QNT/USDT
106.8
≈ 106.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
130.6000
4.0542
100.0731
130.2000
5.8523
96.0190
129.8000
0.6213
90.1667
128.7000
5.8485
89.5454
128.2000
5.0399
83.6969
127.5000
3.0614
78.6570
127.0000
0.9437
75.5956
126.4000
3.4941
74.6519
125.0000
2.1284
71.1577
124.5000
4.5750
69.0293
123.4000
5.4227
64.4543
122.3000
3.9604
59.0316
121.3000
4.0673
55.0712
120.1000
5.7373
51.0038
119.0000
1.6156
45.2665
117.9000
1.0095
43.6509
117.8000
5.5356
42.6414
117.6000
0.8606
37.1059
117.2000
1.2952
36.2452
116.8000
0.9654
34.9500
116.6000
0.8107
33.9846
116.2000
0.5774
33.1739
115.8000
1.3515
32.5965
115.7000
1.2394
31.2449
115.3000
0.2489
30.0055
114.9000
0.7047
29.7566
114.5000
1.0928
29.0519
114.2000
1.3280
27.9591
114.0000
1.1415
26.6311
113.9000
0.7104
25.4897
113.5000
0.7941
24.7792
113.2000
0.7454
23.9852
112.9000
1.1778
23.2397
112.5000
1.2319
22.0620
112.3000
1.1542
20.8300
112.0000
0.8229
19.6758
111.6000
0.9159
18.8529
111.2000
0.8352
17.9370
110.9000
1.2981
17.1019
110.7000
1.2730
15.8038
110.4000
1.3665
14.5307
110.3000
0.7397
13.1642
110.1000
0.7307
12.4245
109.7000
0.6854
11.6938
109.5000
0.4858
11.0083
109.2000
0.6074
10.5225
109.1000
1.0544
9.9151
108.7000
1.3205
8.8607
108.4000
1.1781
7.5402
108.0000
1.4742
6.3621
107.8000
0.1809
4.8879
107.6000
1.4215
4.7071
107.4000
1.0317
3.2855
107.0000
1.5160
2.2538
106.8000
0.7378
0.7378
106.8≈ 106.80
+ 0.00%
106.6000
0.5035
0.5035
106.3000
0.8618
1.3653
105.8000
0.2523
1.6176
105.5000
0.1341
1.7516
105.2000
0.6770
2.4286
104.9000
1.2699
3.6985
104.4000
1.0077
4.7062
104.0000
0.7886
5.4948
103.5000
0.6093
6.1041
103.3000
0.3056
6.4097
102.9000
1.3765
7.7862
102.6000
0.9874
8.7736
102.1000
0.7653
9.5389
101.8000
0.5731
10.1121
101.6000
0.7156
10.8277
101.2000
0.7821
11.6098
100.9000
0.8653
12.4751
100.5000
0.9948
13.4699
100.0000
1.2945
14.7643
99.5000
1.3901
16.1545
99.1000
0.4577
16.6122
98.8000
0.2424
16.8546
98.3000
0.7719
17.6265
97.9000
0.5023
18.1288
97.5000
0.6859
18.8147
97.0000
1.3988
20.2135
96.8000
1.1454
21.3589
96.5000
1.4543
22.8133
96.1000
1.2149
24.0281
95.6000
0.9673
24.9954
95.1000
0.2321
25.2276
94.6000
0.7135
25.9411
94.4000
0.8906
26.8317
93.9000
1.0304
27.8620
93.4000
0.8733
28.7353
93.1000
0.2905
29.0258
92.6000
0.8998
29.9256
92.1000
1.7585
31.6840
91.8000
1.7199
33.4040
91.6000
2.9374
36.3414
90.4000
1.1539
37.4952
89.2000
1.8900
39.3852
87.9000
3.7967
43.1819
86.8000
5.4643
48.6463
85.6000
3.9467
52.5929
84.4000
3.0897
55.6826
83.8000
3.7121
59.3947
82.3000
2.1663
61.5610
81.6000
9.7952
71.3562
81.0000
0.7394
72.0956
80.2000
8.4301
80.5257
79.6000
8.2896
88.8153
78.4000
2.8783
91.6936
77.9000
3.8164
95.5100
77.4000
1.4308
96.9408
53.3000
2.2406
99.1815
52.6000
1.4706
100.6521
52.2000
0.3061
100.9582
51.9000
1.2470
102.2052
50.7000
6.8960
109.1012
49.5000
5.9833
115.0845
49.0000
7.0429
122.1274
47.7000
16.0247
138.1521
47.3000
16.8121
154.9641
46.4000
16.7071
