PAXG/USDT
2,743.5
≈ 2,743.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,806.5000
0.0328
5.1458
2,806.2000
0.1167
5.1129
2,806.1000
0.1040
4.9963
2,805.9000
0.0566
4.8923
2,805.8000
0.0069
4.8357
2,805.7000
0.1066
4.8287
2,805.4000
0.0367
4.7222
2,804.8000
0.0394
4.6854
2,804.7000
0.0295
4.6461
2,804.6000
0.0454
4.6165
2,804.5000
0.0892
4.5711
2,804.2000
0.0869
4.4819
2,804.0000
0.0387
4.3949
2,803.8000
0.0185
4.3562
2,803.7000
0.0304
4.3377
2,803.6000
0.0420
4.3073
2,803.0000
0.2260
4.2653
2,802.8000
0.0387
4.0393
2,802.6000
0.0490
4.0{3}64
2,802.4000
0.0429
3.9517
2,802.3000
0.0320
3.9087
2,802.1000
0.0402
3.8767
2,801.5000
0.0180
3.8365
2,801.0000
0.0840
3.8185
2,800.8000
0.0759
3.7345
2,800.7000
0.0214
3.6586
2,800.5000
0.0422
3.6372
2,800.4000
0.0173
3.5950
2,800.2000
0.0789
3.5777
2,800.0000
0.0430
3.4988
2,799.9000
0.0624
3.4558
2,799.5000
0.0413
3.3934
2,799.1000
0.0514
3.3520
2,798.8000
0.0484
3.3007
2,798.4000
0.0602
3.2522
2,798.2000
0.1494
3.1921
2,798.1000
0.0225
3.0426
2,797.1000
0.0255
3.0201
2,797.0000
0.0208
2.9947
2,796.8000
0.1071
2.9739
2,796.7000
0.0383
2.8668
2,796.5000
0.0848
2.8285
2,796.0000
0.0392
2.7438
2,795.6000
0.0092
2.7045
2,795.5000
0.0254
2.6954
2,795.4000
0.0472
2.6699
2,795.2000
0.0535
2.6227
2,795.0000
0.0149
2.5693
2,794.9000
0.0560
2.5543
2,794.8000
0.0183
2.4983
2,794.5000
0.0139
2.4800
2,794.4000
0.0557
2.4661
2,794.2000
0.0672
2.4104
2,794.1000
0.0886
2.3432
2,793.9000
0.0284
2.2546
2,793.3000
0.0252
2.2262
2,793.2000
0.0274
2.2010
2,793.0000
0.0591
2.1736
2,792.9000
0.0286
2.1145
2,792.8000
0.0651
2.0859
2,792.5000
0.0111
2.0208
2,792.2000
0.1565
2.0097
2,792.0000
0.0692
1.8532
2,791.8000
0.0979
1.7840
2,791.6000
0.0175
1.6861
2,791.4000
0.0407
1.6687
2,791.3000
0.0963
1.6280
2,790.9000
0.0230
1.5317
2,790.8000
0.0221
1.5087
2,790.4000
0.0659
1.4866
2,790.1000
0.0433
1.4207
2,789.5000
0.1697
1.3775
2,788.9000
0.0638
1.2078
2,788.6000
0.0466
1.1440
2,788.3000
0.0484
1.0973
2,788.1000
0.0339
1.0490
2,787.9000
0.0285
1.0151
2,787.7000
0.0306
0.9866
2,787.4000
0.0240
0.9560
2,787.3000
0.0086
0.9320
2,786.9000
0.0913
0.9234
2,786.8000
0.0480
0.8321
2,786.5000
0.0978
0.7841
2,786.3000
0.0283
0.6864
2,785.9000
0.0537
0.6581
2,785.6000
0.0501
0.6044
2,783.3000
0.0376
0.5542
2,782.1000
0.0402
0.5166
2,778.5000
0.0144
0.4764
2,773.7000
0.0587
0.4620
2,770.6000
0.0587
0.4033
2,766.3000
0.0436
0.3446
2,764.6000
0.0463
0.3010
2,760.3000
0.0310
0.2547
2,756.5000
0.0385
0.2236
2,753.5000
0.0288
0.1852
2,749.4000
0.0590
0.1564
2,747.8000
0.0488
0.0974
2,746.4000
0.0215
0.0486
2,744.5000
0.0271
0.0271
2,743.5≈ 2,743.50
