502
31.4077
92.7000
0.9437
32.3514
92.3000
1.4630
33.8144
92.1000
0.8625
34.6770
91.7000
4.7677
39.4447
90.4000
2.5748
42.0195
89.9000
5.3532
47.3727
88.9000
2.4759
49.8486
87.9000
5.9799
55.8285
87.2000
5.4711
61.2995
86.1000
2.6166
63.9161
85.6000
4.9862
68.9024
84.2000
1.2409
70.1432
83.3000
6.1036
76.2468
82.3000
5.3650
81.6118
81.9000
6.4388
88.0506
80.5000
6.8456
94.8962
79.4000
0.9718
95.8680
78.2000
2.4333
98.3013
53.3000
2.2406
100.5419
52.6000
1.4706
102.0125
52.2000
0.3061
102.3186
51.9000
1.2470
103.5656
50.7000
6.8960
110.4616
49.5000
5.9833
116.4449
49.0000
7.0429
123.4878
47.7000
16.0247
139.5125
47.3000
16.8121
156.3246
46.4000
16.7071
173.0316
44.4000
12.1099
185.1416
43.4000
12.8885
198.0301
42.9000
10.0254
208.0555
42.5000
15.8748
223.9303
41.0000
12.3692
236.2995
0.2000
5.0000
241.2995
0.1000
71.0000
312.2995
Price
Amount (QNT)
Total (QNT)
127.0000
0.8908
80.1019
125.9000
0.7730
79.2111
124.9000
0.7378
78.4382
123.6000
4.6264
77.7004
123.3000
3.1071
73.0740
122.4000
5.0781
69.9669
121.6000
1.0956
64.8889
120.3000
3.3902
63.7933
119.9000
5.2837
60.4031
118.9000
3.1507
55.1194
118.3000
5.4680
51.9687
117.4000
1.2292
46.5007
116.5000
2.6458
45.2715
116.1000
2.7448
42.6257
114.9000
4.4482
39.8809
114.6000
1.4142
35.4327
114.5000
1.2047
34.0185
114.2000
0.4057
32.8138
113.9000
1.4240
32.4080
113.6000
0.3900
30.9841
113.5000
0.4027
30.5940
113.2000
0.7709
30.1913
112.9000
0.6772
29.4204
112.6000
0.8438
28.7432
112.4000
1.1663
27.8994
112.2000
1.0635
26.7332
112.1000
0.3510
25.6697
111.9000
0.3421
25.3186
111.5000
1.3521
24.9765
111.2000
1.3426
23.6244
110.9000
0.5632
22.2818
110.8000
0.7095
21.7186
110.6000
0.1196
21.0091
110.2000
0.3341
20.8895
109.8000
1.0690
20.5554
109.6000
0.9430
19.4863
109.4000
1.1315
18.5433
109.0000
0.6061
17.4118
108.6000
1.3300
16.8057
108.5000
0.5046
15.4758
108.3000
1.4958
14.9712
108.1000
0.3076
13.4754
108.0000
1.4401
13.1678
107.9000
1.1063
11.7277
107.8000
0.5870
10.6213
107.6000
1.2513
10.0344
107.5000
0.4393
8.7830
107.2000
0.2727
8.3437
107.1000
0.6246
8.0711
106.7000
1.4601
7.4464
106.5000
1.4808
5.9863
106.3000
1.5308
4.5055
106.0000
1.1428
2.9747
105.8000
0.5266
1.8319
105.4000
1.3053
1.3053
105.1≈ 105.10
+ 0.00%
Price
Amount (QNT)
Total (QNT)
105.1≈ 105.10
+ 0.00%
105.2000
1.5163
1.5163
105.1000
0.7169
2.2333
104.7000
0.9246
3.1579
104.4000
0.5333
3.6912
104.0000
0.9800
4.6712
103.7000
0.1621
4.8333
103.4000
1.0283
5.8617
102.9000
0.6411
6.5028
102.7000
1.0720
7.5748
102.3000
1.4863
9.0611
102.1000
1.5519
10.6130
101.8000
0.4184
11.0314
101.6000
1.2197
12.2511
101.4000
0.6662
12.9174
101.2000
0.4382
13.3556
100.9000
0.2687
13.6243
100.6000
0.4923
14.1165
100.4000
0.4952
14.6117
99.9000
0.6290
15.2407
99.4000
0.2195
15.4602
99.1000
0.4238
15.8840
98.8000
1.2713
17.1553
98.3000
0.8717
18.0270
97.8000
0.4921
18.5191
97.5000
0.8235
19.3426
97.3000
0.5470
19.8896
96.9000
1.0241
20.9137
96.5000
0.6943
21.6080
96.0000
0.4493
22.0574
95.7000
1.6769
23.7343
95.5000
1.2685
25.0028
95.2000
1.1562
26.1590
94.9000
0.3638
26.5229
94.5000
0.7036
27.2265
94.1000
0.7199
27.9463
93.7000
0.8048
28.7511
93.5000
1.7064
30.4575
93.1000
0.9502
31.4077
92.7000
0.9437
32.3514
92.3000
1.4630
33.8144
92.1000
0.8625
34.6770
91.7000
4.7677
39.4447
90.4000
2.5748
42.0195
89.9000
