ORDI/USDT
32.083
≈ 32.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ORDI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ORDI)
Total (ORDI)
33.8250
0.0300
1K
33.6870
0.0300
1K
32.6540
21.9500
1K
32.6330
25.4800
1K
32.6150
18.2300
1K
32.6130
28.1000
1K
32.6040
30.3400
1K
32.5870
26.4100
1K
32.5740
16.5200
1K
32.5730
15.0600
1K
32.5420
16.6800
1K
32.5410
9.8700
1K
32.5220
25.4700
1K
32.5200
27.7900
1K
32.5020
22.1700
1K
32.4890
26.0300
1K
32.4690
26.3800
1K
32.4680
17.8800
975.1700
32.4580
12.7900
957.2900
32.4360
22.0000
944.5000
32.4340
22.6800
922.5000
32.4150
8.7100
899.8200
32.4040
4.2200
891.1100
32.3950
6.0900
886.8900
32.3840
9.1100
880.8000
32.3730
1.5500
871.6900
32.3600
4.5600
870.1400
32.3580
5.2000
865.5800
32.3430
9.1600
860.3800
32.3370
13.1000
851.2200
32.3160
17.7200
838.1200
32.3130
17.0400
820.4000
32.3090
7.5100
803.3600
32.3010
21.3700
795.8500
32.2960
7.0700
774.4800
32.2940
3.8200
767.4100
32.2910
7.3200
763.5900
32.2890
17.0700
756.2700
32.2850
12.9200
739.2000
32.2840
14.3400
726.2800
32.2820
12.7200
711.9400
32.2780
3.2600
699.2200
32.2740
3.9700
695.9600
32.2700
21.8500
691.9900
32.2660
22.2900
670.1400
32.2640
19.5500
647.8500
32.2620
15.9900
628.3000
32.2590
12.0400
612.3100
32.2570
4.5800
600.2700
32.2540
20.4500
595.6900
32.2530
7.0300
575.2400
32.2470
8.4200
568.2100
32.2460
9.5900
559.7900
32.2400
4.9300
550.2000
32.2380
9.7000
545.2700
32.2350
14.0000
535.5700
32.2290
3.8500
521.5700
32.2230
6.1500
517.7200
32.2210
9.4300
511.5700
32.2200
20.9900
502.1400
32.2160
6.3200
481.1500
32.2140
8.4000
474.8300
32.2090
16.1300
466.4300
32.2060
20.5100
450.3000
32.2040
5.3800
429.7900
32.2030
14.8800
424.4100
32.1970
3.6100
409.5300
32.1960
17.2700
405.9200
32.1930
15.8300
388.6500
32.1920
3.5700
372.8200
32.1870
12.6300
369.2500
32.1850
7.7500
356.6200
32.1790
16.4700
348.8700
32.1770
5.3000
332.4000
32.1760
17.5200
327.1000
32.1720
19.9100
309.5800
32.1690
5.4600
289.6700
32.1670
11.3800
284.2100
32.1660
9.1600
272.8300
32.1620
20.3400
263.6700
32.1610
12.4600
243.3300
32.1540
9.9100
230.8700
32.1470
4.6500
220.9600
32.1460
18.5300
216.3100
32.1420
21.4100
197.7800
32.1410
21.1300
176.3700
32.1350
23.2700
155.2400
32.1270
9.8200
131.9700
32.1220
5.9700
122.1500
32.1190
8.3000
116.1800
32.1180
3.9600
107.8800
32.1140
12.0700
103.9200
32.1090
10.8700
91.8500
32.1060
6.0100
80.9800
32.1050
4.2900
74.9700
32.1000
18.8200
70.6800
32.0980
22.3600
51.8600
32.0960
10.0600
29.5000
32.0930
7.7600
19.4400
32.0880
11.6800
11.6800
32.083≈ 32.08
+ 0.00%
32.0820
14.0700
14.0700
32.0760
3.6000
17.6700
32.0730
16.1300
33.8000
32.0700
12.0300
45.8300
32.0680
15.4200
61.2500
32.0620
14.8100
76.0600
32.0610
3.7300
79.7900
32.0570
11.4400
91.2300
32.0520
17.4400
108.6700
32.0460
4.5500
113.2200
32.0410
19.1900
132.4100
32.0370
20.0700
152.4800
32.0350
11.2800
163.7600
32.0280
5.3600
169.1200
32.0260
14.1100
183.2300
32.0200
6.6700
189.9000
32.0190
21.5300
211.4300
32.0140
9.7400
221.1700
32.0130
16.0700
237.2400
32.0060
8.0200
245.2600
32.0040
