PAXG/USDT
2,766.5
≈ 2,766.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,808.4000
0.0514
5.3083
2,808.3000
0.0170
5.2569
2,808.0000
0.0915
5.2400
2,807.5000
0.0318
5.1484
2,807.2000
0.0464
5.1167
2,806.7000
0.1107
5.0703
2,806.6000
0.1133
4.9596
2,806.5000
0.0328
4.8463
2,806.2000
0.1167
4.8135
2,806.1000
0.1040
4.6968
2,805.9000
0.0566
4.5928
2,805.8000
0.0447
4.5362
2,805.7000
0.1066
4.4914
2,805.4000
0.0367
4.3849
2,804.7000
0.0295
4.3482
2,804.6000
0.0454
4.3186
2,804.5000
0.0892
4.2732
2,804.2000
0.0869
4.1839
2,804.0000
0.0387
4.0970
2,803.8000
0.0185
4.0583
2,803.7000
0.0304
4.0398
2,803.6000
0.0420
4.0094
2,803.4000
0.0575
3.9674
2,803.0000
0.2260
3.9099
2,802.8000
0.0387
3.6839
2,802.6000
0.0490
3.6453
2,802.4000
0.0429
3.5963
2,802.3000
0.0320
3.5534
2,802.1000
0.0402
3.5213
2,801.5000
0.0180
3.4812
2,801.0000
0.0840
3.4631
2,800.8000
0.1048
3.3791
2,800.7000
0.0214
3.2743
2,800.5000
0.0422
3.2529
2,800.4000
0.0173
3.2107
2,800.2000
0.0789
3.1934
2,800.0000
0.0430
3.1145
2,799.9000
0.0624
3.0715
2,799.5000
0.0413
3.0091
2,799.1000
0.0514
2.9677
2,798.9000
0.0431
2.9164
2,798.8000
0.0484
2.8733
2,798.4000
0.0602
2.8248
2,798.2000
0.1494
2.7647
2,798.1000
0.0225
2.6152
2,797.5000
0.0529
2.5927
2,797.1000
0.0255
2.5399
2,797.0000
0.0208
2.5144
2,796.8000
0.1071
2.4936
2,796.7000
0.0383
2.3865
2,796.5000
0.0272
2.3483
2,796.0000
0.0392
2.3210
2,795.6000
0.0092
2.2818
2,795.5000
0.0254
2.2726
2,795.4000
0.0472
2.2472
2,795.2000
0.0535
2.20{4}7
2,795.0000
0.0595
2.1465
2,794.9000
0.0560
2.0870
2,794.8000
0.0183
2.0309
2,794.5000
0.0139
2.0127
2,794.4000
0.0557
1.9988
2,794.2000
0.0672
1.9431
2,794.1000
0.0886
1.8759
2,793.9000
0.0284
1.7873
2,793.3000
0.0252
1.7589
2,793.0000
0.0591
1.7337
2,792.9000
0.0286
1.6746
2,792.8000
0.0651
1.6459
2,792.5000
0.0111
1.5809
2,792.2000
0.1565
1.5698
2,792.0000
0.0692
1.4133
2,791.8000
0.0979
1.3441
2,791.6000
0.0175
1.2462
2,791.4000
0.0407
1.2287
2,791.3000
0.0963
1.1881
2,790.9000
0.0615
1.0918
2,790.8000
0.0221
1.0302
2,790.4000
0.0190
1.0081
2,790.1000
0.0433
0.9892
2,789.5000
0.1697
0.9459
2,788.9000
0.0638
0.7762
2,788.8000
0.0185
0.7124
2,788.6000
0.0466
0.6939
2,788.3000
0.0484
0.6473
2,788.1000
0.0339
0.5989
2,787.9000
0.0285
0.5650
2,787.7000
0.0306
0.5365
2,787.4000
0.0240
0.5060
2,787.3000
0.0269
0.4819
2,786.9000
0.0913
0.4550
2,786.8000
0.0188
0.3637
2,786.5000
0.0978
0.3449
2,786.3000
0.0283
0.2471
2,785.9000
0.0537
0.2188
2,785.6000
0.0501
0.1651
2,779.0000
0.0208
0.1150
2,777.1000
0.0074
0.0941
2,772.2000
0.0483
0.0867
2,769.4000
0.0315
0.0384
2,767.5000
0.0069
0.0069
2,766.5≈ 2,766.50
+ 0.00%
