NEAR/USDT
5.681
≈ 5.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.9320
22.1412
3K
5.9200
69.9220
3K
5.9100
34.3218
3K
5.9070
33.1313
3K
5.8980
52.1835
3K
5.8840
25.3445
3K
5.8760
43.4764
3K
5.8620
70.0698
3K
5.8540
36.4942
3K
5.8400
58.6391
3K
5.8270
50.5509
3K
5.8180
23.7862
3K
5.8120
27.4748
3K
5.8050
25.7671
3K
5.8000
35.0774
3K
5.7870
21.9200
3K
5.7860
6.3133
3K
5.7850
9.5278
3K
5.7810
6.3707
3K
5.7800
13.0606
3K
5.7770
29.0376
3K
5.7750
31.7410
3K
5.7730
16.8372
3K
5.7690
35.8802
3K
5.7650
7.9214
2K
5.7640
12.8633
2K
5.7600
16.1456
2K
5.7560
5.6630
2K
5.7550
36.6782
2K
5.7540
25.8738
2K
5.7530
12.5596
2K
5.7490
26.4333
2K
5.7460
43.2426
2K
5.7420
41.1294
2K
5.7380
42.7128
2K
5.7340
36.0409
2K
5.7310
19.3094
2K
5.7280
23.1734
2K
5.7270
7.0620
2K
5.7250
25.2742
2K
5.7230
32.6654
2K
5.7200
22.2862
2K
5.7190
37.6485
2K
5.7170
17.9790
2K
5.7160
17.0642
2K
5.7130
34.0668
2K
5.7110
42.1952
2K
5.7100
30.1143
2K
5.7070
12.10{3}8
2K
5.7060
29.0598
2K
5.7020
6.8800
2K
5.6980
5.0152
2K
5.6970
38.2313
2K
5.6940
23.3908
2K
5.6910
28.4141
2K
5.6890
563.7740
2K
5.6860
608.1643
1K
5.6840
559.5742
559.5742
5.681≈ 5.68
+ 0.00%
5.6800
700.2161
700.2161
5.6770
686.0163
1K
5.6740
25.5560
1K
5.6730
626.3181
2K
5.6700
7.0508
2K
5.6660
8.0233
2K
5.6620
5.5157
2K
5.6600
38.8178
2K
5.6550
22.2095
2K
5.6500
26.2014
2K
5.6480
12.8209
2K
5.6440
37.5178
2K
5.6420
8.2217
2K
5.6390
5.9905
2K
5.6350
34.7394
2K
5.6330
9.6852
2K
5.6300
28.7980
2K
5.6280
13.3196
2K
5.6240
10.1009
2K
5.6210
18.4674
2K
5.6180
27.1432
2K
5.6160
6.9313
2K
5.6120
29.1316
2K
5.6080
40.8158
2K
5.6030
9.6311
2K
5.5980
15.9994
2K
5.5930
5.1110
2K
5.5890
10.8757
2K
5.5840
11.7267
2K
5.5820
14.8975
2K
5.5800
34.8509
3K
5.5780
17.2647
3K
5.5730
37.1330
3K
5.5680
34.4709
3K
5.5660
42.9133
3K
5.5610
25.0527
3K
5.5560
30.0351
3K
5.5530
11.6330
3K
5.5500
25.0646
3K
5.5460
24.6608
3K
5.5440
38.8650
3K
5.5390
21.6053
3K
5.5370
32.4418
3K
5.5350
11.5187
3K
5.5210
54.1074
3K
5.5150
19.4161
3K
5.5070
46.3980
3K
5.5000
61.5374
3K
5.4900
69.0962
3K
5.4760
12.1971
3K
5.4610
80.3693
3K
5.4520
78.8061
3K
5.4370
74.5556
3K
5.4280
59.0013
3K
5.4130
37.9461
3K
5.4030
35.6356
4K
5.3990
87.2983
4K
5.3880
68.9634
4K
5.3750
11.5944
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.9320
22.1412
3K
5.9200
69.9220
3K
5.9100
