PAXG/USDT
2,694
≈ 2,694.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,802.1000
0.0402
4.3621
2,801.8000
0.0242
4.3219
2,801.5000
0.0180
4.2977
2,801.0000
0.0840
4.2797
2,800.8000
0.0500
4.1957
2,800.7000
0.0214
4.1458
2,800.5000
0.0422
4.1244
2,800.4000
0.0173
4.0822
2,800.2000
0.0789
4.0649
2,800.0000
0.0430
3.9860
2,799.9000
0.0624
3.9429
2,799.7000
0.0505
3.8805
2,799.5000
0.0413
3.8301
2,799.1000
0.0514
3.7887
2,798.8000
0.0484
3.7373
2,798.4000
0.0602
3.6889
2,798.2000
0.1494
3.6287
2,798.1000
0.0225
3.4793
2,797.1000
0.0255
3.4568
2,797.0000
0.0208
3.4314
2,796.8000
0.1071
3.4106
2,796.7000
0.0383
3.3035
2,796.5000
0.0272
3.2652
2,796.0000
0.0392
3.2380
2,795.6000
0.0092
3.1987
2,795.5000
0.0254
3.1896
2,795.4000
0.0472
3.1641
2,795.2000
0.0737
3.1170
2,795.0000
0.0149
3.0432
2,794.9000
0.0560
3.0283
2,794.8000
0.0183
2.9723
2,794.5000
0.0139
2.9540
2,794.4000
0.0557
2.9401
2,794.2000
0.0672
2.8844
2,794.1000
0.0886
2.8172
2,793.9000
0.0284
2.7286
2,793.5000
0.0356
2.7002
2,793.3000
0.0252
2.6646
2,793.0000
0.0591
2.6394
2,792.9000
0.0286
2.5803
2,792.8000
0.0651
2.5517
2,792.5000
0.0111
2.4866
2,792.2000
0.1565
2.4755
2,792.0000
0.0692
2.3190
2,791.8000
0.0979
2.2498
2,791.6000
0.0175
2.1519
2,791.4000
0.0407
2.1345
2,791.3000
0.1283
2.0938
2,790.9000
0.0230
1.9654
2,790.8000
0.0221
1.9425
2,790.4000
0.0190
1.9203
2,790.1000
0.0433
1.9014
2,789.5000
0.1697
1.8581
2,788.9000
0.0638
1.6884
2,788.6000
0.0466
1.6246
2,788.3000
0.0484
1.5780
2,788.1000
0.0339
1.5296
2,787.9000
0.0285
1.4957
2,787.7000
0.0306
1.4672
2,787.4000
0.0240
1.4367
2,787.3000
0.0086
1.4126
2,786.9000
0.0913
1.4040
2,786.8000
0.0188
1.3128
2,786.5000
0.1141
1.2939
2,786.3000
0.0283
1.1799
2,785.9000
0.0537
1.1516
2,785.6000
0.0501
1.0979
2,783.7000
0.0399
1.0477
2,781.3000
0.0093
1.0078
2,779.3000
0.0527
0.9985
2,776.6000
0.0527
0.9458
2,775.2000
0.0553
0.8932
2,772.4000
0.0065
0.8379
2,770.1000
0.0277
0.8314
2,765.2000
0.0097
0.8037
2,761.2000
0.0532
0.7940
2,758.6000
0.0064
0.7409
2,756.0000
0.0444
0.7345
2,754.8000
0.0443
0.6901
2,753.0000
0.0313
0.6458
2,751.5000
0.0492
0.6145
2,748.1000
0.0144
0.5652
2,743.4000
0.0312
0.5509
2,739.4000
0.0561
0.5197
2,735.9000
0.0216
0.4636
2,732.2000
0.0374
0.4420
2,728.1000
0.0288
0.4046
2,726.4000
0.0492
0.3758
2,725.1000
0.0124
0.3266
2,723.6000
0.0373
0.3142
2,719.9000
0.0191
0.2768
2,716.2000
0.0410
0.2577
2,715.0000
0.0381
0.2168
2,710.4000
0.0371
0.1786
2,706.8000
0.0145
0.1415
2,705.7000
0.0076
0.1270
2,701.9000
0.0369
0.1194
2,698.0000
0.0140
0.0825
2,696.4000
0.0486
0.0685
2,695.0000
0.0198
0.0198
2,694≈ 2,694.00
+ 0.00%
2,693.0000