2,765.5000
0.0384
0.0384
2,763.5000
0.0460
0.0844
2,760.6000
0.0256
0.1100
2,755.6000
0.0536
0.1636
2,753.6000
0.0235
0.1870
2,748.7000
0.0462
0.2332
2,745.1000
0.0168
0.250{3}
2,743.5000
0.0109
0.2609
2,741.3000
0.0491
0.3100
2,737.1000
0.0427
0.3527
2,734.5000
0.0076
0.3603
2,733.0000
0.0564
0.4167
2,731.0000
0.0550
0.4717
2,728.3000
0.0368
0.5085
2,725.8000
0.0228
0.5313
2,724.3000
0.0302
0.5616
2,719.4000
0.0138
0.5754
2,718.3000
0.0130
0.5884
2,714.9000
0.0125
0.6009
2,712.6000
0.0209
0.6218
2,708.8000
0.0153
0.6370
2,707.4000
0.0157
0.6528
2,704.1000
0.0388
0.6916
2,700.7000
0.0203
0.7119
2,696.8000
0.0416
0.7535
2,691.8000
0.0377
0.7912
2,689.3000
0.0445
0.8357
2,685.9000
0.0457
0.8814
2,681.5000
0.0315
0.9129
2,678.7000
0.0402
0.9532
2,674.9000
0.0364
0.9896
2,671.5000
0.0570
1.0466
2,669.6000
0.0086
1.0552
2,668.3000
0.0402
1.0954
2,665.0000
0.0495
1.1449
2,663.8000
0.0193
1.1642
2,659.8000
0.0455
1.2097
2,658.0000
0.0449
1.2546
2,653.3000
0.0124
1.2669
2,650.7000
0.0197
1.2866
2,644.3000
0.2093
1.4959
2,638.5000
0.0455
1.5415
2,633.0000
0.1195
1.6609
2,629.6000
0.1526
1.8135
2,620.2000
0.2830
2.0966
2,611.6000
0.1121
2.2087
2,600.2000
0.1168
2.3255
2,586.7000
0.2560
2.5815
2,580.4000
0.1400
2.7215
2,566.4000
0.1587
2.8801
2,554.5000
0.1208
3.0{3}96
2,549.3000
0.1842
3.1852
2,547.8000
0.5013
3.6864
2,547.5000
0.5222
4.2086
2,547.4000
0.2899
4.4985
2,547.2000
0.1842
4.6827
2,547.1000
0.4811
5.1638
2,546.5000
0.2408
5.4046
2,546.4000
0.3363
5.7409
2,546.1000
0.1279
5.8687
2,545.9000
0.2028
6.0715
2,544.9000
0.1358
6.2073
2,544.3000
0.5533
6.7606
2,544.2000
0.0562
6.8168
2,543.5000
0.0234
6.8402
2,542.6000
0.0249
6.8650
2,541.6000
0.0203
6.8854
2,541.0000
0.1881
7.0735
2,540.4000
0.1107
7.1842
2,540.3000
0.2823
7.4666
2,540.1000
0.1137
7.5803
2,539.9000
0.3210
7.9013
2,539.0000
0.2651
8.1664
2,538.8000
0.2962
8.4625
2,538.0000
0.2776
8.7401
2,537.8000
0.3821
9.1222
2,536.8000
0.5337
9.6559
2,536.7000
0.3002
9.9561
2,536.6000
0.1353
10.0914
2,536.0000
0.4597
10.5511
2,535.4000
0.1037
10.6548
2,534.8000
0.2734
10.9283
2,534.6000
0.3037
11.2320
2,534.4000
0.2411
11.4732
2,534.0000
0.1020
11.5752
2,533.2000
0.1158
11.6910
2,532.0000
0.0721
11.7631
2,531.2000
0.2564
12.0194
2,530.6000
0.1901
12.2095
2,530.5000
0.2786
12.4881
2,529.8000
0.2710
12.7591
2,529.6000
0.2531
13.0122
2,529.2000
0.0757
13.0879
2,528.7000
0.2017
13.2896
2,528.5000
0.6487
13.9383
2,528.1000
0.1497
14.0881
2,527.4000
0.3058
14.3939
2,526.5000
0.1753
14.5692
2,526.4000
0.1730
14.7423
2,526.3000
0.0378
14.7801
Price
Amount (PAXG)
Total (PAXG)
2,808.4000
0.0514
5.3083
2,808.3000
0.0170
5.2569
