NEAR/USDT
5.051
≈ 5.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.2840
16.8036
4K
5.2730
51.5655
4K
5.2670
83.3393
4K
5.2530
43.2832
4K
5.2420
41.2037
4K
5.2330
63.1805
4K
5.2250
43.5547
4K
5.2220
44.0564
3K
5.2160
67.5990
3K
5.2060
52.8660
3K
5.1950
37.4500
3K
5.1900
35.9657
3K
5.1850
33.2744
3K
5.1820
21.7318
3K
5.1750
46.1297
3K
5.1630
10.3136
3K
5.1610
44.1888
3K
5.1590
26.4202
3K
5.1580
42.1896
3K
5.1540
9.8513
3K
5.1510
17.2531
3K
5.1500
36.9346
3K
5.1480
27.0731
3K
5.1440
33.0712
3K
5.1410
10.9107
3K
5.1370
13.1833
3K
5.1330
44.7767
3K
5.1300
5.6223
3K
5.1290
32.4429
3K
5.1280
35.1716
3K
5.1260
39.7422
3K
5.1250
47.3166
3K
5.1220
19.3127
3K
5.1200
29.6883
3K
5.1160
16.8009
3K
5.1140
24.2618
3K
5.1100
16.5907
3K
5.1090
27.8408
3K
5.1080
35.1996
3K
5.1060
16.8560
2K
5.1020
24.6386
2K
5.0980
8.2700
2K
5.0940
39.4451
2K
5.0910
13.9377
2K
5.0900
8.9301
2K
5.0880
17.4729
2K
5.0840
24.6925
2K
5.0800
5.9433
2K
5.0760
25.4956
2K
5.0720
47.5514
2K
5.0710
15.8191
2K
5.0670
17.1352
2K
5.0660
21.8336
2K
5.0650
45.2032
2K
5.0620
42.2248
2K
5.0600
768.4490
2K
5.0560
656.0951
1K
5.0530
681.5735
681.5735
5.051≈ 5.05
+ 0.00%
5.0510
13.0640
13.0640
5.0490
651.9693
665.0333
5.0450
768.2963
1K
5.0400
630.2888
2K
5.0370
704.4301
3K
5.0330
44.1172
3K
5.0310
13.9700
3K
5.0290
18.4650
3K
5.0240
29.5015
3K
5.0220
38.5206
3K
5.0170
20.6545
3K
5.0120
24.0711
3K
5.0070
40.2550
3K
5.0020
23.1727
3K
4.9990
9.3485
3K
4.9970
40.0818
3K
4.9930
20.9672
3K
4.9880
21.4829
3K
4.9830
12.4725
3K
4.9780
22.1071
3K
4.9750
41.1021
3K
4.9730
26.8514
3K
4.9710
6.3637
3K
4.9660
37.1490
3K
4.9630
48.8596
3K
4.9580
50.3201
3K
4.9550
13.0444
3K
4.9510
41.3047
3K
4.9490
35.1350
3K
4.9460
13.7131
3K
4.9440
25.5677
3K
4.9420
8.7446
3K
4.9380
26.9300
4K
4.9330
34.6680
4K
4.9280
46.5471
4K
4.9240
19.9655
4K
4.9190
50.3028
4K
4.9160
21.6582
4K
4.9140
11.5379
4K
4.9100
13.4379
4K
4.9050
26.0121
4K
4.9030
34.5732
4K
4.9000
43.5832
4K
4.8970
18.4110
4K
4.8840
51.9022
4K
4.8760
41.7619
4K
4.8720
64.7150
4K
4.8660
84.8263
4K
4.8600
78.0260
4K
4.8480
53.8945
4K
4.8370
50.0{3}56
4K
4.8300
13.4243
4K
4.8260
100.9569
4K
4.8170
11.8042
4K
4.8070
14.5182
4K
4.7950
97.7761
5K
4.7800
31.4748
5K
4.7730
102.6531
5K
4.7610
33.1491
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.2840
16.8036
4K
5.2730
51.5655
4K