34.3218
3K
5.9070
33.1313
3K
5.8980
52.1835
3K
5.8840
25.3445
3K
5.8760
43.4764
3K
5.8620
70.0698
3K
5.8540
36.4942
3K
5.8400
58.6391
3K
5.8270
50.5509
3K
5.8180
23.7862
3K
5.8120
27.4748
3K
5.8050
25.7671
3K
5.8000
35.0774
3K
5.7870
21.9200
3K
5.7860
6.3133
3K
5.7850
9.5278
3K
5.7810
6.3707
3K
5.7800
13.0606
3K
5.7770
29.0376
3K
5.7750
31.7410
3K
5.7730
16.8372
3K
5.7690
35.8802
3K
5.7650
7.9214
2K
5.7640
12.8633
2K
5.7600
16.1456
2K
5.7560
5.6630
2K
5.7550
36.6782
2K
5.7540
25.8738
2K
5.7530
12.5596
2K
5.7490
26.4333
2K
5.7460
43.2426
2K
5.7420
41.1294
2K
5.7380
42.7128
2K
5.7340
36.0409
2K
5.7310
19.3094
2K
5.7280
23.1734
2K
5.7270
7.0620
2K
5.7250
25.2742
2K
5.7230
32.6654
2K
5.7200
22.2862
2K
5.7190
37.6485
2K
5.7170
17.9790
2K
5.7160
17.0642
2K
5.7130
34.0668
2K
5.7110
42.1952
2K
5.7100
30.1143
2K
5.7070
12.10{3}8
2K
5.7060
29.0598
2K
5.7020
6.8800
2K
5.6980
5.0152
2K
5.6970
38.2313
2K
5.6940
23.3908
2K
5.6910
28.4141
2K
5.6890
563.7740
2K
5.6860
608.1643
1K
5.6840
559.5742
559.5742
5.681≈ 5.68
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.681≈ 5.68
+ 0.00%
5.6800
700.2161
700.2161
5.6770
686.0163
1K
5.6740
25.5560
1K
5.6730
626.3181
2K
5.6700
7.0508
2K
5.6660
8.0233
2K
5.6620
5.5157
2K
5.6600
38.8178
2K
5.6550
22.2095
2K
5.6500
26.2014
2K
5.6480
12.8209
2K
5.6440
37.5178
2K
5.6420
8.2217
2K
5.6390
5.9905
2K
5.6350
34.7394
2K
5.6330
9.6852
2K
5.6300
28.7980
2K
5.6280
13.3196
2K
5.6240
10.1009
2K
5.6210
18.4674
2K
5.6180
27.1432
2K
5.6160
6.9313
2K
5.6120
29.1316
2K
5.6080
40.8158
2K
5.6030
9.6311
2K
5.5980
15.9994
2K
5.5930
5.1110
2K
5.5890
10.8757
2K
5.5840
11.7267
2K
5.5820
14.8975
2K
5.5800
34.8509
3K
5.5780
17.2647
3K
5.5730
37.1330
3K
5.5680
34.4709
3K
5.5660
42.9133
3K
5.5610
25.0527
3K
5.5560
30.0351
3K
5.5530
11.6330
3K
5.5500
25.0646
3K
5.5460
24.6608
3K
5.5440
38.8650
3K
5.5390
21.6053
3K
5.5370
32.4418
3K
5.5350
11.5187
3K
5.5210
54.1074
3K
5.5150
19.4161
3K
5.5070
46.3980
3K
5.5000
61.5374
3K
5.4900
69.0962
3K
5.4760
12.1971
3K
5.4610
80.3693
3K
5.4520
78.8061
3K
5.4370
74.5556
3K
5.4280
59.0013
3K
5.4130
37.9461
3K
5.4030
35.6356
4K
5.3990
87.2983
4K
5.3880
68.9634
4K
5.3750
11.5944
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
17:10:40
5.6810
16.8600
17:10:36
5.6790
12.3980
17:10:32
5.6790
29.2960
17:10:27
5.6760
4.7570
