NEAR/USDT
3.889
≈ 3.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0590
716.7261
12K
5.0580
957.9837
12K
5.0570
1,018.0802
11K
5.0560
355.8035
10K
4.1220
57.6825
9K
4.1170
56.5813
9K
4.1080
74.7868
9K
4.1030
39.7066
9K
4.0970
34.0442
9K
4.0960
45.8077
9K
4.0870
52.5304
9K
4.0860
91.1515
9K
4.0810
95.8497
9K
4.0770
119.2456
9K
4.0740
93.2119
9K
4.0710
36.9693
9K
4.0670
88.2169
9K
4.0660
21.2801
9K
4.0620
104.9770
8K
4.0540
70.7624
8K
4.0510
44.2832
8K
4.0450
118.7719
8K
4.0400
53.3124
8K
4.0370
16.8946
8K
4.0350
68.2993
8K
4.0310
17.0457
8K
4.0270
69.1397
8K
4.0230
103.3541
8K
4.0200
25.1886
8K
4.0100
102.0524
8K
4.0050
107.8936
8K
4.0020
68.3805
8K
3.9960
23.4741
8K
3.9940
29.4467
8K
3.9920
104.2396
7K
3.9880
21.0623
7K
3.9860
59.3043
7K
3.9840
47.1768
7K
3.9820
42.8404
7K
3.9810
13.4064
7K
3.9790
9.2230
7K
3.9780
59.3634
7K
3.9770
49.9748
7K
3.9760
26.2402
7K
3.9750
59.1591
7K
3.9740
61.5189
7K
3.9720
12.3653
7K
3.9700
52.9864
7K
3.9690
45.2452
7K
3.9680
46.9495
7K
3.9660
21.8507
7K
3.9630
54.9843
7K
3.9620
54.7086
7K
3.9610
38.7098
7K
3.9580
11.6558
7K
3.9570
27.8722
7K
3.9560
45.5606
7K
3.9520
63.1830
7K
3.9510
42.7830
6K
3.9500
46.0975
6K
3.9490
26.2677
6K
3.9480
40.5735
6K
3.9470
59.4022
6K
3.9460
24.9326
6K
3.9430
47.7115
6K
3.9400
19.0079
6K
3.9390
30.7551
6K
3.9380
39.5112
6K
3.9370
35.9088
6K
3.9360
43.1556
6K
3.9350
29.5622
6K
3.9340
18.3142
6K
3.9330
30.3326
6K
3.9310
13.9598
6K
3.9300
24.6320
6K
3.9290
11.2254
6K
3.9280
10.9393
6K
3.9270
33.4942
6K
3.9260
58.3726
6K
3.9250
30.5246
6K
3.9230
62.0989
6K
3.9220
51.3339
6K
3.9190
51.5528
6K
3.9180
59.0509
6K
3.9160
31.2169
6K
3.9140
35.5544
5K
3.9120
23.9489
5K
3.9110
13.2514
5K
3.9090
46.0060
5K
3.9080
8.6187
5K
3.9060
9.5256
5K
3.9040
19.6951
5K
3.9010
42.2781
5K
3.9000
27.9072
5K
3.8990
796.6647
5K
3.8970
941.4444
4K
3.8960
847.6285
4K
3.8920
933.3795
3K
3.8910
868.9140
2K
3.8890
855.2089
855.2089
3.889≈ 3.88
+ 0.00%
3.8870
1,002.1464
1K
3.8850
859.7835
2K
3.8830
908.5586
3K
3.8810
798.0382
4K
3.8770
893.9073
4K
3.8750
867.3557
5K
3.8710
40.1059
5K
3.8700
38.8585
5K
3.8690
41.5726
5K
3.8650
36.0459
5K
3.8620
43.4062
6K
3.8610
39.2747
6K
3.8590
37.0516
6K
3.8570
58.0344
6K
3.8530
38.3026
6K
3.8520
56.2186
6K
3.8500
57.3085
6K
3.8480
53.8764
6K
3.8450
47.1386
6K
3.8440
51.4786
6K
3.8420
6.6676
6K
3.8400
36.2703
6K
3.8390
60.7779
6K
3.8370
18.5837
6K
3.8350
15.3605
6K
3.8320
38.5837
6K
3.8300
18.4901
6K
3.8290
38.2535
6K
3.8280
20.1050
6K
3.8270
48.3650
6K
3.8250
16.8403
6K
3.8230
16.0768
6K
3.8210
16.6359
6K
3.8190
59.4246