5.2670
83.3393
4K
5.2530
43.2832
4K
5.2420
41.2037
4K
5.2330
63.1805
4K
5.2250
43.5547
4K
5.2220
44.0564
3K
5.2160
67.5990
3K
5.2060
52.8660
3K
5.1950
37.4500
3K
5.1900
35.9657
3K
5.1850
33.2744
3K
5.1820
21.7318
3K
5.1750
46.1297
3K
5.1630
10.3136
3K
5.1610
44.1888
3K
5.1590
26.4202
3K
5.1580
42.1896
3K
5.1540
9.8513
3K
5.1510
17.2531
3K
5.1500
36.9346
3K
5.1480
27.0731
3K
5.1440
33.0712
3K
5.1410
10.9107
3K
5.1370
13.1833
3K
5.1330
44.7767
3K
5.1300
5.6223
3K
5.1290
32.4429
3K
5.1280
35.1716
3K
5.1260
39.7422
3K
5.1250
47.3166
3K
5.1220
19.3127
3K
5.1200
29.6883
3K
5.1160
16.8009
3K
5.1140
24.2618
3K
5.1100
16.5907
3K
5.1090
27.8408
3K
5.1080
35.1996
3K
5.1060
16.8560
2K
5.1020
24.6386
2K
5.0980
8.2700
2K
5.0940
39.4451
2K
5.0910
13.9377
2K
5.0900
8.9301
2K
5.0880
17.4729
2K
5.0840
24.6925
2K
5.0800
5.9433
2K
5.0760
25.4956
2K
5.0720
47.5514
2K
5.0710
15.8191
2K
5.0670
17.1352
2K
5.0660
21.8336
2K
5.0650
45.2032
2K
5.0620
42.2248
2K
5.0600
768.4490
2K
5.0560
656.0951
1K
5.0530
681.5735
681.5735
5.051≈ 5.05
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.051≈ 5.05
+ 0.00%
5.0510
13.0640
13.0640
5.0490
651.9693
665.0333
5.0450
768.2963
1K
5.0400
630.2888
2K
5.0370
704.4301
3K
5.0330
44.1172
3K
5.0310
13.9700
3K
5.0290
18.4650
3K
5.0240
29.5015
3K
5.0220
38.5206
3K
5.0170
20.6545
3K
5.0120
24.0711
3K
5.0070
40.2550
3K
5.0020
23.1727
3K
4.9990
9.3485
3K
4.9970
40.0818
3K
4.9930
20.9672
3K
4.9880
21.4829
3K
4.9830
12.4725
3K
4.9780
22.1071
3K
4.9750
41.1021
3K
4.9730
26.8514
3K
4.9710
6.3637
3K
4.9660
37.1490
3K
4.9630
48.8596
3K
4.9580
50.3201
3K
4.9550
13.0444
3K
4.9510
41.3047
3K
4.9490
35.1350
3K
4.9460
13.7131
3K
4.9440
25.5677
3K
4.9420
8.7446
3K
4.9380
26.9300
4K
4.9330
34.6680
4K
4.9280
46.5471
4K
4.9240
19.9655
4K
4.9190
50.3028
4K
4.9160
21.6582
4K
4.9140
11.5379
4K
4.9100
13.4379
4K
4.9050
26.0121
4K
4.9030
34.5732
4K
4.9000
43.5832
4K
4.8970
18.4110
4K
4.8840
51.9022
4K
4.8760
41.7619
4K
4.8720
64.7150
4K
4.8660
84.8263
4K
4.8600
78.0260
4K
4.8480
53.8945
4K
4.8370
50.0{3}56
4K
4.8300
13.4243
4K
4.8260
100.9569
4K
4.8170
11.8042
4K
4.8070
14.5182
4K
4.7950
97.7761
5K
4.7800
31.4748
5K
4.7730
102.6531
5K
4.7610
33.1491
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
23:07:35
5.0510
13.0640
23:07:25
5.0530
17.9300
23:07:21
5.0510
3.8721
23:07:17