2,808.0000
0.0915
5.2400
2,807.5000
0.0318
5.1484
2,807.2000
0.0464
5.1167
2,806.7000
0.1107
5.0703
2,806.6000
0.1133
4.9596
2,806.5000
0.0328
4.8463
2,806.2000
0.1167
4.8135
2,806.1000
0.1040
4.6968
2,805.9000
0.0566
4.5928
2,805.8000
0.0447
4.5362
2,805.7000
0.1066
4.4914
2,805.4000
0.0367
4.3849
2,804.7000
0.0295
4.3482
2,804.6000
0.0454
4.3186
2,804.5000
0.0892
4.2732
2,804.2000
0.0869
4.1839
2,804.0000
0.0387
4.0970
2,803.8000
0.0185
4.0583
2,803.7000
0.0304
4.0398
2,803.6000
0.0420
4.0094
2,803.4000
0.0575
3.9674
2,803.0000
0.2260
3.9099
2,802.8000
0.0387
3.6839
2,802.6000
0.0490
3.6453
2,802.4000
0.0429
3.5963
2,802.3000
0.0320
3.5534
2,802.1000
0.0402
3.5213
2,801.5000
0.0180
3.4812
2,801.0000
0.0840
3.4631
2,800.8000
0.1048
3.3791
2,800.7000
0.0214
3.2743
2,800.5000
0.0422
3.2529
2,800.4000
0.0173
3.2107
2,800.2000
0.0789
3.1934
2,800.0000
0.0430
3.1145
2,799.9000
0.0624
3.0715
2,799.5000
0.0413
3.0091
2,799.1000
0.0514
2.9677
2,798.9000
0.0431
2.9164
2,798.8000
0.0484
2.8733
2,798.4000
0.0602
2.8248
2,798.2000
0.1494
2.7647
2,798.1000
0.0225
2.6152
2,797.5000
0.0529
2.5927
2,797.1000
0.0255
2.5399
2,797.0000
0.0208
2.5144
2,796.8000
0.1071
2.4936
2,796.7000
0.0383
2.3865
2,796.5000
0.0272
2.3483
2,796.0000
0.0392
2.3210
2,795.6000
0.0092
2.2818
2,795.5000
0.0254
2.2726
2,795.4000
0.0472
2.2472
2,795.2000
0.0535
2.20{4}7
2,795.0000
0.0595
2.1465
2,794.9000
0.0560
2.0870
2,794.8000
0.0183
2.0309
2,794.5000
0.0139
2.0127
2,794.4000
0.0557
1.9988
2,794.2000
0.0672
1.9431
2,794.1000
0.0886
1.8759
2,793.9000
0.0284
1.7873
2,793.3000
0.0252
1.7589
2,793.0000
0.0591
1.7337
2,792.9000
0.0286
1.6746
2,792.8000
0.0651
1.6459
2,792.5000
0.0111
1.5809
2,792.2000
0.1565
1.5698
2,792.0000
0.0692
1.4133
2,791.8000
0.0979
1.3441
2,791.6000
0.0175
1.2462
2,791.4000
0.0407
1.2287
2,791.3000
0.0963
1.1881
2,790.9000
0.0615
1.0918
2,790.8000
0.0221
1.0302
2,790.4000
0.0190
1.0081
2,790.1000
0.0433
0.9892
2,789.5000
0.1697
0.9459
2,788.9000
0.0638
0.7762
2,788.8000
0.0185
0.7124
2,788.6000
0.0466
0.6939
2,788.3000
0.0484
0.6473
2,788.1000
0.0339
0.5989
2,787.9000
0.0285
0.5650
2,787.7000
0.0306
0.5365
2,787.4000
0.0240
0.5060
2,787.3000
0.0269
0.4819
2,786.9000
0.0913
0.4550
2,786.8000
0.0188
0.3637
2,786.5000
0.0978
0.3449
2,786.3000
0.0283
0.2471
2,785.9000
0.0537
0.2188
2,785.6000
0.0501
0.1651
2,779.0000
0.0208
0.1150
2,777.1000
0.0074
0.0941
2,772.2000
0.0483
0.0867
2,769.4000
0.0315
0.0384
2,767.5000
0.0069
0.0069
2,766.5≈ 2,766.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,766.5≈ 2,766.50
+ 0.00%
2,765.5000
0.0384
0.0384
2,763.5000
0.0460
0.0844
2,760.6000
