PYTH/USDT
0.3424
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3802
199.7430
46K
0.3783
1,783.7500
46K
0.3763
651.0250
44K
0.3740
584.6230
43K
0.3718
2,265.3160
43K
0.3711
710.5580
41K
0.3695
2,039.3220
40K
0.3683
1,750.1310
38K
0.3662
210.2620
36K
0.3647
2,309.5310
36K
0.3641
2,624.3710
34K
0.3624
557.8330
31K
0.3612
2,620.8440
30K
0.3595
2,744.1430
28K
0.3577
2,533.6530
25K
0.3565
412.3640
23K
0.3561
666.4290
22K
0.3558
276.6370
21K
0.3553
253.3830
21K
0.3551
378.3780
21K
0.3547
493.3070
21K
0.3544
589.9600
20K
0.3541
320.1460
19K
0.3537
1,012.4460
19K
0.3535
759.3080
18K
0.3531
692.3810
17K
0.3527
814.2900
17K
0.3525
1,008.6020
16K
0.3521
387.7800
15K
0.3518
177.7900
14K
0.3514
169.4730
14K
0.3510
959.4840
14K
0.3507
879.2220
13K
0.3505
651.7190
12K
0.3501
313.8940
12K
0.3499
501.4560
11K
0.3494
378.6000
11K
0.3491
449.1630
10K
0.3489
706.0700
10K
0.3485
639.9910
9K
0.3482
499.1560
9K
0.3477
588.7040
8K
0.3473
263.5680
8K
0.3468
563.2070
7K
0.3463
658.5260
7K
0.3458
540.8750
6K
0.3456
275.9570
6K
0.3453
574.3750
5K
0.3451
575.1730
5K
0.3446
881.5880
4K
0.3441
396.1780
3K
0.3437
610.4160
3K
0.3432
1,070.9890
2K
0.3430
252.8060
1K
0.3426
905.0890
905.0890
0.3424≈ 0.34
+ 0.00%
0.3422
592.9170
592.9170
0.3417
995.4030
2K
0.3414
181.3160
2K
0.3408
452.2710
2K
0.3403
754.1430
3K
0.3397
891.5000
4K
0.3391
348.6750
4K
0.3388
262.1190
4K
0.3384
1,036.0230
6K
0.3381
718.7690
6K
0.3375
386.0050
7K
0.3369
1,091.6580
8K
0.3363
437.9540
8K
0.3358
652.6350
9K
0.3352
417.4710
9K
0.3348
532.5880
10K
0.3343
361.5490
10K
0.3340
528.9640
11K
0.3336
270.9460
11K
0.3330
850.0460
12K
0.3327
346.0820
12K
0.3322
383.9700
12K
0.3319
989.1340
13K
0.3315
456.1040
14K
0.3310
188.6780
14K
0.3305
267.8650
14K
0.3301
469.4550
15K
0.3296
760.8130
16K
0.3293
812.0940
16K
0.3288
177.3310
17K
0.3283
720.3180
17K
0.3280
1,016.9260
18K
0.3275
837.5750
19K
0.3271
426.4070
20K
0.3267
383.5700
20K
0.3262
303.5480
20K
0.3259
275.8620
21K
0.3253
1,095.7120
22K
0.3249
894.7480
23K
0.3244
334.5760
23K
0.3231
1,751.0460
25K
0.3212
420.2210
25K
0.3194
1,707.5670
27K
0.3181
3,023.7080
30K
0.3163
2,924.5850
33K
0.3156
2,332.8570
35K
0.3140
2,732.4650
38K
0.3118
1,798.7710
40K
0.3105
1,052.1570
41K
0.3088
694.5280
41K
0.3080
1,578.7990
43K
0.3057
1,005.8190
44K
0.3033
2,720.1760
47K
0.3012
1,280.9680
48K
0.2992
1,752.0590
50K
0.0010
100.0000
50K
0.0006
1,666.6660
51K
0.0001
35,000.0000
86K
Price
Amount (PYTH)
Total (PYTH)
0.3802
199.7430
