NEAR/USDT
4.252
≈ 4.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.4830
63.1903
6K
4.4750
75.6852
6K
4.4610
95.7543
6K
4.4580
16.7046
6K
4.4520
36.2440
6K
4.4470
37.1933
6K
4.4360
70.4662
6K
4.4250
63.0790
6K
4.4190
45.7490
6K
4.4150
40.7922
6K
4.4040
94.6028
6K
4.3970
55.0140
5K
4.3830
43.5359
5K
4.3720
32.0303
5K
4.3640
86.1566
5K
4.3510
40.8079
5K
4.3500
33.3801
5K
4.3480
41.6790
5K
4.3460
33.6074
5K
4.3450
28.9529
5K
4.3430
13.2086
5K
4.3410
18.0968
5K
4.3390
7.9830
5K
4.3370
27.0468
5K
4.3340
19.7079
5K
4.3310
26.1595
5K
4.3300
16.9511
5K
4.3260
52.9050
5K
4.3240
19.5772
5K
4.3220
18.0823
5K
4.3190
23.7996
5K
4.3160
19.9799
5K
4.3130
51.1355
5K
4.3120
19.4747
5K
4.3080
57.6483
5K
4.3070
6.5521
5K
4.3040
22.1164
5K
4.3000
54.0781
5K
4.2960
45.4137
5K
4.2940
45.5586
5K
4.2930
29.8423
5K
4.2910
39.0194
4K
4.2890
33.3224
4K
4.2870
9.8154
4K
4.2850
38.1438
4K
4.2830
44.1843
4K
4.2790
42.3462
4K
4.2770
26.8596
4K
4.2750
7.8976
4K
4.2740
34.2476
4K
4.2720
22.1490
4K
4.2700
12.3549
4K
4.2660
19.6357
4K
4.2620
913.9369
4K
4.2610
736.3146
3K
4.2600
806.5646
3K
4.2560
851.7328
2K
4.2540
853.9681
853.9681
4.252≈ 4.25
+ 0.00%
4.2510
5.4801
5.4801
4.2500
804.0192
809.4993
4.2470
848.2925
2K
4.2420
755.0821
2K
4.2400
24.7378
2K
4.2380
58.3143
2K
4.2330
53.7804
3K
4.2280
16.2156
3K
4.2250
31.5404
3K
4.2220
47.5292
3K
4.2200
40.4625
3K
4.2170
42.1577
3K
4.2140
33.6701
3K
4.2090
55.0571
3K
4.2060
19.1172
3K
4.2030
27.7905
3K
4.2000
11.3061
3K
4.1970
18.6474
3K
4.1940
9.2301
3K
4.1920
21.8623
3K
4.1890
9.3345
3K
4.1840
15.7618
3K
4.1790
20.2211
3K
4.1750
15.1325
3K
4.1730
56.6845
3K
4.1680
49.6921
3K
4.1660
39.7472
3K
4.1620
52.6534
3K
4.1580
16.2207
3K
4.1540
34.9498
3K
4.1510
13.8667
3K
4.1480
18.1908
3K
4.1430
30.3114
3K
4.1410
30.4896
3K
4.1370
18.4829
3K
4.1330
51.9837
3K
4.1300
54.7243
3K
4.1270
6.7200
3K
4.1240
26.6391
3K
4.1210
33.9487
4K
4.1190
40.4901
4K
4.1160
34.8158
4K
4.1130
25.1889
4K
4.1110
57.2049
4K
4.0970
76.6877
4K
4.0880
38.3063
4K
4.0760
43.2245
4K
4.0610
48.8785
4K
4.0530
71.1885
4K
4.0410
118.4144
4K
4.0360
34.3897
4K
4.0290
89.4700
4K
4.0170
38.6596
4K
4.0050
112.80{3}3
4K
3.9990
87.1708
4K
3.9920
117.5173
5K
3.9880
67.6970
5K
3.9730
13.1998
5K
3.9640
61.6483
5K
0.1000
5.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
4.4830
63.1903