5.0480
6.6147
23:07:12
5.0430
3.0122
23:07:08
5.0410
20.6400
23:06:55
5.0370
45.3120
23:06:51
5.0390
45.5960
23:06:46
5.0380
6.3837
23:06:42
5.0360
6.4771
23:06:38
5.0340
6.5210
23:06:29
5.0360
12.9100
23:06:25
5.0340
37.1760
23:06:20
5.0350
3.3298
23:06:16
5.0340
18.1780
23:06:12
5.0330
50.0620
23:06:07
5.0330
61.1300
23:06:03
5.0350
12.8740
23:05:55
5.0290
5.1325
23:05:50
5.0280
10.7660
23:05:46
5.0270
7.2149
23:05:42
5.0310
4.5051
23:05:37
5.0330
6.9605
23:05:33
5.0360
11.2600
23:05:29
5.0380
22.5780
23:05:25
5.0380
10.1000
23:05:20
5.0370
5.5220
23:05:16
5.0350
19.3860
23:05:11
5.0330
4.0720
23:05:11
5.0340
18.9140
23:05:03
5.0350
4.6360
23:04:58
5.0370
14.5220
23:04:50
5.0350
6.9537
23:04:45
5.0340
18.9140
23:04:41
5.0360
19.4720
23:04:37
5.0360
5.2284
23:04:32
5.0370
14.7740
23:04:28
5.0380
3.9495
23:04:28
5.0400
27.7345
23:04:28
5.0400
3.9495
23:04:24
5.0400
31.6840
23:04:20
5.0420
17.5700
23:04:15
5.0420
7.6182
23:04:11
5.0430
4.0604
23:04:07
5.0440
28.3800
23:04:06
5.0470
30.8480
23:04:06
5.0470
6.6040
23:04:02
5.0470
30.8480
23:03:58
5.0490
16.4840
23:03:54
5.0470
37.4520
23:03:49
5.0490
32.4580
23:03:45
5.0470
10.4640
23:03:41
5.0480
30.0080
23:03:37
5.0490
10.9780
23:03:33
5.0490
26.4280
23:03:28
5.0490
61.9376
23:03:28
5.0450
12.9044
23:03:24
5.0430
6.2190
23:03:20
5.0420
70.4400
23:03:15
5.0440
57.1620
23:03:11
5.0420
52.2560
23:03:07
5.0310
46.7640
23:03:02
5.0280
7.9758
23:02:54
5.0250
36.3540
23:02:45
5.0310
36.3180
23:02:41
5.0340
6.7154
23:02:36
5.0330
13.2180
23:02:32
5.0300
4.1591
23:02:28
5.0280
10.9340
23:02:24
5.0280
3.5821
23:02:20
5.0260
102.1860
23:02:15
5.0270
20.6360
23:02:11
5.0270
12.6640
23:02:06
5.0330
21.7340
23:02:03
5.0350
19.9180
23:01:56
5.0340
7.3427
23:01:52
5.0330
16.5740
23:01:48
5.0340
54.0620
23:01:43
5.0370
21.6400
23:01:39
5.0390
11.7920
23:01:35
5.0390
39.3020
23:01:30
5.0400
20.7420
23:01:26
5.0410
37.2480
23:01:22
5.0390
3.9409
23:01:18
5.0400
16.7120
23:01:13
5.0420
4.1175
23:01:09
5.0410
52.1740
23:01:04
5.0410
78.1460
23:01:00
5.0400
7.1164
23:00:56
5.0420
4.5812
23:00:52
5.0410
4.4283
23:00:47
5.0390
4.2048
23:00:43
5.0410
29.5940
23:00:39
5.0440
49.6938
23:00:39
5.0480
13.9622
23:00:34
5.0510
18.1460
23:00:34
5.0530
13.2660
23:00:34
5.0540
39.2320
23:00:30
5.0540
13.2660
23:00:26
5.0540
52.4980
Switch to Spot