QNT/USDT
92.5
≈ 92.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
116.1000
0.6098
82.0773
115.8000
1.3099
81.4675
115.2000
4.8294
80.1576
114.0000
1.9119
75.3281
112.9000
0.8517
73.4162
112.0000
6.3993
72.5646
110.6000
4.1911
66.1652
109.3000
0.8726
61.9742
107.9000
1.9881
61.1015
107.5000
2.2277
59.1134
107.0000
1.4645
56.8857
105.7000
5.6647
55.4212
104.6000
1.2069
49.7564
104.0000
7.0870
48.5495
102.7000
1.2003
41.4626
101.5000
0.9436
40.2622
101.2000
0.5563
39.3186
100.8000
1.1460
38.7623
100.6000
1.1952
37.6163
100.3000
1.4722
36.4211
99.9000
1.2546
34.9488
99.7000
1.6314
33.6943
99.5000
0.9786
32.0629
99.1000
0.7031
31.0842
99.0000
1.2611
30.3811
98.9000
0.9973
29.1200
98.8000
1.5479
28.1227
98.7000
1.0701
26.5748
98.5000
1.3687
25.5048
98.1000
0.3795
24.1361
98.0000
1.0422
23.7566
97.9000
1.0608
22.7144
97.7000
1.0{3}66
21.6536
97.6000
0.6252
20.6530
97.2000
0.7133
20.0278
97.1000
1.4635
19.3145
97.0000
1.5091
17.8510
96.7000
0.5144
16.3418
96.5000
1.6548
15.8275
96.2000
0.7015
14.1726
96.0000
1.1699
13.4711
95.6000
0.1837
12.3012
95.5000
0.1712
12.1175
95.1000
1.3830
11.9464
94.8000
0.2534
10.5634
94.5000
1.5593
10.3100
94.1000
1.3722
8.7506
93.7000
0.2351
7.3785
93.6000
1.3645
7.1434
93.3000
0.5181
5.7790
93.0000
0.6222
5.2609
92.9000
1.2634
4.6387
92.8000
1.2292
3.3753
92.7000
0.8172
2.1460
92.5000
1.3288
1.3288
92.5≈ 92.50
+ 0.00%
92.3000
0.8376
0.8376
92.0000
0.8372
1.6747
91.8000
0.6137
2.2884
91.6000
1.4212
3.7096
91.4000
1.3935
5.1031
91.0000
1.7251
6.8281
90.6000
1.2348
8.0630
90.4000
1.7396
9.8026
89.9000
0.4501
10.2527
89.4000
1.3420
11.5947
89.0000
1.5130
13.1077
88.6000
0.9940
14.1017
88.1000
0.4761
14.5779
87.9000
1.4710
16.0488
87.4000
0.7594
16.8082
87.1000
0.3421
17.1503
86.7000
0.3401
17.4904
86.4000
1.2888
18.7792
86.0000
1.1308
19.9100
85.8000
1.5696
21.4797
85.6000
0.3183
21.7979
85.1000
0.3889
22.1868
84.9000
0.6639
22.8507
84.6000
1.0599
23.9106
84.4000
1.5593
25.4699
84.2000
0.7269
26.1967
83.7000
1.5891
27.7859
83.4000
0.7340
28.5198
83.2000
1.0153
29.5351
83.0000
0.6923
30.2274
82.8000
1.9319
32.1593
82.6000
1.7593
33.9187
82.1000
0.4455
34.3641
81.8000
1.5498
35.9139
81.5000
0.3539
36.2679
81.0000
1.7291
37.9970
80.6000
1.0624
39.0594
80.3000
1.1623
40.2217
79.8000
0.1704
40.3922
79.4000
1.9712
42.3634
78.1000
9.9041
52.2675
76.7000
5.6418
57.9093
76.0000
7.8469
65.7561
74.8000
4.9836
70.7397
73.4000
8.9996
79.7394
72.8000
9.8106
89.5500
72.3000
6.4059
95.9559
70.8000
2.8493
98.8052
69.4000
4.4509
103.2561
67.9000
1.0581
104.3142
66.9000
8.3110
112.6252
65.7000
5.8396
118.4648
64.4000
8.7569
127.2217
63.7000
8.0795
135.3012
63.3000
11.6948
146.9960
53.3000
2.2406
149.2367
52.6000
1.4706
150.7073
52.2000
0.3061
151.0134
51.9000
1.2470
152.2604
50.7000
6.8960
159.1564
49.5000
5.9833
165.1397
49.0000
7.0429
172.1825
47.7000
16.0247
188.2073
47.3000
16.8121
205.0193