46K
0.3783
1,783.7500
46K
0.3763
651.0250
44K
0.3740
584.6230
43K
0.3718
2,265.3160
43K
0.3711
710.5580
41K
0.3695
2,039.3220
40K
0.3683
1,750.1310
38K
0.3662
210.2620
36K
0.3647
2,309.5310
36K
0.3641
2,624.3710
34K
0.3624
557.8330
31K
0.3612
2,620.8440
30K
0.3595
2,744.1430
28K
0.3577
2,533.6530
25K
0.3565
412.3640
23K
0.3561
666.4290
22K
0.3558
276.6370
21K
0.3553
253.3830
21K
0.3551
378.3780
21K
0.3547
493.3070
21K
0.3544
589.9600
20K
0.3541
320.1460
19K
0.3537
1,012.4460
19K
0.3535
759.3080
18K
0.3531
692.3810
17K
0.3527
814.2900
17K
0.3525
1,008.6020
16K
0.3521
387.7800
15K
0.3518
177.7900
14K
0.3514
169.4730
14K
0.3510
959.4840
14K
0.3507
879.2220
13K
0.3505
651.7190
12K
0.3501
313.8940
12K
0.3499
501.4560
11K
0.3494
378.6000
11K
0.3491
449.1630
10K
0.3489
706.0700
10K
0.3485
639.9910
9K
0.3482
499.1560
9K
0.3477
588.7040
8K
0.3473
263.5680
8K
0.3468
563.2070
7K
0.3463
658.5260
7K
0.3458
540.8750
6K
0.3456
275.9570
6K
0.3453
574.3750
5K
0.3451
575.1730
5K
0.3446
881.5880
4K
0.3441
396.1780
3K
0.3437
610.4160
3K
0.3432
1,070.9890
2K
0.3430
252.8060
1K
0.3426
905.0890
905.0890
0.3424≈ 0.34
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3424≈ 0.34
+ 0.00%
0.3422
592.9170
592.9170
0.3417
995.4030
2K
0.3414
181.3160
2K
0.3408
452.2710
2K
0.3403
754.1430
3K
0.3397
891.5000
4K
0.3391
348.6750
4K
0.3388
262.1190
4K
0.3384
1,036.0230
6K
0.3381
718.7690
6K
0.3375
386.0050
7K
0.3369
1,091.6580
8K
0.3363
437.9540
8K
0.3358
652.6350
9K
0.3352
417.4710
9K
0.3348
532.5880
10K
0.3343
361.5490
10K
0.3340
528.9640
11K
0.3336
270.9460
11K
0.3330
850.0460
12K
0.3327
346.0820
12K
0.3322
383.9700
12K
0.3319
989.1340
13K
0.3315
456.1040
14K
0.3310
188.6780
14K
0.3305
267.8650
14K
0.3301
469.4550
15K
0.3296
760.8130
16K
0.3293
812.0940
16K
0.3288
177.3310
17K
0.3283
720.3180
17K
0.3280
1,016.9260
18K
0.3275
837.5750
19K
0.3271
426.4070
20K
0.3267
383.5700
20K
0.3262
303.5480
20K
0.3259
275.8620
21K
0.3253
1,095.7120
22K
0.3249
894.7480
23K
0.3244
334.5760
23K
0.3231
1,751.0460
25K
0.3212
420.2210
25K
0.3194
1,707.5670
27K
0.3181
3,023.7080
30K
0.3163
2,924.5850
33K
0.3156
2,332.8570
35K
0.3140
2,732.4650
38K
0.3118
1,798.7710
40K
0.3105
1,052.1570
41K
0.3088
694.5280
41K
0.3080
1,578.7990
43K
0.3057
1,005.8190
44K
0.3033
2,720.1760
47K
0.3012
1,280.9680
48K
0.2992
1,752.0590
50K
0.0010
100.0000
50K
0.0006
1,666.6660
51K
0.0001
35,000.0000
86K
Trades
Time
Price(USDT)
Amount(PYTH)
22:46:07
0.3424
273.5220
22:46:02