0.0478
0.0478
2,691.5000
0.0573
0.1051
2,689.8000
0.0182
0.1233
2,685.8000
0.0321
0.1554
2,681.9000
0.0437
0.1991
2,680.7000
0.0273
0.2264
2,677.0000
0.0440
0.2704
2,672.3000
0.0151
0.2855
2,671.0000
0.0370
0.3225
2,667.2000
0.0226
0.3451
2,663.4000
0.0075
0.3526
2,661.8000
0.0563
0.4089
2,660.4000
0.0521
0.4610
2,658.6000
0.0459
0.5069
2,654.4000
0.0354
0.5422
2,650.6000
0.0168
0.5591
2,647.0000
0.0159
0.5750
2,642.9000
0.0186
0.5936
2,638.1000
0.0235
0.6171
2,634.6000
0.0406
0.6578
2,633.0000
0.0605
0.7182
2,631.1000
0.0473
0.7655
2,629.8000
0.0314
0.7970
2,627.1000
0.0514
0.8483
2,624.4000
0.0395
0.8878
2,620.3000
0.0086
0.8965
2,615.3000
0.0289
0.9254
2,612.9000
0.0305
0.9558
2,610.0000
0.0601
1.0160
2,608.5000
0.0484
1.0644
2,605.7000
0.0494
1.1138
2,601.1000
0.0237
1.1375
2,598.2000
0.0174
1.1549
2,593.3000
0.0357
1.1906
2,591.0000
0.0387
1.2293
2,589.2000
0.0501
1.2794
2,584.6000
0.0484
1.3278
2,582.4000
0.0132
1.3411
2,581.3000
0.0254
1.3664
2,573.1000
0.1632
1.5296
2,565.5000
0.1028
1.6324
2,560.8000
0.1162
1.7486
2,556.4000
0.0341
1.7827
2,552.2000
0.3022
2.0848
2,549.3000
0.1842
2.2690
2,547.8000
0.5013
2.7703
2,547.5000
0.5222
3.2925
2,547.4000
0.2899
3.5824
2,547.2000
0.1842
3.7666
2,547.1000
0.4811
4.2476
2,547.0000
0.2775
4.5252
2,546.5000
0.2408
4.7660
2,546.4000
0.3363
5.1023
2,546.1000
0.1279
5.2302
2,545.9000
0.2028
5.4329
2,544.9000
0.1358
5.5687
2,544.3000
0.5533
6.1220
2,544.2000
0.0562
6.1782
2,543.5000
0.1818
6.3600
2,542.6000
0.0249
6.3848
2,541.6000
0.0203
6.4052
2,541.0000
0.1881
6.5933
2,540.4000
0.1107
6.7040
2,540.3000
0.2823
6.9864
2,539.9000
0.3210
7.3074
2,539.0000
0.2651
7.5725
2,538.8000
0.2962
7.8686
2,538.0000
0.2776
8.1462
2,537.8000
0.3821
8.5283
2,536.8000
0.5337
9.0620
2,536.7000
0.3002
9.3622
2,536.6000
0.1353
9.4975
2,536.0000
0.4597
9.9572
2,535.4000
0.1037
10.0609
2,534.8000
0.2734
10.3344
2,534.6000
0.3037
10.6381
2,534.4000
0.2411
10.8793
2,534.0000
0.1020
10.9813
2,533.2000
0.1158
11.0971
2,532.0000
0.0721
11.1692
2,531.8000
0.1718
11.3409
2,531.2000
0.2564
11.5973
2,530.6000
0.1901
11.7874
2,530.5000
0.2786
12.0660
2,529.8000
0.2710
12.3370
2,529.6000
0.2531
12.5900
2,529.2000
0.0757
12.6657
2,528.7000
0.2017
12.8674
2,528.5000
0.6487
13.5162
2,528.1000
0.1497
13.6659
2,526.5000
0.1753
13.8413
2,526.4000
0.1730
14.0143
2,526.3000
0.0378
14.0521
2,526.2000
0.3453
14.3975
2,525.9000
0.5381
14.9356
2,525.5000
0.0535
14.9891
2,524.8000
0.6039
15.5930
2,524.4000
0.2336
15.8266
2,523.8000
0.1258
15.9524
2,523.4000
0.0648
16.0172
Price
Amount (PAXG)
Total (PAXG)
2,802.1000
0.0402
4.3621
2,801.8000
0.0242
4.3219