6K
4.4750
75.6852
6K
4.4610
95.7543
6K
4.4580
16.7046
6K
4.4520
36.2440
6K
4.4470
37.1933
6K
4.4360
70.4662
6K
4.4250
63.0790
6K
4.4190
45.7490
6K
4.4150
40.7922
6K
4.4040
94.6028
6K
4.3970
55.0140
5K
4.3830
43.5359
5K
4.3720
32.0303
5K
4.3640
86.1566
5K
4.3510
40.8079
5K
4.3500
33.3801
5K
4.3480
41.6790
5K
4.3460
33.6074
5K
4.3450
28.9529
5K
4.3430
13.2086
5K
4.3410
18.0968
5K
4.3390
7.9830
5K
4.3370
27.0468
5K
4.3340
19.7079
5K
4.3310
26.1595
5K
4.3300
16.9511
5K
4.3260
52.9050
5K
4.3240
19.5772
5K
4.3220
18.0823
5K
4.3190
23.7996
5K
4.3160
19.9799
5K
4.3130
51.1355
5K
4.3120
19.4747
5K
4.3080
57.6483
5K
4.3070
6.5521
5K
4.3040
22.1164
5K
4.3000
54.0781
5K
4.2960
45.4137
5K
4.2940
45.5586
5K
4.2930
29.8423
5K
4.2910
39.0194
4K
4.2890
33.3224
4K
4.2870
9.8154
4K
4.2850
38.1438
4K
4.2830
44.1843
4K
4.2790
42.3462
4K
4.2770
26.8596
4K
4.2750
7.8976
4K
4.2740
34.2476
4K
4.2720
22.1490
4K
4.2700
12.3549
4K
4.2660
19.6357
4K
4.2620
913.9369
4K
4.2610
736.3146
3K
4.2600
806.5646
3K
4.2560
851.7328
2K
4.2540
853.9681
853.9681
4.252≈ 4.25
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.252≈ 4.25
+ 0.00%
4.2510
5.4801
5.4801
4.2500
804.0192
809.4993
4.2470
848.2925
2K
4.2420
755.0821
2K
4.2400
24.7378
2K
4.2380
58.3143
2K
4.2330
53.7804
3K
4.2280
16.2156
3K
4.2250
31.5404
3K
4.2220
47.5292
3K
4.2200
40.4625
3K
4.2170
42.1577
3K
4.2140
33.6701
3K
4.2090
55.0571
3K
4.2060
19.1172
3K
4.2030
27.7905
3K
4.2000
11.3061
3K
4.1970
18.6474
3K
4.1940
9.2301
3K
4.1920
21.8623
3K
4.1890
9.3345
3K
4.1840
15.7618
3K
4.1790
20.2211
3K
4.1750
15.1325
3K
4.1730
56.6845
3K
4.1680
49.6921
3K
4.1660
39.7472
3K
4.1620
52.6534
3K
4.1580
16.2207
3K
4.1540
34.9498
3K
4.1510
13.8667
3K
4.1480
18.1908
3K
4.1430
30.3114
3K
4.1410
30.4896
3K
4.1370
18.4829
3K
4.1330
51.9837
3K
4.1300
54.7243
3K
4.1270
6.7200
3K
4.1240
26.6391
3K
4.1210
33.9487
4K
4.1190
40.4901
4K
4.1160
34.8158
4K
4.1130
25.1889
4K
4.1110
57.2049
4K
4.0970
76.6877
4K
4.0880
38.3063
4K
4.0760
43.2245
4K
4.0610
48.8785
4K
4.0530
71.1885
4K
4.0410
118.4144
4K
4.0360
34.3897
4K
4.0290
89.4700
4K
4.0170
38.6596
4K
4.0050
112.80{3}3
4K
3.9990
87.1708
4K
3.9920
117.5173
5K
3.9880
67.6970
5K
3.9730
13.1998
5K
3.9640
61.6483
5K
0.1000
5.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
02:37:57
4.2520
7.5196
02:37:53