171.6712
44.4000
12.1099
183.7811
43.4000
12.8885
196.6696
42.9000
10.0254
206.6950
42.5000
15.8748
222.5698
41.0000
12.3692
234.9390
0.2000
5.0000
239.9390
0.1000
71.0000
310.9390
Price
Amount (QNT)
Total (QNT)
130.6000
4.0542
100.0731
130.2000
5.8523
96.0190
129.8000
0.6213
90.1667
128.7000
5.8485
89.5454
128.2000
5.0399
83.6969
127.5000
3.0614
78.6570
127.0000
0.9437
75.5956
126.4000
3.4941
74.6519
125.0000
2.1284
71.1577
124.5000
4.5750
69.0293
123.4000
5.4227
64.4543
122.3000
3.9604
59.0316
121.3000
4.0673
55.0712
120.1000
5.7373
51.0038
119.0000
1.6156
45.2665
117.9000
1.0095
43.6509
117.8000
5.5356
42.6414
117.6000
0.8606
37.1059
117.2000
1.2952
36.2452
116.8000
0.9654
34.9500
116.6000
0.8107
33.9846
116.2000
0.5774
33.1739
115.8000
1.3515
32.5965
115.7000
1.2394
31.2449
115.3000
0.2489
30.0055
114.9000
0.7047
29.7566
114.5000
1.0928
29.0519
114.2000
1.3280
27.9591
114.0000
1.1415
26.6311
113.9000
0.7104
25.4897
113.5000
0.7941
24.7792
113.2000
0.7454
23.9852
112.9000
1.1778
23.2397
112.5000
1.2319
22.0620
112.3000
1.1542
20.8300
112.0000
0.8229
19.6758
111.6000
0.9159
18.8529
111.2000
0.8352
17.9370
110.9000
1.2981
17.1019
110.7000
1.2730
15.8038
110.4000
1.3665
14.5307
110.3000
0.7397
13.1642
110.1000
0.7307
12.4245
109.7000
0.6854
11.6938
109.5000
0.4858
11.0083
109.2000
0.6074
10.5225
109.1000
1.0544
9.9151
108.7000
1.3205
8.8607
108.4000
1.1781
7.5402
108.0000
1.4742
6.3621
107.8000
0.1809
4.8879
107.6000
1.4215
4.7071
107.4000
1.0317
3.2855
107.0000
1.5160
2.2538
106.8000
0.7378
0.7378
106.8≈ 106.80
+ 0.00%
Price
Amount (QNT)
Total (QNT)
106.8≈ 106.80
+ 0.00%
106.6000
0.5035
0.5035
106.3000
0.8618
1.3653
105.8000
0.2523
1.6176
105.5000
0.1341
1.7516
105.2000
0.6770
2.4286
104.9000
1.2699
3.6985
104.4000
1.0077
4.7062
104.0000
0.7886
5.4948
103.5000
0.6093
6.1041
103.3000
0.3056
6.4097
102.9000
1.3765
7.7862
102.6000
0.9874
8.7736
102.1000
0.7653
9.5389
101.8000
0.5731
10.1121
101.6000
0.7156
10.8277
101.2000
0.7821
11.6098
100.9000
0.8653
12.4751
100.5000
0.9948
13.4699
100.0000
1.2945
14.7643
99.5000
1.3901
16.1545
99.1000
0.4577
16.6122
98.8000
0.2424
16.8546
98.3000
0.7719
17.6265
97.9000
0.5023
18.1288
97.5000
0.6859
18.8147
97.0000
1.3988
20.2135
96.8000
1.1454
21.3589
96.5000
1.4543
22.8133
96.1000
1.2149
24.0281
95.6000
0.9673
24.9954
95.1000
0.2321
25.2276
94.6000
0.7135
25.9411
94.4000
0.8906
26.8317
93.9000
1.0304
27.8620
93.4000
0.8733
28.7353
93.1000
0.2905
29.0258
92.6000
0.8998
29.9256
92.1000
1.7585
31.6840
91.8000
1.7199
33.4040
91.6000
2.9374
36.3414
90.4000
1.1539
37.4952
89.2000
1.8900
39.3852
87.9000
3.7967
43.1819
86.8000
5.4643
48.6463
85.6000
3.9467
52.5929
84.4000
3.0897
55.6826
83.8000
3.7121
59.3947
82.3000
2.1663
61.5610
81.6000
9.7952
71.3562
81.0000
0.7394
72.0956
80.2000
8.4301
80.5257
79.6000
8.2896
88.8153
78.4000
2.8783
91.6936
77.9000
3.8164
95.5100
77.4000
1.4308
96.9408
53.3000
2.2406
99.1815
52.6000
1.4706
100.6521