5.3532
47.3727
88.9000
2.4759
49.8486
87.9000
5.9799
55.8285
87.2000
5.4711
61.2995
86.1000
2.6166
63.9161
85.6000
4.9862
68.9024
84.2000
1.2409
70.1432
83.3000
6.1036
76.2468
82.3000
5.3650
81.6118
81.9000
6.4388
88.0506
80.5000
6.8456
94.8962
79.4000
0.9718
95.8680
78.2000
2.4333
98.3013
53.3000
2.2406
100.5419
52.6000
1.4706
102.0125
52.2000
0.3061
102.3186
51.9000
1.2470
103.5656
50.7000
6.8960
110.4616
49.5000
5.9833
116.4449
49.0000
7.0429
123.4878
47.7000
16.0247
139.5125
47.3000
16.8121
156.3246
46.4000
16.7071
173.0316
44.4000
12.1099
185.1416
43.4000
12.8885
198.0301
42.9000
10.0254
208.0555
42.5000
15.8748
223.9303
41.0000
12.3692
236.2995
0.2000
5.0000
241.2995
0.1000
71.0000
312.2995
Trades
Time
Price(USDT)
Amount(QNT)
22:50:09
105.1000
0.1694
22:50:09
105.1000
0.7169
22:50:05
105.2000
0.0994
22:50:04
105.3000
0.0971
22:49:52
105.3000
0.0971
22:49:39
105.4000
1.1386
22:49:10
105.2000
0.2408
22:49:10
105.2000
0.4938
22:48:36
105.3000
1.0149
22:48:36
105.3000
0.2974
22:48:36
105.4000
0.0220
22:48:36
105.4000
0.7946
22:48:27
105.4000
0.8166
22:48:19
105.5000
0.0993
22:48:15
105.5000
0.0994
22:48:11
105.5000
0.0985
22:47:49
105.5000
0.0026
22:47:49
105.5000
0.0956
22:47:45
105.5000
0.0956
22:47:45
105.6000
0.6684
22:47:20
105.6000
0.6684
22:46:54
105.7000
0.0972
22:46:54
105.8000
0.0986
22:46:45
105.8000
0.0986
22:46:37
105.8000
0.7103
22:46:33
105.8000
0.3878
22:46:20
105.9000
0.3715
22:46:16
105.8000
0.0954
22:46:07
106.0000
0.5212
22:45:46
106.1000
0.3938
22:45:37
106.0000
0.0995
22:45:24
105.8000
0.0959
22:45:03
105.8000
0.0954
22:44:59
105.8000
0.0932
22:44:46
105.9000
0.2117
22:44:46
105.9000
0.0939
22:44:46
105.9000
0.0{3}35
22:44:42
105.9000
0.0939
22:44:33
105.9000
0.0943
22:44:12
105.8000
0.0987
22:44:04
105.9000
0.3476
22:43:39
105.9000
0.0976
22:43:22
105.8000
0.3591
22:43:21
105.8000
0.0941
22:43:09
105.8000
1.0716
22:43:09
105.8000
0.0941
22:43:00
105.8000
0.0015
22:43:00
105.8000
0.0941
22:42:56
105.8000
0.0941
22:42:38
106.0000
0.0962
22:42:09
106.1000
0.3647
22:41:52
106.1000
0.6866
22:41:48
106.0000
0.3370
22:41:30
106.0000
0.0955
22:41:26
106.0000
0.2611
22:41:08
106.0000
0.2860
22:41:05
106.0000
0.0946
22:41:05
106.0000
0.3194
22:41:05
106.0000
0.0962
22:41:05
106.0000
0.1315
22:40:55
106.0000
0.3194
22:40:47
106.0000
0.0962
22:40:43
106.0000
0.3458
22:40:43
106.1000
0.2013
22:40:42
106.1000
0.2183
22:40:38
106.1000
0.4196
22:40:25
106.2000
0.3803
22:40:25
106.3000
0.0935
22:40:21
106.3000
0.0935
22:40:00
106.6000
1.0516
22:39:13
106.6000
0.4856
22:39:05
106.7000
0.3074
22:39:01
106.7000
0.0952
22:38:31
106.7000
0.3023
22:38:05
106.5000
0.0965
22:37:53
106.6000
0.0992
22:37:53
106.7000
0.1722
22:37:40
106.7000
0.0992
22:37:40
106.7000
0.4804
22:37:36
106.7000
0.7519
22:37:28
106.8000
0.0997
22:37:18
106.7000
0.0998
22:37:14
106.7000
0.6709
22:37:10
106.8000
0.0933
22:37:06
106.8000
0.0934
22:36:03
107.1000
0.3179
22:35:48
107.0000
0.0953
22:35:18
106.8000
0.0942
22:35:05
107.1000
0.3045
22:34:48
107.1000
0.3045
22:34:44
107.2000
0.0938
22:34:10
107.2000
0.3434
22:34:05
107.4000
0.0941
22:33:57
107.4000
0.0038
22:33:57
107.4000
0.0941
22:33:32
107.4000
0.0941
22:32:49
107.5000
0.3617
22:32:24
107.5000
0.0947
22:32:11
107.5000
0.3108
22:31:59
107.6000
0.0956
Switch to Spot