46.4000
16.7071
221.7264
44.4000
12.1099
233.8363
43.4000
12.8885
246.7248
42.9000
10.0254
256.7502
42.5000
15.8748
272.6250
41.0000
12.3692
284.9942
0.2000
5.0000
289.9942
0.1000
71.0000
360.9942
Price
Amount (QNT)
Total (QNT)
116.1000
0.6098
82.0773
115.8000
1.3099
81.4675
115.2000
4.8294
80.1576
114.0000
1.9119
75.3281
112.9000
0.8517
73.4162
112.0000
6.3993
72.5646
110.6000
4.1911
66.1652
109.3000
0.8726
61.9742
107.9000
1.9881
61.1015
107.5000
2.2277
59.1134
107.0000
1.4645
56.8857
105.7000
5.6647
55.4212
104.6000
1.2069
49.7564
104.0000
7.0870
48.5495
102.7000
1.2003
41.4626
101.5000
0.9436
40.2622
101.2000
0.5563
39.3186
100.8000
1.1460
38.7623
100.6000
1.1952
37.6163
100.3000
1.4722
36.4211
99.9000
1.2546
34.9488
99.7000
1.6314
33.6943
99.5000
0.9786
32.0629
99.1000
0.7031
31.0842
99.0000
1.2611
30.3811
98.9000
0.9973
29.1200
98.8000
1.5479
28.1227
98.7000
1.0701
26.5748
98.5000
1.3687
25.5048
98.1000
0.3795
24.1361
98.0000
1.0422
23.7566
97.9000
1.0608
22.7144
97.7000
1.0{3}66
21.6536
97.6000
0.6252
20.6530
97.2000
0.7133
20.0278
97.1000
1.4635
19.3145
97.0000
1.5091
17.8510
96.7000
0.5144
16.3418
96.5000
1.6548
15.8275
96.2000
0.7015
14.1726
96.0000
1.1699
13.4711
95.6000
0.1837
12.3012
95.5000
0.1712
12.1175
95.1000
1.3830
11.9464
94.8000
0.2534
10.5634
94.5000
1.5593
10.3100
94.1000
1.3722
8.7506
93.7000
0.2351
7.3785
93.6000
1.3645
7.1434
93.3000
0.5181
5.7790
93.0000
0.6222
5.2609
92.9000
1.2634
4.6387
92.8000
1.2292
3.3753
92.7000
0.8172
2.1460
92.5000
1.3288
1.3288
92.5≈ 92.50
+ 0.00%
Price
Amount (QNT)
Total (QNT)
92.5≈ 92.50
+ 0.00%
92.3000
0.8376
0.8376
92.0000
0.8372
1.6747
91.8000
0.6137
2.2884
91.6000
1.4212
3.7096
91.4000
1.3935
5.1031
91.0000
1.7251
6.8281
90.6000
1.2348
8.0630
90.4000
1.7396
9.8026
89.9000
0.4501
10.2527
89.4000
1.3420
11.5947
89.0000
1.5130
13.1077
88.6000
0.9940
14.1017
88.1000
0.4761
14.5779
87.9000
1.4710
16.0488
87.4000
0.7594
16.8082
87.1000
0.3421
17.1503
86.7000
0.3401
17.4904
86.4000
1.2888
18.7792
86.0000
1.1308
19.9100
85.8000
1.5696
21.4797
85.6000
0.3183
21.7979
85.1000
0.3889
22.1868
84.9000
0.6639
22.8507
84.6000
1.0599
23.9106
84.4000
1.5593
25.4699
84.2000
0.7269
26.1967
83.7000
1.5891
27.7859
83.4000
0.7340
28.5198
83.2000
1.0153
29.5351
83.0000
0.6923
30.2274
82.8000
1.9319
32.1593
82.6000
1.7593
33.9187
82.1000
0.4455
34.3641
81.8000
1.5498
35.9139
81.5000
0.3539
36.2679
81.0000
1.7291
37.9970
80.6000
1.0624
39.0594
80.3000
1.1623
40.2217
79.8000
0.1704
40.3922
79.4000
1.9712
42.3634
78.1000
9.9041
52.2675
76.7000
5.6418
57.9093
76.0000
7.8469
65.7561
74.8000
4.9836
70.7397
73.4000
8.9996
79.7394
72.8000
9.8106
89.5500
72.3000
6.4059
95.9559
70.8000
2.8493
98.8052
69.4000
4.4509
103.2561
67.9000
1.0581
104.3142
66.9000
8.3110
112.6252
65.7000
5.8396
118.4648
64.4000
8.7569
127.2217
63.7000
8.0795
135.3012
63.3000
11.6948
146.9960
53.3000
2.2406