2,801.5000
0.0180
4.2977
2,801.0000
0.0840
4.2797
2,800.8000
0.0500
4.1957
2,800.7000
0.0214
4.1458
2,800.5000
0.0422
4.1244
2,800.4000
0.0173
4.0822
2,800.2000
0.0789
4.0649
2,800.0000
0.0430
3.9860
2,799.9000
0.0624
3.9429
2,799.7000
0.0505
3.8805
2,799.5000
0.0413
3.8301
2,799.1000
0.0514
3.7887
2,798.8000
0.0484
3.7373
2,798.4000
0.0602
3.6889
2,798.2000
0.1494
3.6287
2,798.1000
0.0225
3.4793
2,797.1000
0.0255
3.4568
2,797.0000
0.0208
3.4314
2,796.8000
0.1071
3.4106
2,796.7000
0.0383
3.3035
2,796.5000
0.0272
3.2652
2,796.0000
0.0392
3.2380
2,795.6000
0.0092
3.1987
2,795.5000
0.0254
3.1896
2,795.4000
0.0472
3.1641
2,795.2000
0.0737
3.1170
2,795.0000
0.0149
3.0432
2,794.9000
0.0560
3.0283
2,794.8000
0.0183
2.9723
2,794.5000
0.0139
2.9540
2,794.4000
0.0557
2.9401
2,794.2000
0.0672
2.8844
2,794.1000
0.0886
2.8172
2,793.9000
0.0284
2.7286
2,793.5000
0.0356
2.7002
2,793.3000
0.0252
2.6646
2,793.0000
0.0591
2.6394
2,792.9000
0.0286
2.5803
2,792.8000
0.0651
2.5517
2,792.5000
0.0111
2.4866
2,792.2000
0.1565
2.4755
2,792.0000
0.0692
2.3190
2,791.8000
0.0979
2.2498
2,791.6000
0.0175
2.1519
2,791.4000
0.0407
2.1345
2,791.3000
0.1283
2.0938
2,790.9000
0.0230
1.9654
2,790.8000
0.0221
1.9425
2,790.4000
0.0190
1.9203
2,790.1000
0.0433
1.9014
2,789.5000
0.1697
1.8581
2,788.9000
0.0638
1.6884
2,788.6000
0.0466
1.6246
2,788.3000
0.0484
1.5780
2,788.1000
0.0339
1.5296
2,787.9000
0.0285
1.4957
2,787.7000
0.0306
1.4672
2,787.4000
0.0240
1.4367
2,787.3000
0.0086
1.4126
2,786.9000
0.0913
1.4040
2,786.8000
0.0188
1.3128
2,786.5000
0.1141
1.2939
2,786.3000
0.0283
1.1799
2,785.9000
0.0537
1.1516
2,785.6000
0.0501
1.0979
2,783.7000
0.0399
1.0477
2,781.3000
0.0093
1.0078
2,779.3000
0.0527
0.9985
2,776.6000
0.0527
0.9458
2,775.2000
0.0553
0.8932
2,772.4000
0.0065
0.8379
2,770.1000
0.0277
0.8314
2,765.2000
0.0097
0.8037
2,761.2000
0.0532
0.7940
2,758.6000
0.0064
0.7409
2,756.0000
0.0444
0.7345
2,754.8000
0.0443
0.6901
2,753.0000
0.0313
0.6458
2,751.5000
0.0492
0.6145
2,748.1000
0.0144
0.5652
2,743.4000
0.0312
0.5509
2,739.4000
0.0561
0.5197
2,735.9000
0.0216
0.4636
2,732.2000
0.0374
0.4420
2,728.1000
0.0288
0.4046
2,726.4000
0.0492
0.3758
2,725.1000
0.0124
0.3266
2,723.6000
0.0373
0.3142
2,719.9000
0.0191
0.2768
2,716.2000
0.0410
0.2577
2,715.0000
0.0381
0.2168
2,710.4000
0.0371
0.1786
2,706.8000
0.0145
0.1415
2,705.7000
0.0076
0.1270
2,701.9000
0.0369
0.1194
2,698.0000
0.0140
0.0825
2,696.4000
0.0486
0.0685
2,695.0000
0.0198
0.0198
2,694≈ 2,694.00
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,694≈ 2,694.00
+ 0.00%
2,693.0000
0.0478
0.0478
2,691.5000
0.0573
0.1051
2,689.8000
0.0182
