PYTH/USDT
0.3158
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3564
916.1590
44K
0.3544
721.2400
43K
0.3530
1,361.9930
43K
0.3521
188.4320
41K
0.3504
2,238.2840
41K
0.3484
434.2350
39K
0.3464
1,617.4600
38K
0.3448
853.2610
37K
0.3431
2,844.7860
36K
0.3408
1,249.3910
33K
0.3394
764.3730
32K
0.3380
1,907.1380
31K
0.3359
1,830.4780
29K
0.3351
508.6950
27K
0.3329
966.4080
27K
0.3308
163.1700
26K
0.3304
264.6270
26K
0.3299
782.3810
25K
0.3295
1,121.6820
25K
0.3290
1,105.6810
24K
0.3285
266.4920
22K
0.3283
700.0340
22K
0.3278
722.3300
21K
0.3274
1,125.2810
21K
0.3272
468.1620
20K
0.3270
880.5240
19K
0.3266
861.2340
18K
0.3261
856.3290
17K
0.3257
952.7610
17K
0.3253
312.1560
16K
0.3248
442.8860
15K
0.3244
956.2900
15K
0.3241
386.4960
14K
0.3237
570.1170
13K
0.3232
414.7590
13K
0.3227
382.5820
13K
0.3222
190.4280
12K
0.3220
265.9520
12K
0.3217
315.1760
12K
0.3214
483.6220
11K
0.3210
311.8850
11K
0.3206
577.3030
11K
0.3204
978.9240
10K
0.3200
814.6850
9K
0.3195
939.0560
8K
0.3193
601.6910
7K
0.3190
1,008.8940
7K
0.3186
1,022.3260
6K
0.3181
659.1380
5K
0.3177
276.7280
4K
0.3173
858.2360
4K
0.3169
420.8510
3K
0.3164
745.7940
2K
0.3161
1,121.1800
2K
0.3157
536.1210
536.1210
0.3158≈ 0.31
+ 0.00%
0.3153
425.4540
425.4540
0.3148
1,183.2770
2K
0.3144
833.9250
2K
0.3138
1,173.2240
4K
0.3133
1,024.6800
5K
0.3128
590.9600
5K
0.3123
598.2660
6K
0.3117
1,107.8810
7K
0.3112
583.7010
8K
0.3108
1,151.7140
9K
0.3105
473.0300
9K
0.3099
562.9880
10K
0.3094
1,096.9930
11K
0.3091
737.7450
12K
0.3086
268.2410
12K
0.3081
917.5150
13K
0.3077
806.6580
14K
0.3073
963.7760
15K
0.3070
1,121.6160
16K
0.3064
956.2800
17K
0.3058
554.1930
17K
0.3052
513.3310
18K
0.3047
513.8110
18K
0.3043
764.4810
19K
0.3038
368.9820
19K
0.3032
889.7410
20K
0.3027
855.2010
21K
0.3022
1,108.2590
22K
0.3016
1,109.4360
23K
0.3011
1,110.9890
24K
0.3008
357.7900
25K
0.3005
659.0590
25K
0.3000
519.5140
26K
0.2994
969.8180
27K
0.2991
1,196.3690
28K
0.2985
967.7470
29K
0.2979
923.0610
30K
0.2974
217.9990
30K
0.2968
1,057.8780
31K
0.2963
357.4010
32K
0.2941
3,358.6050
35K
0.2918
1,409.6620
36K
0.2909
1,103.8480
37K
0.2887
2,684.4230
40K
0.2872
887.0860
41K
0.2857
3,398.0420
44K
0.2833
1,073.2860
46K
0.2815
2,774.8690
48K
0.2798
649.8650
49K
0.2777
360.5070
49K
0.2756
2,284.9900
52K
0.2738
1,082.4540
53K
0.2728
1,497.2900
54K
0.2713
2,648.6010
57K
0.2692
1,914.5850
59K
0.0010
100.0000
59K
0.0006
1,666.6660
60K
0.0001
35,000.0000
95K
Price
Amount (PYTH)
Total (PYTH)
0.3564