52.2000
0.3061
100.9582
51.9000
1.2470
102.2052
50.7000
6.8960
109.1012
49.5000
5.9833
115.0845
49.0000
7.0429
122.1274
47.7000
16.0247
138.1521
47.3000
16.8121
154.9641
46.4000
16.7071
171.6712
44.4000
12.1099
183.7811
43.4000
12.8885
196.6696
42.9000
10.0254
206.6950
42.5000
15.8748
222.5698
41.0000
12.3692
234.9390
0.2000
5.0000
239.9390
0.1000
71.0000
310.9390
Trades
Time
Price(USDT)
Amount(QNT)
08:44:05
106.8000
0.0967
08:43:10
106.8000
0.6546
08:43:06
106.7000
0.0366
08:43:06
106.7000
0.5488
08:42:36
106.9000
0.0980
08:42:27
106.9000
0.0994
08:42:23
106.9000
1.2038
08:42:23
106.9000
0.2674
08:41:36
107.0000
0.0645
08:41:36
107.0000
0.0344
08:41:23
107.0000
0.0993
08:41:11
107.0000
0.0964
08:41:06
107.0000
0.0976
08:41:02
107.0000
0.0935
08:40:50
107.0000
0.4212
08:40:41
107.1000
0.0973
08:40:36
107.1000
0.0943
08:40:11
107.2000
0.0992
08:40:07
107.2000
0.0955
08:39:41
107.2000
1.8265
08:38:51
107.1000
0.0980
08:38:12
107.2000
0.0982
08:37:35
107.2000
0.0936
08:36:56
107.2000
0.0956
08:36:52
107.2000
0.0987
08:36:39
107.2000
0.3429
08:36:35
107.2000
0.0995
08:36:18
107.2000
0.0939
08:36:14
107.2000
0.0972
08:35:45
107.2000
0.0984
08:35:23
107.3000
0.0968
08:35:11
107.3000
0.0949
08:34:41
107.3000
0.3492
08:34:20
107.4000
1.5612
08:34:16
107.4000
0.0988
08:33:04
107.2000
0.6277
08:32:47
107.3000
0.0997
08:32:01
107.3000
0.3103
08:31:52
107.4000
0.0990
08:31:48
107.4000
0.0940
08:31:23
107.5000
0.0951
08:31:18
107.5000
0.0950
08:30:57
107.5000
0.0993
08:30:32
107.6000
0.0986
08:30:23
107.6000
0.5334
08:30:19
107.6000
0.6059
08:30:15
107.6000
0.0988
08:28:57
107.6000
0.0949
08:28:24
107.6000
0.3842
08:28:07
107.5000
0.0965
08:26:59
107.5000
0.0981
08:26:17
107.6000
0.0983
08:26:08
107.6000
0.0940
08:26:04
107.6000
0.0991
08:25:47
107.7000
0.1316
08:25:30
107.7000
0.4726
08:25:30
107.7000
0.1316
08:25:08
107.8000
0.0951
08:24:56
107.8000
0.0965
08:23:52
107.7000
0.0972
08:23:31
107.7000
0.0979
08:23:14
107.7000
0.4240
08:23:01
107.8000
0.0954
08:22:44
107.8000
0.0985
08:22:36
107.8000
0.0968
08:22:06
107.8000
0.7442
08:22:02
107.7000
0.0962
08:21:15
107.7000
0.0940
08:20:54
107.8000
1.4078
08:20:41
107.8000
0.0956
08:20:32
107.7000
0.0944
08:20:28
107.7000
0.0997
08:20:02
107.7000
0.0964
08:19:49
107.7000
0.0993
08:19:45
107.6000
0.5764
08:19:41
107.7000
0.0947
08:17:51
107.9000
0.3062
08:17:47
108.0000
0.0970
08:16:18
108.0000
0.4094
08:16:14
108.1000
0.0937
08:16:06
108.1000
0.0953
08:15:57
108.1000
0.0997
08:15:53
108.1000
0.4194
08:15:40
108.1000
0.0939
08:15:32
108.1000
0.0971
08:15:28
108.1000
0.0998
08:15:19
108.2000
0.0999
08:14:58
108.2000
0.0966
08:14:41
108.2000
0.0961
08:14:20
108.2000
0.0936
08:14:07
108.2000
0.0981
08:13:54
108.2000
0.8627
08:13:42
108.3000
0.0987
08:13:37
108.3000
0.0933
08:13:12
108.3000
0.0936
08:12:51
108.3000
0.4531
08:12:47
108.3000
0.0981
08:12:43
108.3000
0.0947
08:11:31
108.2000
0.3868
08:11:31
108.3000
0.5898
Switch to Spot