0.1233
2,685.8000
0.0321
0.1554
2,681.9000
0.0437
0.1991
2,680.7000
0.0273
0.2264
2,677.0000
0.0440
0.2704
2,672.3000
0.0151
0.2855
2,671.0000
0.0370
0.3225
2,667.2000
0.0226
0.3451
2,663.4000
0.0075
0.3526
2,661.8000
0.0563
0.4089
2,660.4000
0.0521
0.4610
2,658.6000
0.0459
0.5069
2,654.4000
0.0354
0.5422
2,650.6000
0.0168
0.5591
2,647.0000
0.0159
0.5750
2,642.9000
0.0186
0.5936
2,638.1000
0.0235
0.6171
2,634.6000
0.0406
0.6578
2,633.0000
0.0605
0.7182
2,631.1000
0.0473
0.7655
2,629.8000
0.0314
0.7970
2,627.1000
0.0514
0.8483
2,624.4000
0.0395
0.8878
2,620.3000
0.0086
0.8965
2,615.3000
0.0289
0.9254
2,612.9000
0.0305
0.9558
2,610.0000
0.0601
1.0160
2,608.5000
0.0484
1.0644
2,605.7000
0.0494
1.1138
2,601.1000
0.0237
1.1375
2,598.2000
0.0174
1.1549
2,593.3000
0.0357
1.1906
2,591.0000
0.0387
1.2293
2,589.2000
0.0501
1.2794
2,584.6000
0.0484
1.3278
2,582.4000
0.0132
1.3411
2,581.3000
0.0254
1.3664
2,573.1000
0.1632
1.5296
2,565.5000
0.1028
1.6324
2,560.8000
0.1162
1.7486
2,556.4000
0.0341
1.7827
2,552.2000
0.3022
2.0848
2,549.3000
0.1842
2.2690
2,547.8000
0.5013
2.7703
2,547.5000
0.5222
3.2925
2,547.4000
0.2899
3.5824
2,547.2000
0.1842
3.7666
2,547.1000
0.4811
4.2476
2,547.0000
0.2775
4.5252
2,546.5000
0.2408
4.7660
2,546.4000
0.3363
5.1023
2,546.1000
0.1279
5.2302
2,545.9000
0.2028
5.4329
2,544.9000
0.1358
5.5687
2,544.3000
0.5533
6.1220
2,544.2000
0.0562
6.1782
2,543.5000
0.1818
6.3600
2,542.6000
0.0249
6.3848
2,541.6000
0.0203
6.4052
2,541.0000
0.1881
6.5933
2,540.4000
0.1107
6.7040
2,540.3000
0.2823
6.9864
2,539.9000
0.3210
7.3074
2,539.0000
0.2651
7.5725
2,538.8000
0.2962
7.8686
2,538.0000
0.2776
8.1462
2,537.8000
0.3821
8.5283
2,536.8000
0.5337
9.0620
2,536.7000
0.3002
9.3622
2,536.6000
0.1353
9.4975
2,536.0000
0.4597
9.9572
2,535.4000
0.1037
10.0609
2,534.8000
0.2734
10.3344
2,534.6000
0.3037
10.6381
2,534.4000
0.2411
10.8793
2,534.0000
0.1020
10.9813
2,533.2000
0.1158
11.0971
2,532.0000
0.0721
11.1692
2,531.8000
0.1718
11.3409
2,531.2000
0.2564
11.5973
2,530.6000
0.1901
11.7874
2,530.5000
0.2786
12.0660
2,529.8000
0.2710
12.3370
2,529.6000
0.2531
12.5900
2,529.2000
0.0757
12.6657
2,528.7000
0.2017
12.8674
2,528.5000
0.6487
13.5162
2,528.1000
0.1497
13.6659
2,526.5000
0.1753
13.8413
2,526.4000
0.1730
14.0143
2,526.3000
0.0378
14.0521
2,526.2000
0.3453
14.3975
2,525.9000
0.5381
14.9356
2,525.5000
0.0535
14.9891
2,524.8000
0.6039
15.5930
2,524.4000
0.2336
15.8266
2,523.8000
0.1258
15.9524
2,523.4000
0.0648
16.0172
Trades
Time
Price(USDT)
Amount(PAXG)
12:14:50
2,694.0000
0.0734
12:14:45
2,692.0000
0.1448
12:13:48
2,689.0000
0.0258
12:13:38
2,689.5000
0.0097