+ 0.00%
2,742.5000
0.0579
0.0579
2,740.5000
0.0560
0.1139
2,737.3000
0.0397
0.1536
2,733.1000
0.0284
0.1820
2,730.0000
0.0383
0.2204
2,726.1000
0.0224
0.2427
2,725.7000
0.0246
0.2673
2,725.6000
0.0561
0.3234
2,725.0000
0.0364
0.3598
2,724.8000
0.0455
0.4053
2,724.6000
0.0538
0.4591
2,724.3000
0.0679
0.5269
2,724.0000
0.1760
0.7030
2,723.8000
0.0434
0.7464
2,723.6000
0.0455
0.7919
2,723.3000
0.0667
0.8586
2,723.0000
0.1162
0.9748
2,722.9000
0.0083
0.9831
2,722.8000
0.0502
1.0334
2,722.5000
0.0072
1.0406
2,722.0000
0.0859
1.1265
2,721.9000
0.0770
1.2034
2,721.8000
0.0288
1.2322
2,721.7000
0.0823
1.3145
2,721.6000
0.0632
1.3776
2,721.0000
0.0074
1.3850
2,720.9000
0.1072
1.4922
2,720.2000
0.0865
1.5787
2,719.9000
0.0437
1.6224
2,719.5000
0.0330
1.6554
2,719.3000
0.0905
1.7459
2,719.2000
0.0442
1.7902
2,719.0000
0.0211
1.8112
2,718.9000
0.0535
1.8647
2,718.6000
0.1276
1.9923
2,718.5000
0.0556
2.0479
2,717.9000
0.0500
2.0979
2,717.6000
0.0548
2.1527
2,716.8000
0.0326
2.1853
2,716.5000
0.0288
2.2142
2,716.4000
0.0751
2.2893
2,716.2000
0.0243
2.3136
2,716.1000
0.0096
2.3232
2,716.0000
0.0517
2.3749
2,715.5000
0.0270
2.4020
2,715.3000
0.1268
2.5287
2,715.2000
0.1383
2.6671
2,715.1000
0.0084
2.6755
2,715.0000
0.0294
2.7049
2,714.5000
0.0277
2.7326
2,714.2000
0.0212
2.7538
2,714.1000
0.0066
2.7604
2,713.9000
0.0779
2.8382
2,713.7000
0.0262
2.8644
2,713.5000
0.0390
2.9035
2,713.4000
0.0248
2.9283
2,713.2000
0.0851
3.0134
2,713.1000
0.0141
3.0275
2,712.9000
0.0231
3.0505
2,712.7000
0.0499
3.1004
2,712.3000
0.0061
3.1065
2,712.1000
0.0610
3.1675
2,711.8000
0.1189
3.2864
2,711.7000
0.0351
3.3215
2,711.6000
0.0259
3.3474
2,711.3000
0.0206
3.3680
2,711.1000
0.0565
3.4245
2,711.0000
0.0734
3.4978
2,710.7000
0.0139
3.5118
2,710.4000
0.0382
3.5499
2,710.3000
0.0143
3.5643
2,710.1000
0.0404
3.6047
2,710.0000
0.1649
3.7696
2,709.9000
0.0439
3.8135
2,709.7000
0.0495
3.8630
2,709.3000
0.0445
3.9075
2,709.2000
0.1207
4.0281
2,708.6000
0.1246
4.1528
2,708.5000
0.0285
4.1813
2,708.0000
0.1200
4.3013
2,707.7000
0.0192
4.3204
2,707.4000
0.1489
4.4694
2,707.3000
0.0795
4.5488
2,706.7000
0.0233
4.5722
2,706.4000
0.0878
4.6600
2,705.9000
0.1168
4.7768
2,705.8000
0.0475
4.8243
2,705.7000
0.0350
4.8594
2,705.6000
0.0674
4.9268
2,705.5000
0.0486
4.9753
2,705.2000
0.0466
5.0219
2,704.6000
0.0123
5.0342
2,704.3000
0.0853
5.1195
2,704.2000
0.0201
5.1396
2,704.1000
0.0889
5.2285
2,704.0000
0.0484
5.2769
2,703.7000
0.0777
5.3546
2,703.6000
0.0317
5.3863
2,703.2000
0.0316
5.4179
2,703.1000
0.1110
5.5290
Price
Amount (PAXG)
Total (PAXG)
2,806.5000
0.0328
5.1458
2,806.2000
0.1167
5.1129
