PYTH/USDT
0.3596
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3937
2,443.0920
45K
0.3925
1,127.6730
42K
0.3909
1,273.6350
41K
0.3901
455.4730
40K
0.3893
1,146.2530
39K
0.3877
1,998.5550
38K
0.3868
1,745.4780
36K
0.3858
2,102.4440
34K
0.3849
1,974.8550
32K
0.3829
2,066.2570
30K
0.3808
686.0190
28K
0.3795
766.6220
28K
0.3789
1,079.9060
27K
0.3778
1,990.4060
26K
0.3762
308.9100
24K
0.3742
549.8600
23K
0.3738
513.9520
23K
0.3736
520.1290
22K
0.3732
318.2830
22K
0.3728
270.3850
22K
0.3723
564.2550
21K
0.3719
687.6650
21K
0.3716
650.8220
20K
0.3713
325.3510
19K
0.3710
925.5790
19K
0.3706
736.2430
18K
0.3704
622.3340
17K
0.3699
157.4270
17K
0.3696
554.7850
17K
0.3692
970.0860
16K
0.3687
873.1520
15K
0.3685
500.1860
14K
0.3680
885.1430
14K
0.3677
761.4620
13K
0.3674
728.8810
12K
0.3669
831.7690
11K
0.3665
587.2360
10K
0.3662
624.5270
10K
0.3660
653.1760
9K
0.3655
757.2680
9K
0.3650
582.7440
8K
0.3645
959.5970
7K
0.3642
720.4710
6K
0.3640
189.7290
6K
0.3637
508.2690
5K
0.3635
692.5270
5K
0.3632
771.8400
4K
0.3629
315.1220
3K
0.3626
251.7120
3K
0.3621
378.5560
3K
0.3618
183.1050
2K
0.3613
413.3700
2K
0.3608
854.7990
2K
0.3604
788.3990
1K
0.3599
250.8720
250.8720
0.3596≈ 0.35
+ 0.00%
0.3595
1,029.0500
1K
0.3589
832.2400
2K
0.3584
1,027.2970
3K
0.3578
324.1640
3K
0.3572
326.6890
4K
0.3568
908.8680
4K
0.3562
744.1160
5K
0.3558
634.3100
6K
0.3554
269.7420
6K
0.3550
545.3790
7K
0.3547
483.3080
7K
0.3543
228.0800
7K
0.3540
824.5360
8K
0.3536
1,018.9210
9K
0.3530
278.7170
9K
0.3524
1,033.4780
11K
0.3518
900.3410
11K
0.3515
254.3170
12K
0.3511
263.8680
12K
0.3506
157.5930
12K
0.3500
1,011.1860
13K
0.3496
884.1140
14K
0.3492
251.3050
14K
0.3486
182.5520
14K
0.3483
374.2600
15K
0.3477
155.2340
15K
0.3472
1,034.2090
16K
0.3468
582.9430
17K
0.3462
713.3410
17K
0.3459
177.5900
17K
0.3454
324.3620
18K
0.3450
470.0200
18K
0.3446
1,002.9490
19K
0.3442
995.5830
20K
0.3437
841.2540
21K
0.3431
523.7850
22K
0.3426
893.3020
23K
0.3421
320.8970
23K
0.3418
468.1620
23K
0.3413
671.4420
24K
0.3392
2,662.2180
27K
0.3375
2,945.7690
30K
0.3363
1,620.4440
31K
0.3356
617.4800
32K
0.3342
2,098.6580
34K
0.3320
1,494.6400
35K
0.3299
1,879.6800
37K
0.3289
976.1300
38K
0.3278
2,353.8840
41K
0.3268
2,321.3700
43K
0.3251
1,589.9290
45K
0.3242
1,914.8820
46K
0.3233
1,438.3070
48K
0.3216
2,507.8550
50K
0.3203
976.5990
51K
0.0010
100.0000
51K
0.0006
1,666.6660
53K
0.0001
35,000.0000
88K
Price
Amount (PYTH)
Total (PYTH)
0.3937
2,443.0920
