NEAR/USDT
4.898
≈ 4.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.1280
84.6105
5K
5.1150
18.3275
5K
5.1100
88.8755
5K
5.1050
42.7918
5K
5.0930
69.0281
5K
5.0840
47.4206
5K
5.0810
23.4789
4K
5.0680
61.5631
4K
5.0600
62.9692
4K
5.0490
70.0421
4K
5.0440
15.2780
4K
5.0330
58.5259
4K
5.0280
98.1327
4K
5.0170
25.8906
4K
5.0100
32.4968
4K
5.0000
24.3089
4K
4.9990
7.3211
4K
4.9980
14.3859
4K
4.9940
23.7947
4K
4.9930
36.0166
4K
4.9920
16.1972
4K
4.9910
8.8554
4K
4.9870
9.2037
4K
4.9860
16.9160
4K
4.9840
18.1964
4K
4.9820
6.6592
4K
4.9780
18.8337
4K
4.9750
26.1822
4K
4.9730
27.4332
4K
4.9690
28.6906
4K
4.9650
15.7190
4K
4.9620
42.6086
4K
4.9600
25.1736
4K
4.9560
26.3310
4K
4.9520
43.4242
4K
4.9500
19.4978
4K
4.9490
13.7787
4K
4.9450
33.6850
4K
4.9430
46.0113
4K
4.9400
37.4107
3K
4.9390
11.4893
3K
4.9380
47.1095
3K
4.9370
26.4817
3K
4.9340
45.8546
3K
4.9310
30.8233
3K
4.9300
25.4846
3K
4.9290
46.3446
3K
4.9270
47.3259
3K
4.9240
46.6310
3K
4.9200
47.1965
3K
4.9180
49.5610
3K
4.9150
47.0150
3K
4.9140
32.6902
3K
4.9100
699.2837
3K
4.9090
41.9933
2K
4.9080
719.1207
2K
4.9050
642.7816
1K
4.9000
815.1414
815.1414
4.898≈ 4.89
+ 0.00%
4.8980
10.7540
10.7540
4.8960
804.6874
815.4414
4.8900
703.6320
2K
4.8860
802.8141
2K
4.8840
22.2833
2K
4.8820
31.4247
2K
4.8770
9.4094
2K
4.8750
33.2049
2K
4.8710
13.9160
2K
4.8680
22.7072
2K
4.8630
24.9253
2K
4.8590
18.1898
2K
4.8560
25.6567
3K
4.8540
49.5365
3K
4.8520
30.8277
3K
4.8480
29.7808
3K
4.8440
14.9538
3K
4.8420
51.0695
3K
4.8400
29.2885
3K
4.8380
20.2747
3K
4.8340
9.8970
3K
4.8310
7.0787
3K
4.8260
26.6757
3K
4.8240
8.1043
3K
4.8210
38.1027
3K
4.8160
31.0937
3K
4.8110
8.7480
3K
4.8080
6.1862
3K
4.8040
11.0644
3K
4.7990
26.3806
3K
4.7940
48.3245
3K
4.7910
51.4533
3K
4.7870
46.5313
3K
4.7820
14.4875
3K
4.7790
51.4491
3K
4.7760
37.6977
3K
4.7740
46.7583
3K
4.7690
19.6946
3K
4.7670
43.4127
3K
4.7650
26.0674
3K
4.7630
14.8026
3K
4.7580
35.8656
3K
4.7560
44.6785
3K
4.7540
20.5817
3K
4.7430
95.4387
4K
4.7350
40.7223
4K
4.7230
95.5128
4K
4.7170
24.0063
4K
4.7050
59.3113
4K
4.6990
103.0906
4K
4.6870
79.8445
4K
4.6780
17.7034
4K
4.6640
67.0433
4K
4.6600
34.2561
4K
4.6500
95.4393
4K
4.6370
100.8248
4K
4.6310
12.6960
4K
4.6250
37.1222
4K
4.6110
40.3421
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.1280
84.6105
5K
5.1150