0.0256
0.1100
2,755.6000
0.0536
0.1636
2,753.6000
0.0235
0.1870
2,748.7000
0.0462
0.2332
2,745.1000
0.0168
0.250{3}
2,743.5000
0.0109
0.2609
2,741.3000
0.0491
0.3100
2,737.1000
0.0427
0.3527
2,734.5000
0.0076
0.3603
2,733.0000
0.0564
0.4167
2,731.0000
0.0550
0.4717
2,728.3000
0.0368
0.5085
2,725.8000
0.0228
0.5313
2,724.3000
0.0302
0.5616
2,719.4000
0.0138
0.5754
2,718.3000
0.0130
0.5884
2,714.9000
0.0125
0.6009
2,712.6000
0.0209
0.6218
2,708.8000
0.0153
0.6370
2,707.4000
0.0157
0.6528
2,704.1000
0.0388
0.6916
2,700.7000
0.0203
0.7119
2,696.8000
0.0416
0.7535
2,691.8000
0.0377
0.7912
2,689.3000
0.0445
0.8357
2,685.9000
0.0457
0.8814
2,681.5000
0.0315
0.9129
2,678.7000
0.0402
0.9532
2,674.9000
0.0364
0.9896
2,671.5000
0.0570
1.0466
2,669.6000
0.0086
1.0552
2,668.3000
0.0402
1.0954
2,665.0000
0.0495
1.1449
2,663.8000
0.0193
1.1642
2,659.8000
0.0455
1.2097
2,658.0000
0.0449
1.2546
2,653.3000
0.0124
1.2669
2,650.7000
0.0197
1.2866
2,644.3000
0.2093
1.4959
2,638.5000
0.0455
1.5415
2,633.0000
0.1195
1.6609
2,629.6000
0.1526
1.8135
2,620.2000
0.2830
2.0966
2,611.6000
0.1121
2.2087
2,600.2000
0.1168
2.3255
2,586.7000
0.2560
2.5815
2,580.4000
0.1400
2.7215
2,566.4000
0.1587
2.8801
2,554.5000
0.1208
3.0{3}96
2,549.3000
0.1842
3.1852
2,547.8000
0.5013
3.6864
2,547.5000
0.5222
4.2086
2,547.4000
0.2899
4.4985
2,547.2000
0.1842
4.6827
2,547.1000
0.4811
5.1638
2,546.5000
0.2408
5.4046
2,546.4000
0.3363
5.7409
2,546.1000
0.1279
5.8687
2,545.9000
0.2028
6.0715
2,544.9000
0.1358
6.2073
2,544.3000
0.5533
6.7606
2,544.2000
0.0562
6.8168
2,543.5000
0.0234
6.8402
2,542.6000
0.0249
6.8650
2,541.6000
0.0203
6.8854
2,541.0000
0.1881
7.0735
2,540.4000
0.1107
7.1842
2,540.3000
0.2823
7.4666
2,540.1000
0.1137
7.5803
2,539.9000
0.3210
7.9013
2,539.0000
0.2651
8.1664
2,538.8000
0.2962
8.4625
2,538.0000
0.2776
8.7401
2,537.8000
0.3821
9.1222
2,536.8000
0.5337
9.6559
2,536.7000
0.3002
9.9561
2,536.6000
0.1353
10.0914
2,536.0000
0.4597
10.5511
2,535.4000
0.1037
10.6548
2,534.8000
0.2734
10.9283
2,534.6000
0.3037
11.2320
2,534.4000
0.2411
11.4732
2,534.0000
0.1020
11.5752
2,533.2000
0.1158
11.6910
2,532.0000
0.0721
11.7631
2,531.2000
0.2564
12.0194
2,530.6000
0.1901
12.2095
2,530.5000
0.2786
12.4881
2,529.8000
0.2710
12.7591
2,529.6000
0.2531
13.0122
2,529.2000
0.0757
13.0879
2,528.7000
0.2017
13.2896
2,528.5000
0.6487
13.9383
2,528.1000
0.1497
14.0881
2,527.4000
0.3058
14.3939
2,526.5000
0.1753
14.5692
2,526.4000
0.1730
14.7423
2,526.3000
0.0378
14.7801
Trades
Time
Price(USDT)
Amount(PAXG)
13:44:03
2,766.5000
0.0066
13:43:09
2,767.0000
0.0400
13:41:45
2,767.0000
0.0121
13:34:04
2,766.5000
0.0113