916.1590
44K
0.3544
721.2400
43K
0.3530
1,361.9930
43K
0.3521
188.4320
41K
0.3504
2,238.2840
41K
0.3484
434.2350
39K
0.3464
1,617.4600
38K
0.3448
853.2610
37K
0.3431
2,844.7860
36K
0.3408
1,249.3910
33K
0.3394
764.3730
32K
0.3380
1,907.1380
31K
0.3359
1,830.4780
29K
0.3351
508.6950
27K
0.3329
966.4080
27K
0.3308
163.1700
26K
0.3304
264.6270
26K
0.3299
782.3810
25K
0.3295
1,121.6820
25K
0.3290
1,105.6810
24K
0.3285
266.4920
22K
0.3283
700.0340
22K
0.3278
722.3300
21K
0.3274
1,125.2810
21K
0.3272
468.1620
20K
0.3270
880.5240
19K
0.3266
861.2340
18K
0.3261
856.3290
17K
0.3257
952.7610
17K
0.3253
312.1560
16K
0.3248
442.8860
15K
0.3244
956.2900
15K
0.3241
386.4960
14K
0.3237
570.1170
13K
0.3232
414.7590
13K
0.3227
382.5820
13K
0.3222
190.4280
12K
0.3220
265.9520
12K
0.3217
315.1760
12K
0.3214
483.6220
11K
0.3210
311.8850
11K
0.3206
577.3030
11K
0.3204
978.9240
10K
0.3200
814.6850
9K
0.3195
939.0560
8K
0.3193
601.6910
7K
0.3190
1,008.8940
7K
0.3186
1,022.3260
6K
0.3181
659.1380
5K
0.3177
276.7280
4K
0.3173
858.2360
4K
0.3169
420.8510
3K
0.3164
745.7940
2K
0.3161
1,121.1800
2K
0.3157
536.1210
536.1210
0.3158≈ 0.31
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3158≈ 0.31
+ 0.00%
0.3153
425.4540
425.4540
0.3148
1,183.2770
2K
0.3144
833.9250
2K
0.3138
1,173.2240
4K
0.3133
1,024.6800
5K
0.3128
590.9600
5K
0.3123
598.2660
6K
0.3117
1,107.8810
7K
0.3112
583.7010
8K
0.3108
1,151.7140
9K
0.3105
473.0300
9K
0.3099
562.9880
10K
0.3094
1,096.9930
11K
0.3091
737.7450
12K
0.3086
268.2410
12K
0.3081
917.5150
13K
0.3077
806.6580
14K
0.3073
963.7760
15K
0.3070
1,121.6160
16K
0.3064
956.2800
17K
0.3058
554.1930
17K
0.3052
513.3310
18K
0.3047
513.8110
18K
0.3043
764.4810
19K
0.3038
368.9820
19K
0.3032
889.7410
20K
0.3027
855.2010
21K
0.3022
1,108.2590
22K
0.3016
1,109.4360
23K
0.3011
1,110.9890
24K
0.3008
357.7900
25K
0.3005
659.0590
25K
0.3000
519.5140
26K
0.2994
969.8180
27K
0.2991
1,196.3690
28K
0.2985
967.7470
29K
0.2979
923.0610
30K
0.2974
217.9990
30K
0.2968
1,057.8780
31K
0.2963
357.4010
32K
0.2941
3,358.6050
35K
0.2918
1,409.6620
36K
0.2909
1,103.8480
37K
0.2887
2,684.4230
40K
0.2872
887.0860
41K
0.2857
3,398.0420
44K
0.2833
1,073.2860
46K
0.2815
2,774.8690
48K
0.2798
649.8650
49K
0.2777
360.5070
49K
0.2756
2,284.9900
52K
0.2738
1,082.4540
53K
0.2728
1,497.2900
54K
0.2713
2,648.6010
57K
0.2692
1,914.5850
59K
0.0010
100.0000
59K
0.0006
1,666.6660
60K
0.0001
35,000.0000
95K
Trades
Time
Price(USDT)
Amount(PYTH)
08:41:02
0.3158
