PAXG/USDT
2,549.5
≈ 2,549.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,805.8000
0.2618
3.8290
2,798.4000
0.2147
3.5672
2,788.7000
0.2167
3.3525
2,773.9000
0.2437
3.1358
2,769.9000
0.1504
2.8921
2,766.0000
0.0856
2.7416
2,757.1000
0.2809
2.6560
2,749.6000
0.1248
2.3752
2,734.7000
0.0518
2.2504
2,720.6000
0.1387
2.1986
2,715.4000
0.2289
2.0600
2,711.8000
0.0623
1.8310
2,700.3000
0.2446
1.7687
2,689.1000
0.0649
1.5241
2,682.8000
0.0838
1.4592
2,672.3000
0.0241
1.3754
2,671.3000
0.0402
1.3514
2,668.6000
0.0424
1.3112
2,666.2000
0.0552
1.2688
2,662.2000
0.0510
1.2136
2,657.3000
0.0574
1.1626
2,655.7000
0.0377
1.1053
2,652.7000
0.0529
1.0676
2,649.1000
0.0352
1.0147
2,645.3000
0.0226
0.9795
2,641.3000
0.0271
0.9569
2,640.2000
0.0097
0.9298
2,635.7000
0.0611
0.9201
2,633.9000
0.0314
0.8590
2,629.6000
0.0161
0.8276
2,625.1000
0.0483
0.8115
2,622.8000
0.0189
0.7631
2,618.5000
0.0347
0.7442
2,615.1000
0.0445
0.7095
2,611.8000
0.0550
0.6650
2,610.7000
0.0174
0.6100
2,608.0000
0.0362
0.5926
2,604.9000
0.0083
0.5564
2,602.4000
0.0084
0.5481
2,597.8000
0.0227
0.5397
2,593.6000
0.0623
0.5170
2,592.1000
0.0152
0.4547
2,589.3000
0.0330
0.4395
2,585.8000
0.0568
0.4065
2,583.2000
0.0606
0.3496
2,579.5000
0.0311
0.2891
2,575.7000
0.0553
0.2580
2,572.6000
0.0483
0.2027
2,571.5000
0.0157
0.1544
2,568.3000
0.0081
0.1388
2,564.4000
0.0262
0.1306
2,561.3000
0.0155
0.1044
2,560.1000
0.0416
0.0889
2,555.3000
0.0128
0.0474
2,550.5000
0.0345
0.0345
2,549.5≈ 2,549.50
+ 0.00%
2,548.5000
0.0550
0.0550
2,543.6000
0.0171
0.0721
2,538.7000
0.0491
0.1212
2,537.4000
0.0062
0.1273
2,534.2000
0.0535
0.1809
2,530.2000
0.0260
0.2069
2,526.9000
0.0140
0.2209
2,525.7000
0.0520
0.2729
2,522.5000
0.0152
0.2881
2,518.6000
0.0076
0.2957
2,514.8000
0.0072
0.3029
2,512.1000
0.0139
0.3168
2,508.5000
0.0233
0.3402
2,505.6000
0.0613
0.4015
2,504.0000
0.0233
0.4248
2,499.7000
0.0519
0.4767
2,495.0000
0.0404
0.5171
2,492.4000
0.0515
0.5686
2,489.2000
0.0397
0.6084
2,486.4000
0.0258
0.6341
2,485.2000
0.0582
0.6923
2,481.8000
0.0309
0.7232
2,478.3000
0.0331
0.7562
2,473.9000
0.0532
0.8094
2,471.5000
0.0606
0.8701
2,466.9000
0.0379
0.9079
2,462.5000
0.0647
0.9727
2,460.6000
0.0432
1.0159
2,456.0000
0.0174
1.0332
2,454.8000
0.0550
1.0883
2,450.7000
0.0624
1.1507
2,446.8000
0.0162
1.1669
2,443.1000
0.0346
1.2015
2,440.0000
0.0663
1.2678
2,438.3000
0.0308
1.2987
2,433.3000
0.0334
1.3321
2,429.2000
0.0295
1.3617
2,426.7000
0.0275
1.3891
2,423.9000
0.0509
1.4400
2,422.8000
0.0354
1.4755
2,412.2000
0.2108
1.6863
2,405.8000
0.2570
1.9433
2,394.5000
0.2699
2.2132
2,382.9000
0.2561
2.4692
2,379.2000
0.1666
2.6358
2,373.9000
0.3102
2.9461
2,359.7000
0.1173
3.0633
2,344.7000
0.2047
3.2680
2,337.1000
0.0318
3.2998
2,328.1000
0.1432
3.4430
2,324.1000
0.0922
3.5352
2,320.0000
0.2966
3.8318
2,305.1000
0.0652
3.8969
2,295.3000
0.2137
4.1106
2,287.8000
0.0459
4.1565
1.0000
2.0000