2,806.1000
0.1040
4.9963
2,805.9000
0.0566
4.8923
2,805.8000
0.0069
4.8357
2,805.7000
0.1066
4.8287
2,805.4000
0.0367
4.7222
2,804.8000
0.0394
4.6854
2,804.7000
0.0295
4.6461
2,804.6000
0.0454
4.6165
2,804.5000
0.0892
4.5711
2,804.2000
0.0869
4.4819
2,804.0000
0.0387
4.3949
2,803.8000
0.0185
4.3562
2,803.7000
0.0304
4.3377
2,803.6000
0.0420
4.3073
2,803.0000
0.2260
4.2653
2,802.8000
0.0387
4.0393
2,802.6000
0.0490
4.0{3}64
2,802.4000
0.0429
3.9517
2,802.3000
0.0320
3.9087
2,802.1000
0.0402
3.8767
2,801.5000
0.0180
3.8365
2,801.0000
0.0840
3.8185
2,800.8000
0.0759
3.7345
2,800.7000
0.0214
3.6586
2,800.5000
0.0422
3.6372
2,800.4000
0.0173
3.5950
2,800.2000
0.0789
3.5777
2,800.0000
0.0430
3.4988
2,799.9000
0.0624
3.4558
2,799.5000
0.0413
3.3934
2,799.1000
0.0514
3.3520
2,798.8000
0.0484
3.3007
2,798.4000
0.0602
3.2522
2,798.2000
0.1494
3.1921
2,798.1000
0.0225
3.0426
2,797.1000
0.0255
3.0201
2,797.0000
0.0208
2.9947
2,796.8000
0.1071
2.9739
2,796.7000
0.0383
2.8668
2,796.5000
0.0848
2.8285
2,796.0000
0.0392
2.7438
2,795.6000
0.0092
2.7045
2,795.5000
0.0254
2.6954
2,795.4000
0.0472
2.6699
2,795.2000
0.0535
2.6227
2,795.0000
0.0149
2.5693
2,794.9000
0.0560
2.5543
2,794.8000
0.0183
2.4983
2,794.5000
0.0139
2.4800
2,794.4000
0.0557
2.4661
2,794.2000
0.0672
2.4104
2,794.1000
0.0886
2.3432
2,793.9000
0.0284
2.2546
2,793.3000
0.0252
2.2262
2,793.2000
0.0274
2.2010
2,793.0000
0.0591
2.1736
2,792.9000
0.0286
2.1145
2,792.8000
0.0651
2.0859
2,792.5000
0.0111
2.0208
2,792.2000
0.1565
2.0097
2,792.0000
0.0692
1.8532
2,791.8000
0.0979
1.7840
2,791.6000
0.0175
1.6861
2,791.4000
0.0407
1.6687
2,791.3000
0.0963
1.6280
2,790.9000
0.0230
1.5317
2,790.8000
0.0221
1.5087
2,790.4000
0.0659
1.4866
2,790.1000
0.0433
1.4207
2,789.5000
0.1697
1.3775
2,788.9000
0.0638
1.2078
2,788.6000
0.0466
1.1440
2,788.3000
0.0484
1.0973
2,788.1000
0.0339
1.0490
2,787.9000
0.0285
1.0151
2,787.7000
0.0306
0.9866
2,787.4000
0.0240
0.9560
2,787.3000
0.0086
0.9320
2,786.9000
0.0913
0.9234
2,786.8000
0.0480
0.8321
2,786.5000
0.0978
0.7841
2,786.3000
0.0283
0.6864
2,785.9000
0.0537
0.6581
2,785.6000
0.0501
0.6044
2,783.3000
0.0376
0.5542
2,782.1000
0.0402
0.5166
2,778.5000
0.0144
0.4764
2,773.7000
0.0587
0.4620
2,770.6000
0.0587
0.4033
2,766.3000
0.0436
0.3446
2,764.6000
0.0463
0.3010
2,760.3000
0.0310
0.2547
2,756.5000
0.0385
0.2236
2,753.5000
0.0288
0.1852
2,749.4000
0.0590
0.1564
2,747.8000
0.0488
0.0974
2,746.4000
0.0215
0.0486
2,744.5000
0.0271
0.0271
2,743.5≈ 2,743.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,743.5≈ 2,743.50
+ 0.00%
2,742.5000
0.0579
0.0579
2,740.5000
0.0560
0.1139
2,737.3000