17:10:23
5.6740
25.5560
17:10:19
5.6760
14.2900
17:10:15
5.6760
5.3530
17:10:10
5.6760
5.9072
17:10:06
5.6750
44.9040
17:10:02
5.6770
3.3351
17:09:57
5.6760
5.5880
17:09:52
5.6750
16.6380
17:09:48
5.6760
6.8016
17:09:44
5.6760
11.6600
17:09:40
5.6750
16.9200
17:09:35
5.6760
33.5640
17:09:31
5.6750
10.5560
17:09:27
5.6730
13.7380
17:09:27
5.6730
22.4400
17:09:22
5.6740
27.2320
17:09:18
5.6750
3.9103
17:09:14
5.6730
11.9820
17:09:14
5.6740
22.4400
17:09:10
5.6740
22.4400
17:09:09
5.6760
47.8360
17:09:05
5.6760
47.8360
17:09:01
5.6780
27.6980
17:08:57
5.6760
22.2740
17:08:53
5.6770
39.3760
17:08:48
5.6760
39.2680
17:08:44
5.6760
41.2440
17:08:43
5.6780
18.5100
17:08:39
5.6780
18.5100
17:08:35
5.6830
27.5540
17:08:35
5.6850
7.9598
17:08:31
5.6850
5.6923
17:08:31
5.6860
7.9598
17:08:26
5.6860
7.9598
17:08:22
5.6880
48.5700
17:08:18
5.6930
20.2000
17:08:17
5.6940
11.0360
17:08:13
5.6950
3.2046
17:08:09
5.6950
25.9760
17:08:05
5.6940
36.6100
17:08:05
5.6940
11.0360
17:08:00
5.6940
11.0360
17:07:56
5.6960
16.1140
17:07:52
5.6960
18.3580
17:07:47
5.6960
4.9958
17:07:43
5.6980
25.6100
17:07:39
5.6980
15.7080
17:07:34
5.6990
23.3380
17:07:30
5.7000
19.8980
17:07:22
5.6980
13.6000
17:07:17
5.6970
18.5600
17:07:13
5.6960
30.4420
17:07:09
5.6990
26.9780
17:07:09
5.7010
18.4000
17:07:04
5.7010
18.4000
17:07:00
5.7030
88.9620
17:06:56
5.7020
3.8343
17:06:52
5.7020
26.5640
17:06:48
5.7020
15.0480
17:06:39
5.6970
12.6580
17:06:34
5.6950
33.7540
17:06:30
5.6950
4.7480
17:06:26
5.6940
19.7480
17:06:22
5.6910
37.2480
17:06:17
5.6890
7.7741
17:06:13
5.6870
20.1020
17:06:09
5.6850
32.5140
17:06:05
5.6860
40.1700
17:06:00
5.6860
45.6660
17:05:56
5.6850
50.2780
17:05:52
5.6890
12.2920
17:05:47
5.6910
4.8776
17:05:42
5.6910
36.8780
17:05:38
5.6890
36.8160
17:05:34
5.6880
31.3680
17:05:29
5.6900
41.1020
17:05:25
5.6890
6.6265
17:05:21
5.6890
34.4840
17:05:16
5.6880
37.0140
17:05:12
5.6860
40.4500
17:05:08
5.6870
7.0289
17:05:03
5.6890
35.1920
17:04:58
5.6890
7.0792
17:04:54
5.6910
36.2880
17:04:50
5.6930
77.9720
17:04:45
5.6940
15.6754
17:04:45
5.6920
20.5606
17:04:41
5.6900
4.8872
17:04:36
5.6900
57.7760
17:04:32
5.6890
35.0480
17:04:28
5.6910
5.2379
17:04:24
5.6890
38.3660
17:04:15
5.6890
37.2580
17:04:11
5.6890
48.4180
17:04:07
5.6890
43.1480
17:04:02
5.6910
76.2380
Switch to Spot