5.9500
251.2100
31.9970
4.0700
255.2800
31.9960
17.4000
272.6800
31.9920
8.2900
280.9700
31.9890
6.3100
287.2800
31.9880
19.7800
307.0600
31.9830
19.7700
326.8300
31.9800
8.9300
335.7600
31.9770
21.2700
357.0300
31.9760
18.7600
375.7900
31.9680
12.3700
388.1600
31.9670
16.8200
404.9800
31.9610
12.9100
417.8900
31.9590
13.2300
431.1200
31.9560
19.6100
450.7300
31.9540
20.7300
471.4600
31.9470
3.4900
474.9500
31.9430
5.3400
480.2900
31.9410
11.8100
492.1000
31.9340
23.2900
515.3900
31.9330
4.1500
519.5400
31.9270
9.0400
528.5800
31.9230
16.0300
544.6100
31.9180
11.7700
556.3800
31.9160
16.6900
573.0700
31.9110
21.1300
594.2000
31.9090
18.4700
612.6700
31.9070
12.2000
624.8700
31.9030
15.8200
640.6900
31.8980
19.5000
660.1900
31.8950
7.6100
667.8000
31.8900
9.3300
677.1300
31.8870
19.8400
696.9700
31.8830
16.9500
713.9200
31.8790
13.1100
727.0300
31.8750
22.6200
749.6500
31.8740
4.8200
754.4700
31.8690
7.0900
761.5600
31.8680
18.0300
779.5900
31.8640
17.8700
797.4600
31.8590
9.2600
806.7200
31.8550
17.2100
823.9300
31.8520
23.4800
847.4100
31.8510
14.0700
861.4800
31.8460
9.5100
870.9900
31.8440
8.9400
879.9300
31.8400
3.2000
883.1300
31.8380
17.6400
900.7700
31.8320
20.2000
920.9700
31.8240
18.3400
939.3100
31.8230
12.8100
952.1200
31.8180
5.7900
957.9100
31.8150
5.4200
963.3300
31.7930
17.1800
980.5100
31.7870
9.5700
990.0800
31.7710
9.5000
999.5800
31.7690
12.9200
1K
31.7550
17.6800
1K
31.7430
14.1200
1K
31.7330
14.2100
1K
31.7310
4.7200
1K
31.7230
23.7900
1K
31.7210
25.9300
1K
31.7110
6.4000
1K
31.6900
4.9300
1K
31.6890
2.9300
1K
31.6650
7.2500
1K
31.6560
28.7600
1K
31.6530
12.8500
1K
31.6340
30.7200
1K
31.6190
16.7600
1K
31.6000
10.7600
1K
31.5800
22.2700
1K
31.5770
20.5000
1K
31.5460
30.9400
1K
31.5450
7.4500
1K
31.5320
27.9100
1K
31.5130
3.6900
1K
31.5050
8.5700
1K
31.5010
3.5200
1K
Price
Amount (ORDI)
Total (ORDI)
33.8250
0.0300
1K
33.6870
0.0300
1K
32.6540
21.9500
1K
32.6330
25.4800
1K
32.6150
18.2300
1K
32.6130
28.1000
1K
32.6040
30.3400
1K
32.5870
26.4100
1K
32.5740
16.5200
1K
32.5730
15.0600
1K
32.5420
16.6800
1K
32.5410
9.8700
1K
32.5220
25.4700
1K
32.5200
27.7900
1K
32.5020
22.1700
1K
32.4890
26.0300
1K
32.4690
26.3800
1K
32.4680
17.8800
975.1700
32.4580
12.7900
957.2900
32.4360
22.0000
944.5000
32.4340
22.6800
922.5000
32.4150
8.7100
899.8200
32.4040
4.2200
891.1100
32.3950
6.0900
886.8900
32.3840
9.1100
880.8000
32.3730
1.5500
871.6900
32.3600
4.5600
870.1400
32.3580
5.2000
865.5800
32.3430
9.1600
860.3800
32.3370
13.1000
851.2200
32.3160
17.7200
838.1200
32.3130
17.0400
820.4000
32.3090
7.5100
803.3600
32.3010
21.3700
795.8500
32.2960
7.0700
774.4800
32.2940
3.8200
767.4100
32.2910
7.3200
763.5900
32.2890
17.0700
756.2700
32.2850
12.9200
739.2000
32.2840
14.3400
726.2800
32.2820
12.7200
711.9400
32.2780
3.2600
699.2200
32.2740
3.9700
695.9600
32.2700
21.8500
691.9900
32.2660
22.2900
670.1400
32.2640
19.5500
647.8500
32.2620
15.9900
628.3000
32.2590
12.0400
612.3100
32.2570
4.5800
600.2700
32.2540
20.4500
595.6900
32.2530
7.0300
575.2400
32.2470