0.0397
0.1536
2,733.1000
0.0284
0.1820
2,730.0000
0.0383
0.2204
2,726.1000
0.0224
0.2427
2,725.7000
0.0246
0.2673
2,725.6000
0.0561
0.3234
2,725.0000
0.0364
0.3598
2,724.8000
0.0455
0.4053
2,724.6000
0.0538
0.4591
2,724.3000
0.0679
0.5269
2,724.0000
0.1760
0.7030
2,723.8000
0.0434
0.7464
2,723.6000
0.0455
0.7919
2,723.3000
0.0667
0.8586
2,723.0000
0.1162
0.9748
2,722.9000
0.0083
0.9831
2,722.8000
0.0502
1.0334
2,722.5000
0.0072
1.0406
2,722.0000
0.0859
1.1265
2,721.9000
0.0770
1.2034
2,721.8000
0.0288
1.2322
2,721.7000
0.0823
1.3145
2,721.6000
0.0632
1.3776
2,721.0000
0.0074
1.3850
2,720.9000
0.1072
1.4922
2,720.2000
0.0865
1.5787
2,719.9000
0.0437
1.6224
2,719.5000
0.0330
1.6554
2,719.3000
0.0905
1.7459
2,719.2000
0.0442
1.7902
2,719.0000
0.0211
1.8112
2,718.9000
0.0535
1.8647
2,718.6000
0.1276
1.9923
2,718.5000
0.0556
2.0479
2,717.9000
0.0500
2.0979
2,717.6000
0.0548
2.1527
2,716.8000
0.0326
2.1853
2,716.5000
0.0288
2.2142
2,716.4000
0.0751
2.2893
2,716.2000
0.0243
2.3136
2,716.1000
0.0096
2.3232
2,716.0000
0.0517
2.3749
2,715.5000
0.0270
2.4020
2,715.3000
0.1268
2.5287
2,715.2000
0.1383
2.6671
2,715.1000
0.0084
2.6755
2,715.0000
0.0294
2.7049
2,714.5000
0.0277
2.7326
2,714.2000
0.0212
2.7538
2,714.1000
0.0066
2.7604
2,713.9000
0.0779
2.8382
2,713.7000
0.0262
2.8644
2,713.5000
0.0390
2.9035
2,713.4000
0.0248
2.9283
2,713.2000
0.0851
3.0134
2,713.1000
0.0141
3.0275
2,712.9000
0.0231
3.0505
2,712.7000
0.0499
3.1004
2,712.3000
0.0061
3.1065
2,712.1000
0.0610
3.1675
2,711.8000
0.1189
3.2864
2,711.7000
0.0351
3.3215
2,711.6000
0.0259
3.3474
2,711.3000
0.0206
3.3680
2,711.1000
0.0565
3.4245
2,711.0000
0.0734
3.4978
2,710.7000
0.0139
3.5118
2,710.4000
0.0382
3.5499
2,710.3000
0.0143
3.5643
2,710.1000
0.0404
3.6047
2,710.0000
0.1649
3.7696
2,709.9000
0.0439
3.8135
2,709.7000
0.0495
3.8630
2,709.3000
0.0445
3.9075
2,709.2000
0.1207
4.0281
2,708.6000
0.1246
4.1528
2,708.5000
0.0285
4.1813
2,708.0000
0.1200
4.3013
2,707.7000
0.0192
4.3204
2,707.4000
0.1489
4.4694
2,707.3000
0.0795
4.5488
2,706.7000
0.0233
4.5722
2,706.4000
0.0878
4.6600
2,705.9000
0.1168
4.7768
2,705.8000
0.0475
4.8243
2,705.7000
0.0350
4.8594
2,705.6000
0.0674
4.9268
2,705.5000
0.0486
4.9753
2,705.2000
0.0466
5.0219
2,704.6000
0.0123
5.0342
2,704.3000
0.0853
5.1195
2,704.2000
0.0201
5.1396
2,704.1000
0.0889
5.2285
2,704.0000
0.0484
5.2769
2,703.7000
0.0777
5.3546
2,703.6000
0.0317
5.3863
2,703.2000
0.0316
5.4179
2,703.1000
0.1110
5.5290
Trades
Time
Price(USDT)
Amount(PAXG)
22:45:51
2,743.5000
0.0088
22:43:30
2,743.5000
0.0089
22:43:17
2,744.5000
0.0073
22:42:22
2,744.5000
0.0081
22:41:55