45K
0.3925
1,127.6730
42K
0.3909
1,273.6350
41K
0.3901
455.4730
40K
0.3893
1,146.2530
39K
0.3877
1,998.5550
38K
0.3868
1,745.4780
36K
0.3858
2,102.4440
34K
0.3849
1,974.8550
32K
0.3829
2,066.2570
30K
0.3808
686.0190
28K
0.3795
766.6220
28K
0.3789
1,079.9060
27K
0.3778
1,990.4060
26K
0.3762
308.9100
24K
0.3742
549.8600
23K
0.3738
513.9520
23K
0.3736
520.1290
22K
0.3732
318.2830
22K
0.3728
270.3850
22K
0.3723
564.2550
21K
0.3719
687.6650
21K
0.3716
650.8220
20K
0.3713
325.3510
19K
0.3710
925.5790
19K
0.3706
736.2430
18K
0.3704
622.3340
17K
0.3699
157.4270
17K
0.3696
554.7850
17K
0.3692
970.0860
16K
0.3687
873.1520
15K
0.3685
500.1860
14K
0.3680
885.1430
14K
0.3677
761.4620
13K
0.3674
728.8810
12K
0.3669
831.7690
11K
0.3665
587.2360
10K
0.3662
624.5270
10K
0.3660
653.1760
9K
0.3655
757.2680
9K
0.3650
582.7440
8K
0.3645
959.5970
7K
0.3642
720.4710
6K
0.3640
189.7290
6K
0.3637
508.2690
5K
0.3635
692.5270
5K
0.3632
771.8400
4K
0.3629
315.1220
3K
0.3626
251.7120
3K
0.3621
378.5560
3K
0.3618
183.1050
2K
0.3613
413.3700
2K
0.3608
854.7990
2K
0.3604
788.3990
1K
0.3599
250.8720
250.8720
0.3596≈ 0.35
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3596≈ 0.35
+ 0.00%
0.3595
1,029.0500
1K
0.3589
832.2400
2K
0.3584
1,027.2970
3K
0.3578
324.1640
3K
0.3572
326.6890
4K
0.3568
908.8680
4K
0.3562
744.1160
5K
0.3558
634.3100
6K
0.3554
269.7420
6K
0.3550
545.3790
7K
0.3547
483.3080
7K
0.3543
228.0800
7K
0.3540
824.5360
8K
0.3536
1,018.9210
9K
0.3530
278.7170
9K
0.3524
1,033.4780
11K
0.3518
900.3410
11K
0.3515
254.3170
12K
0.3511
263.8680
12K
0.3506
157.5930
12K
0.3500
1,011.1860
13K
0.3496
884.1140
14K
0.3492
251.3050
14K
0.3486
182.5520
14K
0.3483
374.2600
15K
0.3477
155.2340
15K
0.3472
1,034.2090
16K
0.3468
582.9430
17K
0.3462
713.3410
17K
0.3459
177.5900
17K
0.3454
324.3620
18K
0.3450
470.0200
18K
0.3446
1,002.9490
19K
0.3442
995.5830
20K
0.3437
841.2540
21K
0.3431
523.7850
22K
0.3426
893.3020
23K
0.3421
320.8970
23K
0.3418
468.1620
23K
0.3413
671.4420
24K
0.3392
2,662.2180
27K
0.3375
2,945.7690
30K
0.3363
1,620.4440
31K
0.3356
617.4800
32K
0.3342
2,098.6580
34K
0.3320
1,494.6400
35K
0.3299
1,879.6800
37K
0.3289
976.1300
38K
0.3278
2,353.8840
41K
0.3268
2,321.3700
43K
0.3251
1,589.9290
45K
0.3242
1,914.8820
46K
0.3233
1,438.3070
48K
0.3216
2,507.8550
50K
0.3203
976.5990
51K
0.0010
100.0000
51K
0.0006
1,666.6660
53K
0.0001
35,000.0000
88K
Trades
Time
Price(USDT)
Amount(PYTH)
22:45:20
0.3596
134.3140
22:45:12