8.4200
568.2100
32.2460
9.5900
559.7900
32.2400
4.9300
550.2000
32.2380
9.7000
545.2700
32.2350
14.0000
535.5700
32.2290
3.8500
521.5700
32.2230
6.1500
517.7200
32.2210
9.4300
511.5700
32.2200
20.9900
502.1400
32.2160
6.3200
481.1500
32.2140
8.4000
474.8300
32.2090
16.1300
466.4300
32.2060
20.5100
450.3000
32.2040
5.3800
429.7900
32.2030
14.8800
424.4100
32.1970
3.6100
409.5300
32.1960
17.2700
405.9200
32.1930
15.8300
388.6500
32.1920
3.5700
372.8200
32.1870
12.6300
369.2500
32.1850
7.7500
356.6200
32.1790
16.4700
348.8700
32.1770
5.3000
332.4000
32.1760
17.5200
327.1000
32.1720
19.9100
309.5800
32.1690
5.4600
289.6700
32.1670
11.3800
284.2100
32.1660
9.1600
272.8300
32.1620
20.3400
263.6700
32.1610
12.4600
243.3300
32.1540
9.9100
230.8700
32.1470
4.6500
220.9600
32.1460
18.5300
216.3100
32.1420
21.4100
197.7800
32.1410
21.1300
176.3700
32.1350
23.2700
155.2400
32.1270
9.8200
131.9700
32.1220
5.9700
122.1500
32.1190
8.3000
116.1800
32.1180
3.9600
107.8800
32.1140
12.0700
103.9200
32.1090
10.8700
91.8500
32.1060
6.0100
80.9800
32.1050
4.2900
74.9700
32.1000
18.8200
70.6800
32.0980
22.3600
51.8600
32.0960
10.0600
29.5000
32.0930
7.7600
19.4400
32.0880
11.6800
11.6800
32.083≈ 32.08
+ 0.00%
Price
Amount (ORDI)
Total (ORDI)
32.083≈ 32.08
+ 0.00%
32.0820
14.0700
14.0700
32.0760
3.6000
17.6700
32.0730
16.1300
33.8000
32.0700
12.0300
45.8300
32.0680
15.4200
61.2500
32.0620
14.8100
76.0600
32.0610
3.7300
79.7900
32.0570
11.4400
91.2300
32.0520
17.4400
108.6700
32.0460
4.5500
113.2200
32.0410
19.1900
132.4100
32.0370
20.0700
152.4800
32.0350
11.2800
163.7600
32.0280
5.3600
169.1200
32.0260
14.1100
183.2300
32.0200
6.6700
189.9000
32.0190
21.5300
211.4300
32.0140
9.7400
221.1700
32.0130
16.0700
237.2400
32.0060
8.0200
245.2600
32.0040
5.9500
251.2100
31.9970
4.0700
255.2800
31.9960
17.4000
272.6800
31.9920
8.2900
280.9700
31.9890
6.3100
287.2800
31.9880
19.7800
307.0600
31.9830
19.7700
326.8300
31.9800
8.9300
335.7600
31.9770
21.2700
357.0300
31.9760
18.7600
375.7900
31.9680
12.3700
388.1600
31.9670
16.8200
404.9800
31.9610
12.9100
417.8900
31.9590
13.2300
431.1200
31.9560
19.6100
450.7300
31.9540
20.7300
471.4600
31.9470
3.4900
474.9500
31.9430
5.3400
480.2900
31.9410
11.8100
492.1000
31.9340
23.2900
515.3900
31.9330
4.1500
519.5400
31.9270
9.0400
528.5800
31.9230
16.0300
544.6100
31.9180
11.7700
556.3800
31.9160
16.6900
573.0700
31.9110
21.1300
594.2000
31.9090
18.4700
612.6700
31.9070
12.2000
624.8700
31.9030
15.8200
640.6900
31.8980
19.5000
660.1900
31.8950
7.6100
667.8000
31.8900
9.3300
677.1300
31.8870
19.8400
696.9700
31.8830
16.9500
713.9200
31.8790
13.1100
727.0300
31.8750
22.6200
749.6500
31.8740
4.8200
754.4700
31.8690
7.0900
761.5600
31.8680
18.0300
779.5900
31.8640
17.8700
797.4600
31.8590
9.2600
806.7200
31.8550
17.2100
823.9300
31.8520
23.4800
847.4100
31.8510
14.0700
861.4800
31.8460
9.5100
870.9900
31.8440
8.9400
879.9300
31.8400
3.2000
883.1300
31.8380
17.6400
900.7700
31.8320
20.2000
920.9700
31.8240
18.3400
939.3100
31.8230
12.8100
952.1200
31.8180