149.2367
52.6000
1.4706
150.7073
52.2000
0.3061
151.0134
51.9000
1.2470
152.2604
50.7000
6.8960
159.1564
49.5000
5.9833
165.1397
49.0000
7.0429
172.1825
47.7000
16.0247
188.2073
47.3000
16.8121
205.0193
46.4000
16.7071
221.7264
44.4000
12.1099
233.8363
43.4000
12.8885
246.7248
42.9000
10.0254
256.7502
42.5000
15.8748
272.6250
41.0000
12.3692
284.9942
0.2000
5.0000
289.9942
0.1000
71.0000
360.9942
Trades
Time
Price(USDT)
Amount(QNT)
22:19:26
92.5000
0.0949
22:19:13
92.5000
0.0998
22:19:09
92.5000
0.5406
22:18:56
92.4000
0.3194
22:18:39
92.5000
0.0932
22:18:31
92.5000
0.3803
22:18:23
92.5000
0.3803
22:18:18
92.6000
0.0957
22:17:44
92.7000
2.3992
22:17:11
92.9000
0.0938
22:17:03
92.9000
0.0953
22:16:41
92.9000
0.0848
22:16:41
92.9000
0.2861
22:16:33
93.0000
0.0931
22:15:58
93.0000
0.0938
22:15:41
93.0000
0.0947
22:15:24
93.0000
0.0939
22:15:16
93.0000
0.4224
22:15:11
92.9000
0.3498
22:15:03
92.8000
0.6510
22:14:58
92.7000
0.0965
22:14:33
92.8000
0.0996
22:14:24
92.8000
0.3852
22:14:16
92.7000
0.4324
22:13:51
92.6000
0.0956
22:13:17
92.6000
0.0953
22:13:08
92.6000
0.0980
22:13:04
92.5000
0.0954
22:12:56
92.5000
0.7604
22:12:47
92.6000
0.0981
22:12:09
92.5000
0.2346
22:12:09
92.5000
0.0993
22:11:56
92.5000
0.0993
22:11:44
92.5000
0.0988
22:11:01
92.5000
0.3031
22:10:57
92.5000
0.0977
22:10:10
92.4000
0.7427
22:09:40
92.3000
0.0987
22:09:15
92.4000
0.0985
22:08:19
92.4000
0.8426
22:08:19
92.5000
0.3941
22:08:19
92.5000
0.6484
22:08:15
92.5000
1.2820
22:08:15
92.5000
1.0425
22:08:14
92.6000
0.5357
22:08:10
92.6000
0.8884
22:08:10
92.6000
0.5357
22:08:06
92.6000
8.0348
22:08:06
92.6000
0.5357
22:08:01
92.6000
25.8189
22:08:01
92.3000
0.6608
22:08:01
92.1000
0.8982
22:07:57
91.9000
9.3676
22:07:26
91.9000
0.0994
22:07:17
91.9000
0.0567
22:07:17
91.9000
0.4699
22:07:17
92.0000
0.0935
22:07:17
92.0000
0.3552
22:07:17
92.0000
0.5737
22:07:04
92.0000
0.0935
22:06:39
92.0000
1.0224
22:06:18
92.2000
4.6287
22:06:18
92.1000
0.5128
22:05:11
91.9000
0.0055
22:05:11
91.9000
0.0935
22:05:11
91.9000
0.0967
22:05:11
91.9000
0.1053
22:05:02
91.9000
0.0935
22:04:46
91.9000
0.0967
22:04:33
92.0000
0.0957
22:04:29
91.9000
1.7198
22:04:29
91.9000
0.2955
22:04:08
91.8000
0.0843
22:04:08
91.8000
0.6952
22:04:07
91.9000
0.0959
22:03:55
91.9000
0.5382
22:03:55
91.9000
0.0959
22:03:47
91.9000
0.0959
22:03:42
92.0000
0.0942
22:03:34
91.9000
1.1012
22:03:17
91.8000
5.8880
22:03:08
91.7000
0.0932
22:03:00
91.7000
0.6555
22:02:55
91.8000
0.0972
22:02:22
91.7000
4.1637
22:01:56
91.6000
0.2160
22:01:56
91.6000
0.3363
22:01:56
91.8000
0.2568
22:01:52
91.8000
0.1767
22:01:48
91.8000
0.4335
22:01:39
91.9000
0.0978
22:01:35
91.9000
0.0971
22:01:19
91.9000
0.6186
22:00:40
91.6000
0.0982
21:59:45
91.7000
0.4592
21:59:45
91.7000
0.0944
21:59:41
91.7000
0.0049
21:59:41
91.7000
0.0944
21:59:37
91.7000
0.2853
21:59:37
91.7000
0.0944
Switch to Spot