4.2520
3.2789
02:37:49
4.2520
6.8775
02:37:44
4.2520
5.1685
02:37:40
4.2510
0.9122
02:37:40
4.2520
5.4801
02:37:36
4.2520
6.9219
02:37:36
4.2530
5.4801
02:37:31
4.2530
13.8179
02:37:31
4.2530
3.6624
02:37:31
4.2530
1.8177
02:37:27
4.2540
16.1860
02:37:23
4.2550
11.6880
02:37:19
4.2550
3.9656
02:37:10
4.2550
3.3597
02:37:06
4.2550
7.5223
02:37:02
4.2540
3.3118
02:36:57
4.2540
4.1468
02:36:53
4.2540
3.6507
02:36:49
4.2540
3.4822
02:36:44
4.2540
11.6320
02:36:40
4.2540
3.4454
02:36:36
4.2540
3.9085
02:36:31
4.2530
3.6624
02:36:27
4.2540
6.6524
02:36:23
4.2540
7.9046
02:36:18
4.2540
4.9491
02:36:14
4.2540
4.6139
02:36:10
4.2540
4.1720
02:36:06
4.2530
1.7340
02:36:06
4.2530
5.4801
02:35:54
4.2550
6.4916
02:35:50
4.2550
3.6264
02:35:46
4.2570
18.8620
02:35:41
4.2590
6.2299
02:35:37
4.2570
7.2379
02:35:33
4.2550
24.4160
02:35:24
4.2540
3.8297
02:35:20
4.2540
4.7378
02:35:16
4.2530
0.0084
02:35:16
4.2530
5.4801
02:35:12
4.2540
3.8499
02:35:07
4.2550
20.1820
02:35:03
4.2530
0.8290
02:35:03
4.2530
4.6511
02:34:55
4.2550
4.7466
02:34:50
4.2550
5.9319
02:34:46
4.2540
3.4464
02:34:38
4.2540
4.8589
02:34:33
4.2550
7.6133
02:34:29
4.2560
4.3485
02:34:25
4.2550
4.0660
02:34:17
4.2540
7.8361
02:34:17
4.2540
5.1239
02:34:17
4.2560
3.6402
02:34:17
4.2560
4.1959
02:34:12
4.2560
2.0169
02:34:12
4.2560
1.6233
02:34:08
4.2560
3.1755
02:34:08
4.2560
3.0374
02:33:59
4.2560
3.2054
02:33:59
4.2560
1.5934
02:33:55
4.2560
5.4907
02:33:55
4.2560
0.7521
02:33:51
4.2560
4.4283
02:33:51
4.2560
2.6558
02:33:42
4.2560
5.1804
02:33:38
4.2560
7.8361
02:33:34
4.2580
6.8191
02:33:30
4.2580
6.9906
02:33:21
4.2580
6.2601
02:33:17
4.2580
3.7135
02:33:13
4.2580
6.8155
02:33:08
4.2580
17.2540
02:33:04
4.2580
6.4603
02:33:00
4.2550
12.5400
02:32:56
4.2530
2.3777
02:32:56
4.2540
4.5086
02:32:56
4.2540
0.1425
02:32:47
4.2540
4.5086
02:32:43
4.2540
4.6511
02:32:30
4.2570
15.7660
02:32:25
4.2570
3.6171
02:32:17
4.2580
3.1620
02:32:13
4.2560
7.0546
02:32:04
4.2540
7.9472
02:32:00
4.2520
0.8780
02:32:00
4.2520
6.9553
02:31:51
4.2540
5.3253
02:31:47
4.2530
12.3740
02:31:43
4.2520
6.9553
02:31:43
4.2540
5.8019
02:31:43
4.2540
1.5688
02:31:39
4.2540
5.8019
02:31:34
4.2540
7.3707
02:31:34
4.2560
14.0880
02:31:30
4.2560
14.0880
02:31:30
4.2580
3.1753
02:31:26
4.2580
0.1079
02:31:26
4.2580
3.1753
Switch to Spot