0.3594
45.6540
22:45:08
0.3595
112.3210
22:45:08
0.3595
44.9930
22:45:04
0.3595
112.3210
22:44:55
0.3595
157.3140
22:44:42
0.3601
44.4620
22:44:34
0.3601
278.7820
22:44:29
0.3601
157.8560
22:44:17
0.3596
35.0740
22:44:04
0.3598
206.2350
22:43:56
0.3598
207.0590
22:43:47
0.3597
1,433.0150
22:43:39
0.3599
133.9950
22:43:34
0.3599
73.6000
22:43:26
0.3598
211.3180
22:43:17
0.3596
39.3110
22:43:09
0.3596
267.3320
22:42:51
0.3598
34.7250
22:42:29
0.3605
30.3390
22:42:25
0.3607
33.8980
22:42:04
0.3608
99.0400
22:42:00
0.3608
122.0580
22:41:56
0.3609
110.9920
22:41:51
0.3605
136.9400
22:41:13
0.3602
58.4250
22:41:04
0.3601
399.2760
22:40:54
0.3601
47.7830
22:40:41
0.3607
159.2220
22:40:37
0.3611
33.4720
22:40:33
0.3611
33.4720
22:40:24
0.3615
220.8940
22:40:15
0.3616
306.3570
22:40:11
0.3617
176.8570
22:40:02
0.3619
64.6050
22:39:58
0.3620
194.5750
22:39:50
0.3618
156.0150
22:39:41
0.3616
133.7070
22:39:24
0.3618
33.7800
22:39:12
0.3623
133.2150
22:39:11
0.3625
32.9640
22:39:07
0.3625
0.1580
22:39:07
0.3625
32.9640
22:38:46
0.3625
32.9640
22:38:25
0.3623
106.4960
22:38:16
0.3623
110.5800
22:38:12
0.3621
125.9030
22:38:08
0.3620
30.3590
22:38:00
0.3622
200.0000
22:37:55
0.3623
412.1020
22:37:34
0.3629
922.9010
22:37:22
0.3630
44.1250
22:37:12
0.3630
145.4360
22:37:08
0.3631
639.6170
22:37:00
0.3631
91.5510
22:36:51
0.3630
145.4360
22:36:34
0.3638
178.5710
22:36:26
0.3638
95.7370
22:36:26
0.3638
178.5710
22:36:13
0.3641
125.7070
22:35:58
0.3642
109.9250
22:35:54
0.3642
43.9790
22:35:46
0.3641
120.9160
22:35:42
0.3642
32.9800
22:35:37
0.3640
16.9300
22:35:37
0.3641
49.5410
22:35:33
0.3641
49.5410
22:35:25
0.3639
33.8190
22:35:16
0.3635
100.5770
22:35:08
0.3641
66.1590
22:34:55
0.3646
152.1460
22:34:38
0.3646
152.1460
22:34:21
0.3652
125.9080
22:34:17
0.3652
130.1190
22:34:13
0.3651
140.0120
22:34:08
0.3652
111.5540
22:34:04
0.3652
87.7250
22:34:04
0.3652
131.5170
22:34:00
0.3654
109.6060
22:33:51
0.3654
241.6110
22:33:47
0.3655
1,974.4410
22:33:38
0.3654
33.5660
22:33:34
0.3652
14.1840
22:33:34
0.3652
131.5170
22:33:30
0.3652
131.5170
22:33:09
0.3655
131.4650
22:33:00
0.3655
131.5200
22:32:52
0.3655
252.6500
22:32:43
0.3655
34.8630
22:32:35
0.3653
131.5480
22:32:22
0.3653
125.9400
22:32:14
0.3654
32.8710
22:32:10
0.3652
43.8590
22:32:01
0.3652
263.5030
22:31:57
0.3654
101.6190
22:31:52
0.3657
132.5370
22:31:44
0.3660
30.2120
22:31:31
0.3667
73.0500
22:31:23
0.3668
101.4100
22:31:06
0.3667
35.4520
Switch to Spot