13:34:00
2,765.5000
0.0400
13:22:57
2,764.5000
0.0320
13:22:52
2,764.5000
0.0159
13:22:35
2,763.5000
0.0362
13:19:53
2,762.5000
0.0408
13:12:16
2,762.5000
0.0160
13:11:56
2,763.0000
0.0866
13:11:52
2,762.5000
0.0350
13:09:25
2,762.5000
0.2124
13:08:03
2,763.5000
0.0159
13:06:51
2,762.0000
0.0320
13:06:46
2,760.5000
0.0280
13:06:11
2,759.5000
0.0089
13:05:38
2,761.5000
0.2940
13:04:38
2,762.0000
0.0160
13:04:26
2,761.5000
0.0260
13:04:13
2,762.0000
0.0318
13:04:04
2,761.5000
0.0248
13:03:47
2,761.5000
0.0400
13:03:43
2,760.5000
0.0111
13:03:21
2,760.5000
0.0121
13:02:47
2,760.5000
0.0833
13:01:17
2,762.5000
0.0269
12:57:12
2,764.0000
0.0080
12:51:56
2,764.5000
0.1201
12:30:54
2,766.0000
0.0200
12:23:24
2,766.5000
0.0400
11:57:11
2,765.5000
0.1361
11:41:04
2,765.5000
0.0310
11:40:22
2,765.5000
0.0152
11:36:51
2,765.5000
0.0153
11:17:47
2,765.5000
0.0280
11:12:59
2,766.0000
0.0177
11:09:29
2,765.5000
0.0654
10:59:09
2,767.0000
0.0075
10:55:38
2,767.0000
0.0160
10:52:48
2,765.5000
0.0724
10:41:31
2,765.0000
0.0095
10:40:44
2,765.0000
0.0183
10:39:29
2,764.5000
0.0129
10:38:06
2,764.5000
0.0144
10:37:37
2,764.5000
0.0068
10:37:32
2,764.5000
0.0145
10:34:59
2,764.5000
0.0095
10:24:23
2,766.0000
0.0089
10:17:43
2,767.0000
0.0115
10:07:13
2,767.0000
0.0153
10:06:22
2,768.5000
0.0343
10:06:18
2,766.5000
0.0632
10:05:13
2,766.0000
0.0140
10:01:53
2,765.5000
0.0149
09:59:44
2,765.5000
0.0118
09:59:10
2,765.5000
0.0210
09:59:06
2,766.0000
0.0826
09:58:53
2,767.0000
0.0314
09:58:28
2,767.0000
0.0100
09:57:39
2,767.0000
0.0190
09:56:28
2,766.5000
0.0211
09:56:23
2,766.5000
0.0367
09:54:47
2,766.0000
0.1337
09:47:02
2,766.5000
0.0647
09:44:11
2,766.0000
0.0902
09:37:49
2,765.5000
0.0811
09:36:03
2,764.5000
0.0083
09:34:25
2,764.0000
0.0064
09:15:52
2,764.5000
0.0063
09:06:26
2,764.5000
0.0129
09:06:04
2,764.5000
0.0073
09:05:26
2,764.5000
0.0153
09:04:47
2,764.5000
0.1354
08:58:20
2,764.5000
0.0417
08:56:20
2,764.5000
0.1351
08:53:24
2,763.5000
0.0142
08:48:35
2,763.5000
0.0147
08:45:15
2,763.5000
0.0072
08:44:29
2,763.5000
0.1351
08:43:55
2,762.5000
0.0293
08:26:52
2,763.5000
0.0101
08:25:52
2,763.5000
0.0084
08:25:10
2,763.5000
0.0123
08:25:01
2,763.5000
0.0073
08:24:23
2,764.0000
0.0400
08:24:02
2,764.0000
0.0079
08:22:22
2,764.0000
0.0145
08:21:35
2,764.5000
0.0092
08:19:02
2,764.5000
0.0161
08:17:54
2,764.5000
0.0156
08:15:04
2,764.5000
0.0075
08:14:51
2,764.5000
0.1364
08:13:55
2,764.0000
0.1353
08:13:42
2,763.5000
0.0080
08:13:08
2,763.5000
0.0160
08:13:04
2,763.5000
0.0119
08:11:48
2,764.0000
0.1090
08:11:44
2,764.5000
0.1342
08:09:56
2,763.5000
0.0080
Switch to Spot