6.1565
0.2000
5.0000
11.1565
0.1000
11.0000
22.1565
Price
Amount (PAXG)
Total (PAXG)
2,805.8000
0.2618
3.8290
2,798.4000
0.2147
3.5672
2,788.7000
0.2167
3.3525
2,773.9000
0.2437
3.1358
2,769.9000
0.1504
2.8921
2,766.0000
0.0856
2.7416
2,757.1000
0.2809
2.6560
2,749.6000
0.1248
2.3752
2,734.7000
0.0518
2.2504
2,720.6000
0.1387
2.1986
2,715.4000
0.2289
2.0600
2,711.8000
0.0623
1.8310
2,700.3000
0.2446
1.7687
2,689.1000
0.0649
1.5241
2,682.8000
0.0838
1.4592
2,672.3000
0.0241
1.3754
2,671.3000
0.0402
1.3514
2,668.6000
0.0424
1.3112
2,666.2000
0.0552
1.2688
2,662.2000
0.0510
1.2136
2,657.3000
0.0574
1.1626
2,655.7000
0.0377
1.1053
2,652.7000
0.0529
1.0676
2,649.1000
0.0352
1.0147
2,645.3000
0.0226
0.9795
2,641.3000
0.0271
0.9569
2,640.2000
0.0097
0.9298
2,635.7000
0.0611
0.9201
2,633.9000
0.0314
0.8590
2,629.6000
0.0161
0.8276
2,625.1000
0.0483
0.8115
2,622.8000
0.0189
0.7631
2,618.5000
0.0347
0.7442
2,615.1000
0.0445
0.7095
2,611.8000
0.0550
0.6650
2,610.7000
0.0174
0.6100
2,608.0000
0.0362
0.5926
2,604.9000
0.0083
0.5564
2,602.4000
0.0084
0.5481
2,597.8000
0.0227
0.5397
2,593.6000
0.0623
0.5170
2,592.1000
0.0152
0.4547
2,589.3000
0.0330
0.4395
2,585.8000
0.0568
0.4065
2,583.2000
0.0606
0.3496
2,579.5000
0.0311
0.2891
2,575.7000
0.0553
0.2580
2,572.6000
0.0483
0.2027
2,571.5000
0.0157
0.1544
2,568.3000
0.0081
0.1388
2,564.4000
0.0262
0.1306
2,561.3000
0.0155
0.1044
2,560.1000
0.0416
0.0889
2,555.3000
0.0128
0.0474
2,550.5000
0.0345
0.0345
2,549.5≈ 2,549.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,549.5≈ 2,549.50
+ 0.00%
2,548.5000
0.0550
0.0550
2,543.6000
0.0171
0.0721
2,538.7000
0.0491
0.1212
2,537.4000
0.0062
0.1273
2,534.2000
0.0535
0.1809
2,530.2000
0.0260
0.2069
2,526.9000
0.0140
0.2209
2,525.7000
0.0520
0.2729
2,522.5000
0.0152
0.2881
2,518.6000
0.0076
0.2957
2,514.8000
0.0072
0.3029
2,512.1000
0.0139
0.3168
2,508.5000
0.0233
0.3402
2,505.6000
0.0613
0.4015
2,504.0000
0.0233
0.4248
2,499.7000
0.0519
0.4767
2,495.0000
0.0404
0.5171
2,492.4000
0.0515
0.5686
2,489.2000
0.0397
0.6084
2,486.4000
0.0258
0.6341
2,485.2000
0.0582
0.6923
2,481.8000
0.0309
0.7232
2,478.3000
0.0331
0.7562
2,473.9000
0.0532
0.8094
2,471.5000
0.0606
0.8701
2,466.9000
0.0379
0.9079
2,462.5000
0.0647
0.9727
2,460.6000
0.0432
1.0159
2,456.0000
0.0174
1.0332
2,454.8000
0.0550
1.0883
2,450.7000
0.0624
1.1507
2,446.8000
0.0162
1.1669
2,443.1000
0.0346
1.2015
2,440.0000
0.0663
1.2678
2,438.3000
0.0308
1.2987
2,433.3000
0.0334
1.3321
2,429.2000
0.0295
1.3617
2,426.7000
0.0275
1.3891
2,423.9000
0.0509
1.4400
2,422.8000
0.0354
1.4755
2,412.2000
0.2108
1.6863
2,405.8000
0.2570
1.9433
2,394.5000
0.2699
2.2132
2,382.9000
0.2561
2.4692
2,379.2000
0.1666
2.6358
2,373.9000
0.3102
2.9461
2,359.7000
0.1173
3.0633
2,344.7000
0.2047
3.2680
2,337.1000
0.0318
3.2998
2,328.1000
0.1432
3.4430
2,324.1000
0.0922
3.5352
2,320.0000
0.2966
3.8318
2,305.1000
0.0652