18.3275
5K
5.1100
88.8755
5K
5.1050
42.7918
5K
5.0930
69.0281
5K
5.0840
47.4206
5K
5.0810
23.4789
4K
5.0680
61.5631
4K
5.0600
62.9692
4K
5.0490
70.0421
4K
5.0440
15.2780
4K
5.0330
58.5259
4K
5.0280
98.1327
4K
5.0170
25.8906
4K
5.0100
32.4968
4K
5.0000
24.3089
4K
4.9990
7.3211
4K
4.9980
14.3859
4K
4.9940
23.7947
4K
4.9930
36.0166
4K
4.9920
16.1972
4K
4.9910
8.8554
4K
4.9870
9.2037
4K
4.9860
16.9160
4K
4.9840
18.1964
4K
4.9820
6.6592
4K
4.9780
18.8337
4K
4.9750
26.1822
4K
4.9730
27.4332
4K
4.9690
28.6906
4K
4.9650
15.7190
4K
4.9620
42.6086
4K
4.9600
25.1736
4K
4.9560
26.3310
4K
4.9520
43.4242
4K
4.9500
19.4978
4K
4.9490
13.7787
4K
4.9450
33.6850
4K
4.9430
46.0113
4K
4.9400
37.4107
3K
4.9390
11.4893
3K
4.9380
47.1095
3K
4.9370
26.4817
3K
4.9340
45.8546
3K
4.9310
30.8233
3K
4.9300
25.4846
3K
4.9290
46.3446
3K
4.9270
47.3259
3K
4.9240
46.6310
3K
4.9200
47.1965
3K
4.9180
49.5610
3K
4.9150
47.0150
3K
4.9140
32.6902
3K
4.9100
699.2837
3K
4.9090
41.9933
2K
4.9080
719.1207
2K
4.9050
642.7816
1K
4.9000
815.1414
815.1414
4.898≈ 4.89
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.898≈ 4.89
+ 0.00%
4.8980
10.7540
10.7540
4.8960
804.6874
815.4414
4.8900
703.6320
2K
4.8860
802.8141
2K
4.8840
22.2833
2K
4.8820
31.4247
2K
4.8770
9.4094
2K
4.8750
33.2049
2K
4.8710
13.9160
2K
4.8680
22.7072
2K
4.8630
24.9253
2K
4.8590
18.1898
2K
4.8560
25.6567
3K
4.8540
49.5365
3K
4.8520
30.8277
3K
4.8480
29.7808
3K
4.8440
14.9538
3K
4.8420
51.0695
3K
4.8400
29.2885
3K
4.8380
20.2747
3K
4.8340
9.8970
3K
4.8310
7.0787
3K
4.8260
26.6757
3K
4.8240
8.1043
3K
4.8210
38.1027
3K
4.8160
31.0937
3K
4.8110
8.7480
3K
4.8080
6.1862
3K
4.8040
11.0644
3K
4.7990
26.3806
3K
4.7940
48.3245
3K
4.7910
51.4533
3K
4.7870
46.5313
3K
4.7820
14.4875
3K
4.7790
51.4491
3K
4.7760
37.6977
3K
4.7740
46.7583
3K
4.7690
19.6946
3K
4.7670
43.4127
3K
4.7650
26.0674
3K
4.7630
14.8026
3K
4.7580
35.8656
3K
4.7560
44.6785
3K
4.7540
20.5817
3K
4.7430
95.4387
4K
4.7350
40.7223
4K
4.7230
95.5128
4K
4.7170
24.0063
4K
4.7050
59.3113
4K
4.6990
103.0906
4K
4.6870
79.8445
4K
4.6780
17.7034
4K
4.6640
67.0433
4K
4.6600
34.2561
4K
4.6500
95.4393
4K
4.6370
100.8248
4K
4.6310
12.6960
4K
4.6250
37.1222
4K
4.6110
40.3421
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
08:49:14
4.8980
7.1423
08:49:14
4.8980
3.6117
08:49:10
4.9000