5.7900
957.9100
31.8150
5.4200
963.3300
31.7930
17.1800
980.5100
31.7870
9.5700
990.0800
31.7710
9.5000
999.5800
31.7690
12.9200
1K
31.7550
17.6800
1K
31.7430
14.1200
1K
31.7330
14.2100
1K
31.7310
4.7200
1K
31.7230
23.7900
1K
31.7210
25.9300
1K
31.7110
6.4000
1K
31.6900
4.9300
1K
31.6890
2.9300
1K
31.6650
7.2500
1K
31.6560
28.7600
1K
31.6530
12.8500
1K
31.6340
30.7200
1K
31.6190
16.7600
1K
31.6000
10.7600
1K
31.5800
22.2700
1K
31.5770
20.5000
1K
31.5460
30.9400
1K
31.5450
7.4500
1K
31.5320
27.9100
1K
31.5130
3.6900
1K
31.5050
8.5700
1K
31.5010
3.5200
1K
Trades
Time
Price(USDT)
Amount(ORDI)
00:31:00
32.0830
0.5300
00:30:55
32.0820
1.8300
00:30:24
32.1020
0.3400
00:30:16
32.1220
9.3400
00:30:11
32.1320
0.1800
00:30:07
32.1280
0.4000
00:30:03
32.1080
0.1000
00:29:54
32.1050
4.8400
00:29:07
32.0520
0.3000
00:28:54
32.0450
0.1400
00:28:41
32.0450
1.2900
00:28:36
32.0450
0.3300
00:27:56
32.0550
1.1500
00:27:51
32.0480
1.1100
00:27:45
32.0450
0.3000
00:27:20
32.0620
0.8300
00:26:50
32.0620
0.4800
00:26:19
32.0380
0.1400
00:26:10
32.0620
0.2400
00:26:06
32.0720
0.3900
00:25:53
32.0920
0.1100
00:25:31
32.0920
0.6700
00:25:27
32.1020
2.7000
00:25:19
32.0980
0.8100
00:25:14
32.1020
0.9500
00:25:10
32.1050
2.1500
00:25:10
32.0980
0.6500
00:24:57
32.0650
1.9100
00:24:53
32.0720
1.2200
00:24:18
32.0720
0.9600
00:24:14
32.0480
0.5600
00:24:01
32.0450
0.2800
00:23:52
32.0420
0.3200
00:23:38
32.0350
0.6000
00:23:34
32.0330
14.8400
00:23:34
32.0280
0.4700
00:23:20
32.0220
0.9400
00:22:23
32.0380
0.3000
00:22:11
32.0380
0.8800
00:21:14
32.0250
10.9600
00:21:05
32.0050
2.5400
00:20:48
31.9980
1.3400
00:20:30
31.9850
0.1000
00:20:17
31.9920
0.6300
00:20:08
32.0220
0.2400
00:20:04
32.0180
0.1400
00:19:42
32.0310
3.0300
00:19:42
32.0280
0.2400
00:19:42
32.0230
0.8400
00:19:28
32.0220
0.3500
00:19:20
31.9980
0.3600
00:19:06
32.0520
3.0400
00:18:52
32.0150
0.2600
00:18:00
32.0050
1.5700
00:18:00
31.9980
0.6000
00:17:51
32.0420
16.2300
00:17:45
32.0450
0.1000
00:17:40
32.0620
6.5400
00:17:21
32.0750
0.5700
00:17:16
32.0680
0.7200
00:17:14
32.0720
0.3700
00:17:11
32.0710
2.1700
00:17:11
32.0680
0.6600
00:17:09
32.0720
0.1800
00:17:03
32.0680
0.1800
00:16:55
32.0750
2.1700
00:16:55
32.0680
0.6500
00:16:50
32.0480
2.2700
00:16:43
32.0180
0.3300
00:16:32
32.0270
0.1300
00:16:19
32.0180
0.1900
00:15:40
32.0050
1.3800
00:15:39
32.0110
0.7700
00:15:39
32.0170
0.9400
00:15:28
31.9990
3.5800
00:15:28
31.9960
0.5200
00:15:28
31.9880
0.8000
00:15:22
31.9860
2.8600
00:15:22
31.9920
0.4200
00:15:18
32.0220
1.1100
00:15:14
32.0320
0.2100
00:15:10
32.0350
0.4500
00:14:39
32.0180
0.3700
00:14:30
32.0420
1.5800
00:14:22
32.0520
0.6400
00:14:17
32.0510
1.4000
00:14:17
32.0480
0.1300
00:14:13
32.0520
12.4800
00:14:09
32.0720
0.6400
00:14:05
32.0750
0.7500
00:13:51
32.0550
2.4800
00:13:34
32.0650
0.5800
00:13:29
32.0580
0.3000
00:13:20
32.0420
2.4200
00:13:16
32.0450
0.3000
00:13:12
32.0450
31.1800
00:13:07
32.0180
0.1400
00:12:54
32.0250
0.2700
00:12:49
32.0320
0.1000
00:12:32
32.0160
2.7400
Switch to Spot