12:13:34
2,689.5000
0.0068
12:13:29
2,689.5000
0.0216
12:13:25
2,689.0000
0.0148
12:13:21
2,689.0000
0.0148
12:13:16
2,688.0000
0.0419
12:13:11
2,688.5000
0.0559
12:13:00
2,688.5000
0.0091
12:12:23
2,688.5000
0.0201
12:12:14
2,689.5000
0.0080
12:12:05
2,690.0000
0.0080
12:11:43
2,690.0000
0.0097
12:11:30
2,689.5000
0.0090
12:10:11
2,689.5000
0.0525
12:10:07
2,690.5000
0.0378
12:07:40
2,689.5000
0.0235
12:01:51
2,687.5000
0.0266
12:00:38
2,687.5000
0.0102
11:59:40
2,687.5000
0.0320
11:59:06
2,688.5000
0.0175
11:58:53
2,688.5000
0.0324
11:58:31
2,689.5000
0.0161
11:58:18
2,688.5000
0.0091
11:57:09
2,686.5000
0.0063
11:56:16
2,686.5000
0.0066
11:55:06
2,686.5000
0.0090
11:53:48
2,687.5000
0.0319
11:53:13
2,688.5000
0.0582
11:53:08
2,689.5000
0.0124
11:53:04
2,689.5000
0.0149
11:52:42
2,690.0000
0.0068
11:52:12
2,689.5000
0.0085
11:51:03
2,690.5000
0.0070
11:50:58
2,690.5000
0.0069
11:50:35
2,689.5000
0.1753
11:49:13
2,686.5000
0.0202
11:49:07
2,686.5000
0.0737
11:49:03
2,686.5000
0.0100
11:48:54
2,687.5000
0.0069
11:48:45
2,687.5000
0.1502
11:47:52
2,687.5000
0.0076
11:47:30
2,687.5000
0.0299
11:46:26
2,687.0000
0.0118
11:46:17
2,687.5000
0.0076
11:46:08
2,687.5000
0.0078
11:46:00
2,687.5000
0.0076
11:45:51
2,687.5000
0.0093
11:45:46
2,687.5000
0.0076
11:45:36
2,687.5000
0.0076
11:45:28
2,687.5000
0.0076
11:44:47
2,687.5000
0.0062
11:44:42
2,687.5000
0.0095
11:44:13
2,687.5000
0.0080
11:44:08
2,687.5000
0.0160
11:43:06
2,687.5000
0.0073
11:42:14
2,688.5000
0.0084
11:41:05
2,688.5000
0.0163
11:40:38
2,688.5000
0.1687
11:40:34
2,690.5000
0.0161
11:40:20
2,691.5000
0.0080
11:40:16
2,691.5000
0.0160
11:40:12
2,691.5000
0.0164
11:39:46
2,691.0000
0.0160
11:39:42
2,691.5000
0.0161
11:38:58
2,691.0000
0.0122
11:38:40
2,690.0000
0.0282
11:37:56
2,689.0000
0.0968
11:36:54
2,688.5000
0.0090
11:36:00
2,689.5000
0.0074
11:35:51
2,688.5000
0.0399
11:35:42
2,687.5000
0.0153
11:35:05
2,687.5000
0.0076
11:34:51
2,688.5000
0.0120
11:34:47
2,688.5000
0.0084
11:34:43
2,688.5000
0.0162
11:34:38
2,688.5000
0.0200
11:34:25
2,688.5000
0.0080
11:34:21
2,688.5000
0.0200
11:34:16
2,688.5000
0.0110
11:34:12
2,688.5000
0.0178
11:33:58
2,688.5000
0.0708
11:33:54
2,687.5000
0.0108
11:33:50
2,688.5000
0.0110
11:33:45
2,688.5000
0.0216
11:33:06
2,688.5000
0.0236
11:33:02
2,688.0000
0.0361
11:32:57
2,687.0000
0.1515
11:32:53
2,687.0000
0.0700
11:32:49
2,688.0000
0.0108
11:32:44
2,688.5000
0.0123
11:32:40
2,688.5000
0.0108
11:32:31
2,689.5000
0.0129
11:32:27
2,690.5000
0.0348
11:32:22
2,690.5000
0.0181
11:32:18
2,690.5000
0.0225
11:32:12
2,691.0000
0.0277
11:32:08
2,692.0000
0.0338
Switch to Spot