3.8969
2,295.3000
0.2137
4.1106
2,287.8000
0.0459
4.1565
1.0000
2.0000
6.1565
0.2000
5.0000
11.1565
0.1000
11.0000
22.1565
Trades
Time
Price(USDT)
Amount(PAXG)
02:36:50
2,549.5000
0.0264
02:36:46
2,548.5000
0.4042
02:26:04
2,549.5000
0.1881
02:25:31
2,549.5000
0.0187
02:24:52
2,548.5000
0.0216
02:20:31
2,548.5000
0.0414
02:17:41
2,549.5000
0.0082
02:17:37
2,549.5000
0.0800
02:15:43
2,549.5000
0.0256
02:15:34
2,548.5000
0.2634
02:09:35
2,549.5000
0.0543
02:08:02
2,549.5000
0.0082
02:06:28
2,549.5000
0.0063
02:03:42
2,549.5000
0.9412
02:01:45
2,549.5000
0.0138
02:01:11
2,549.5000
0.0454
02:00:37
2,549.5000
0.0187
01:59:22
2,548.5000
0.0114
01:59:17
2,548.5000
0.0314
01:58:24
2,549.5000
0.0188
01:52:36
2,548.5000
0.0340
01:52:27
2,548.5000
0.0118
01:48:26
2,547.5000
0.0400
01:48:01
2,548.5000
0.0613
01:47:57
2,548.5000
0.0263
01:47:53
2,548.0000
0.0230
01:47:44
2,548.5000
0.0167
01:47:02
2,549.5000
0.0094
01:46:32
2,549.5000
0.0157
01:45:58
2,549.5000
0.0157
01:45:37
2,548.5000
0.0082
01:45:24
2,548.5000
0.0157
01:44:55
2,548.5000
0.0278
01:44:51
2,548.5000
0.0157
01:44:18
2,548.5000
0.0157
01:43:44
2,547.5000
0.0157
01:43:23
2,547.5000
0.0281
01:43:18
2,548.5000
0.0158
01:43:14
2,548.5000
0.0306
01:42:38
2,547.5000
0.0157
01:42:09
2,547.5000
0.0283
01:42:05
2,547.5000
0.0157
01:41:31
2,547.5000
0.0157
01:41:18
2,547.5000
0.0283
01:41:01
2,548.5000
0.0157
01:40:27
2,548.5000
0.0157
01:39:57
2,548.5000
0.0241
01:39:52
2,549.5000
0.0157
01:39:23
2,548.5000
0.0157
01:38:45
2,547.5000
0.0158
01:38:19
2,547.5000
0.0158
01:31:38
2,547.5000
0.0094
01:29:06
2,547.5000
0.0235
01:23:01
2,548.5000
0.0256
01:22:44
2,548.5000
0.0241
01:22:40
2,548.5000
0.0690
01:21:39
2,547.5000
0.0322
01:21:26
2,548.5000
0.0143
01:14:46
2,548.5000
0.0456
01:10:44
2,548.5000
0.0069
01:07:11
2,548.5000
0.0225
01:01:43
2,547.5000
0.0700
01:00:45
2,548.5000
0.0309
01:00:26
2,548.5000
0.0069
00:59:41
2,548.5000
0.0157
00:59:08
2,548.5000
0.0157
00:58:35
2,548.5000
0.0157
00:58:01
2,548.5000
0.0157
00:57:27
2,548.5000
0.0157
00:56:53
2,547.5000
0.0157
00:56:18
2,547.5000
0.0157
00:55:49
2,547.5000
0.0157
00:55:16
2,547.5000
0.0157
00:54:50
2,547.5000
0.0627
00:54:41
2,547.5000
0.0157
00:54:08
2,546.5000
0.0157
00:53:33
2,546.5000
0.0157
00:53:03
2,546.5000
0.0157
00:52:27
2,546.5000
0.0157
00:52:09
2,546.5000
0.0273
00:51:56
2,545.5000
0.0262
00:51:26
2,544.5000
0.1611
00:51:22
2,544.5000
0.0157
00:50:48
2,544.5000
0.0157
00:50:15
2,544.5000
0.0157
00:50:06
2,544.5000
0.0082
00:49:45
2,544.5000
0.0157
00:49:11
2,544.5000
0.0157
00:48:38
2,544.5000
0.0157
00:48:05
2,544.5000
0.0157
00:47:31
2,544.5000
0.0157
00:47:27
2,544.5000
0.0527
00:46:57
2,544.5000
0.0157
00:46:24
2,544.5000
0.0157
00:45:52
2,544.5000
0.0158
00:45:19
2,544.5000
0.0157
00:44:45
2,544.5000
0.0157
00:44:10
2,543.5000
0.0157
00:43:39
2,543.5000
0.0179
00:38:44
2,542.5000
0.0124
Switch to Spot