6.2592
08:49:05
4.9000
5.5172
08:48:57
4.8990
21.4220
08:48:53
4.9000
7.6810
08:48:49
4.8990
5.4821
08:48:44
4.8990
10.0140
08:48:40
4.8980
3.8171
08:48:40
4.8980
3.6117
08:48:36
4.8980
3.6117
08:48:35
4.9000
18.1220
08:48:31
4.9000
18.1220
08:48:27
4.9020
4.1755
08:48:23
4.9010
21.1800
08:48:18
4.9010
3.4960
08:48:14
4.9020
7.8126
08:48:10
4.9060
3.5320
08:48:06
4.9100
3.6179
08:48:06
4.9100
28.5881
08:48:06
4.9110
3.2779
08:48:06
4.9110
0.3400
08:48:01
4.9120
6.4547
08:47:57
4.9110
3.2779
08:47:53
4.9110
3.6179
08:47:49
4.9130
5.1653
08:47:45
4.9120
15.4860
08:47:40
4.9110
7.7599
08:47:36
4.9120
19.4160
08:47:32
4.9100
5.5020
08:47:19
4.9080
12.0280
08:47:19
4.9080
16.2740
08:47:19
4.9100
3.3841
08:47:19
4.9110
7.3396
08:47:19
4.9110
1.3043
08:47:15
4.9110
3.3841
08:47:10
4.9110
7.3396
08:47:06
4.9110
12.0280
08:47:06
4.9130
3.6627
08:47:06
4.9140
3.3891
08:47:02
4.9140
2.5262
08:47:02
4.9140
1.1365
08:46:58
4.9150
5.6636
08:46:53
4.9140
5.9153
08:46:49
4.9140
7.0519
08:46:45
4.9160
19.0300
08:46:41
4.9170
10.7500
08:46:32
4.9170
16.2120
08:46:28
4.9170
6.4005
08:46:24
4.9140
18.8840
08:46:19
4.9120
4.4493
08:46:15
4.9120
19.7160
08:46:06
4.9040
14.9800
08:46:02
4.9020
6.4712
08:45:58
4.9010
27.9160
08:45:54
4.9020
3.7568
08:45:49
4.9040
28.4500
08:45:45
4.9030
6.5655
08:45:41
4.9030
19.4260
08:45:37
4.9020
3.3179
08:45:33
4.9030
26.1040
08:45:28
4.9030
5.9833
08:45:24
4.9000
131.1680
08:45:20
4.8980
5.5889
08:45:15
4.8990
4.7095
08:45:15
4.8990
157.4245
08:45:15
4.9020
4.7095
08:45:07
4.9020
24.6045
08:45:07
4.9020
4.7095
08:44:58
4.9020
0.8408
08:44:58
4.9020
4.7095
08:44:54
4.9020
10.1165
08:44:54
4.9030
4.7095
08:44:50
4.9030
4.7095
08:44:46
4.9040
7.5907
08:44:37
4.9020
3.1901
08:44:33
4.9020
10.7760
08:44:25
4.9030
28.3460
08:44:20
4.9030
7.8584
08:44:16
4.9030
5.7050
08:44:12
4.9030
3.1727
08:44:07
4.9040
7.6912
08:44:03
4.9060
7.8642
08:43:59
4.9050
18.6580
08:43:55
4.9040
3.4201
08:43:50
4.9030
7.5331
08:43:46
4.9030
5.1988
08:43:42
4.9040
11.6580
08:43:38
4.9050
4.6078
08:43:33
4.9040
18.0920
08:43:29
4.9050
3.0077
08:43:21
4.9040
11.9920
08:43:17
4.9050
3.2414
08:43:12
4.9050
4.5429
08:43:08
4.9040
4.6764
08:43:03
4.9040
13.3540
08:42:59
4.9040
6.6793
08:42:55
4.9040
41.3140
08:42:51
4.9050
7.8492
08:42:46
4.9070
4.2965
Switch to Spot