130.5320
08:40:44
0.3159
144.0600
08:39:54
0.3166
143.7910
08:39:24
0.3163
57.9900
08:39:03
0.3161
70.2230
08:38:54
0.3161
64.3800
08:38:03
0.3165
662.7340
08:37:24
0.3161
152.3480
08:37:07
0.3162
590.7210
08:36:55
0.3162
590.7210
08:36:37
0.3165
60.4080
08:35:51
0.3169
150.7720
08:35:25
0.3169
135.2360
08:35:08
0.3165
161.1550
08:35:04
0.3166
471.7530
08:34:00
0.3174
225.6210
08:33:18
0.3169
128.2030
08:33:14
0.3168
142.2620
08:33:05
0.3170
187.0210
08:33:05
0.3173
51.8920
08:32:57
0.3173
51.8920
08:32:52
0.3175
70.7690
08:32:48
0.3177
703.0200
08:32:23
0.3178
31.8000
08:31:27
0.3179
70.2930
08:30:53
0.3181
50.5140
08:30:45
0.3181
119.7000
08:30:45
0.3181
343.4840
08:30:06
0.3188
59.3760
08:29:58
0.3188
59.3760
08:29:24
0.3190
224.3280
08:29:16
0.3188
118.2280
08:29:03
0.3191
133.3990
08:27:51
0.3192
98.5270
08:27:42
0.3190
128.7600
08:27:08
0.3189
130.6420
08:26:04
0.3187
68.7170
08:25:34
0.3190
42.3040
08:25:26
0.3190
195.7340
08:25:13
0.3189
189.2450
08:25:04
0.3188
101.4970
08:24:22
0.3187
55.2960
08:23:43
0.3180
87.7120
08:23:01
0.3179
207.8570
08:21:02
0.3182
50.6750
08:20:24
0.3180
154.9430
08:20:04
0.3176
157.8960
08:19:56
0.3177
38.5480
08:19:43
0.3178
197.9750
08:19:22
0.3182
48.0880
08:19:22
0.3185
230.1100
08:19:09
0.3185
230.1100
08:18:48
0.3186
65.5200
08:18:31
0.3188
497.7870
08:18:27
0.3187
244.7720
08:18:10
0.3194
62.5780
08:18:06
0.3195
132.2310
08:18:02
0.3195
62.5780
08:17:53
0.3195
194.8090
08:16:41
0.3196
229.0160
08:16:37
0.3198
63.0000
08:16:07
0.3194
225.0040
08:15:46
0.3193
189.7880
08:15:37
0.3196
240.3380
08:15:11
0.3196
58.8500
08:14:25
0.3192
63.0000
08:14:17
0.3194
67.5200
08:13:55
0.3193
63.0000
08:13:47
0.3190
141.0090
08:12:48
0.3194
137.6640
08:12:44
0.3196
40.2480
08:12:18
0.3196
31.8280
08:12:05
0.3195
138.5070
08:12:01
0.3195
270.5720
08:11:31
0.3199
30.3090
08:11:01
0.3204
291.7220
08:10:44
0.3200
390.1350
08:10:40
0.3200
76.7590
08:10:23
0.3200
274.9210
08:10:02
0.3197
49.4070
08:09:28
0.3197
135.2760
08:09:24
0.3198
32.9880
08:08:41
0.3201
49.3680
08:08:12
0.3204
89.9780
08:08:07
0.3206
63.0000
08:08:03
0.3205
62.9960
08:07:24
0.3201
253.5000
08:07:16
0.3200
141.1940
08:07:03
0.3199
157.7790
08:06:42
0.3204
64.8320
08:06:03
0.3202
82.3380
08:05:59
0.3205
56.6390
08:05:42
0.3207
713.2480
08:05:34
0.3205
161.3790
08:05:17
0.3201
30.8680
08:04:55
0.3197
104.2940
08:04:38
0.3193
63.0000
08:04:34
0.3194
188.1760
08:04:25
0.3196
183.9930
08:04:21
0.3195
253.7530
Switch to Spot