0.3423
33.0220
22:45:58
0.3424
10.1940
22:45:58
0.3421
305.3400
22:45:49
0.3419
368.8060
22:45:45
0.3422
122.2600
22:45:36
0.3424
37.8950
22:45:28
0.3423
80.8000
22:45:19
0.3422
37.4860
22:45:15
0.3422
382.6550
22:44:57
0.3424
261.2660
22:44:44
0.3422
129.4730
22:44:40
0.3422
707.8160
22:44:27
0.3424
348.9280
22:44:23
0.3424
1,035.3150
22:44:19
0.3422
126.0620
22:44:15
0.3421
701.0250
22:44:05
0.3420
42.1010
22:43:58
0.3420
39.1660
22:43:54
0.3418
59.4520
22:43:41
0.3420
32.1590
22:43:33
0.3420
76.2480
22:43:20
0.3416
37.5310
22:43:16
0.3419
194.3650
22:43:07
0.3422
42.6210
22:42:41
0.3422
106.0560
22:42:37
0.3422
50.6770
22:42:28
0.3423
83.0280
22:42:15
0.3422
156.7330
22:42:11
0.3424
122.4090
22:42:07
0.3421
174.2720
22:41:58
0.3419
278.1130
22:41:36
0.3421
3,086.7970
22:41:28
0.3423
584.9120
22:41:23
0.3422
37.4680
22:41:15
0.3423
81.7160
22:41:02
0.3426
37.4270
22:40:53
0.3426
81.7560
22:40:44
0.3426
37.4670
22:40:40
0.3427
74.5020
22:40:36
0.3426
276.7590
22:40:31
0.3424
74.9220
22:40:27
0.3426
37.4320
22:40:18
0.3425
81.7560
22:40:14
0.3425
1,220.4350
22:40:05
0.3426
61.0400
22:40:01
0.3425
128.2410
22:39:57
0.3424
93.6320
22:39:48
0.3423
74.9970
22:39:44
0.3421
37.5240
22:39:39
0.3420
82.3230
22:39:35
0.3418
147.8830
22:39:27
0.3415
37.5270
22:39:22
0.3416
77.4000
22:39:18
0.3416
64.4350
22:39:14
0.3418
60.0300
22:38:57
0.3419
37.5250
22:38:53
0.3419
196.6910
22:38:39
0.3415
408.1280
22:38:26
0.3416
154.9550
22:38:22
0.3415
439.6100
22:38:18
0.3416
37.9760
22:38:13
0.3414
124.0280
22:38:05
0.3414
346.2670
22:38:00
0.3416
221.0060
22:37:56
0.3416
219.7150
22:37:52
0.3418
114.3720
22:37:48
0.3419
95.0030
22:37:43
0.3421
354.7070
22:37:34
0.3420
37.4950
22:37:34
0.3422
119.2770
22:37:22
0.3422
119.2770
22:37:09
0.3422
197.2180
22:37:03
0.3420
60.9260
22:36:45
0.3417
276.4140
22:36:34
0.3416
37.5640
22:36:28
0.3416
198.2080
22:36:22
0.3416
329.1930
22:36:17
0.3419
112.4910
22:36:17
0.3421
37.4700
22:36:17
0.3422
88.5880
22:36:13
0.3422
37.4700
22:36:09
0.3422
126.0580
22:36:08
0.3425
38.4470
22:35:56
0.3425
38.4470
22:35:51
0.3427
95.7620
22:35:47
0.3425
251.2060
22:35:34
0.3425
85.6270
22:35:25
0.3425
130.9770
22:35:17
0.3427
167.2120
22:35:11
0.3428
119.4300
22:35:07
0.3430
231.3620
22:35:02
0.3429
593.1960
22:34:58
0.3424
112.4220
22:34:54
0.3422
180.1800
22:34:50
0.3424
40.2590
22:34:34
0.3422
82.3280
22:34:27
0.3422
37.8860
22:34:19
0.3422
75.7500
22:34:15
0.3423
565.5410
Switch to Spot