2,744.5000
0.0201
22:41:18
2,744.5000
0.0332
22:41:14
2,745.5000
0.0446
22:41:09
2,745.5000
0.0080
22:40:51
2,745.5000
0.0767
22:40:28
2,746.5000
0.0110
22:36:27
2,747.5000
0.1041
22:35:15
2,747.5000
0.0370
22:35:09
2,747.5000
0.0366
22:35:00
2,747.5000
0.0110
22:32:59
2,747.5000
0.0174
22:32:54
2,747.5000
0.2185
22:32:19
2,748.0000
0.0418
22:32:09
2,747.5000
0.0115
22:32:04
2,746.5000
0.0150
22:24:17
2,744.5000
0.1484
22:24:08
2,743.5000
0.0377
22:24:04
2,743.5000
0.4249
22:23:06
2,743.5000
0.0556
22:22:01
2,743.5000
0.0076
22:21:57
2,743.5000
0.0114
22:21:07
2,743.5000
0.0112
22:19:52
2,743.5000
0.0117
22:16:53
2,743.5000
0.0852
22:13:59
2,743.5000
0.0125
22:00:45
2,745.5000
0.0367
22:00:40
2,745.5000
0.0400
22:00:01
2,747.5000
0.0510
21:56:00
2,748.0000
0.0596
21:55:03
2,748.5000
0.1264
21:54:25
2,747.5000
0.0227
21:51:02
2,746.5000
0.0729
21:50:58
2,746.5000
0.2368
21:50:02
2,745.5000
0.0233
21:49:44
2,745.5000
0.1177
21:45:13
2,745.5000
0.0530
21:45:09
2,745.5000
0.0415
21:33:47
2,743.5000
0.0110
21:30:24
2,743.5000
0.0457
21:29:46
2,742.0000
0.0273
21:29:38
2,741.5000
0.0120
21:28:42
2,742.5000
0.0063
21:25:13
2,742.0000
0.0146
21:25:04
2,740.5000
0.0178
21:22:07
2,739.0000
0.0146
21:17:50
2,738.5000
0.0117
21:16:55
2,739.0000
0.0218
21:16:50
2,739.0000
0.0110
21:16:24
2,738.5000
0.1108
21:16:20
2,739.5000
0.0062
21:14:37
2,738.5000
0.0187
21:13:51
2,737.5000
0.0311
21:12:26
2,738.0000
0.0120
21:11:00
2,739.0000
0.1426
21:08:41
2,737.5000
0.0161
21:08:36
2,737.5000
0.0674
21:07:58
2,737.5000
0.0261
21:07:53
2,737.5000
0.0133
21:07:49
2,737.5000
0.0083
21:07:45
2,737.5000
0.1218
21:07:40
2,737.5000
0.6131
21:02:53
2,742.5000
0.0097
20:53:26
2,743.0000
0.3143
20:53:21
2,743.5000
0.3330
20:49:33
2,743.0000
0.1427
20:43:32
2,743.5000
0.0110
20:41:15
2,743.5000
0.0115
20:38:55
2,742.0000
0.0120
20:38:51
2,742.0000
0.1432
20:32:17
2,743.0000
0.0072
20:31:59
2,743.0000
0.0067
20:31:24
2,742.5000
0.0166
20:29:14
2,741.5000
0.0085
20:29:10
2,741.5000
0.1369
20:22:35
2,742.5000
0.0254
20:21:21
2,742.5000
0.1115
20:21:16
2,742.5000
0.0093
20:21:07
2,743.5000
0.0729
20:10:21
2,743.5000
0.0112
20:07:40
2,743.5000
0.0069
20:06:45
2,743.5000
0.0166
20:06:28
2,743.5000
0.0125
20:02:21
2,743.5000
0.0146
19:57:30
2,743.5000
0.0084
19:51:07
2,742.5000
0.0066
19:49:43
2,741.5000
0.1696
19:48:35
2,741.5000
0.0146
19:48:31
2,741.5000
0.0080
19:48:26
2,741.5000
0.1135
19:41:49
2,742.5000
0.0212
19:41:35
2,742.5000
0.0258
19:37:46
2,742.5000
0.0097
19:36:41
2,742.5000
0.0065
19:32:53
2,742.5000
0.0916
19:18:52
2,742.5000
0.0306
19:11:05
2,743.5000
0.0792
Switch to Spot