6K
3.8180
23.3943
6K
3.8170
11.0206
6K
3.8160
14.3237
6K
3.8120
24.2687
6K
3.8080
17.9954
6K
3.8060
25.3105
6K
3.8050
41.8707
7K
3.8030
18.8919
7K
3.7990
32.7247
7K
3.7940
18.5294
7K
3.7910
59.7320
7K
3.7870
65.3982
7K
3.7850
15.3870
7K
3.7800
45.3803
7K
3.7770
48.2421
7K
3.7740
23.5450
7K
3.7710
32.3124
7K
3.7680
61.6570
7K
3.7660
28.8886
7K
3.7640
35.0959
7K
3.7620
14.9665
7K
3.7590
48.3638
7K
3.7560
10.9567
7K
3.7520
33.3408
7K
3.7470
11.5616
7K
3.7420
20.7555
7K
3.7390
21.5552
7K
3.7360
19.1618
7K
3.7260
33.2140
7K
3.7200
117.5428
7K
3.7090
88.3645
7K
3.7010
132.4201
8K
3.6960
79.1811
8K
3.6890
76.9746
8K
3.6850
52.2482
8K
3.6700
27.1960
8K
3.6570
68.9975
8K
3.6480
108.0853
8K
3.6340
73.1870
8K
3.6240
121.3203
8K
3.6160
91.6262
8K
3.6010
122.9322
8K
3.5950
106.3363
9K
0.1000
5.0000
9K
0.0080
125.0000
9K
0.0010
4,000.0000
13K
Price
Amount (NEAR)
Total (NEAR)
5.0590
716.7261
12K
5.0580
957.9837
12K
5.0570
1,018.0802
11K
5.0560
355.8035
10K
4.1220
57.6825
9K
4.1170
56.5813
9K
4.1080
74.7868
9K
4.1030
39.7066
9K
4.0970
34.0442
9K
4.0960
45.8077
9K
4.0870
52.5304
9K
4.0860
91.1515
9K
4.0810
95.8497
9K
4.0770
119.2456
9K
4.0740
93.2119
9K
4.0710
36.9693
9K
4.0670
88.2169
9K
4.0660
21.2801
9K
4.0620
104.9770
8K
4.0540
70.7624
8K
4.0510
44.2832
8K
4.0450
118.7719
8K
4.0400
53.3124
8K
4.0370
16.8946
8K
4.0350
68.2993
8K
4.0310
17.0457
8K
4.0270
69.1397
8K
4.0230
103.3541
8K
4.0200
25.1886
8K
4.0100
102.0524
8K
4.0050
107.8936
8K
4.0020
68.3805
8K
3.9960
23.4741
8K
3.9940
29.4467
8K
3.9920
104.2396
7K
3.9880
21.0623
7K
3.9860
59.3043
7K
3.9840
47.1768
7K
3.9820
42.8404
7K
3.9810
13.4064
7K
3.9790
9.2230
7K
3.9780
59.3634
7K
3.9770
49.9748
7K
3.9760
26.2402
7K
3.9750
59.1591
7K
3.9740
61.5189
7K
3.9720
12.3653
7K
3.9700
52.9864
7K
3.9690
45.2452
7K
3.9680
46.9495
7K
3.9660
21.8507
7K
3.9630
54.9843
7K
3.9620
54.7086
7K
3.9610
38.7098
7K
3.9580
11.6558
7K
3.9570
27.8722
7K
3.9560
45.5606
7K
3.9520
63.1830
7K
3.9510
42.7830
6K
3.9500
46.0975
6K
3.9490
26.2677
6K
3.9480
40.5735
6K
3.9470
59.4022
6K
3.9460
24.9326
6K
3.9430
47.7115
6K
3.9400
19.0079
6K
3.9390
30.7551
6K
3.9380
39.5112
6K
3.9370
35.9088
6K
3.9360
43.1556
6K
3.9350
29.5622
6K
3.9340
18.3142
6K
3.9330
30.3326
6K
3.9310
13.9598
6K
3.9300
24.6320
6K
3.9290
11.2254
6K
3.9280
10.9393
6K
3.9270
33.4942
6K
3.9260
58.3726
6K
3.9250
30.5246
6K
3.9230
62.0989
6K
3.9220
51.3339
6K
3.9190
51.5528
6K
3.9180
59.0509
6K
3.9160
31.2169
6K
3.9140
35.5544
5K
3.9120
23.9489
5K
3.9110
13.2514
5K
3.9090
46.0060
5K
3.9080
8.6187
5K
3.9060
9.5256
5K
3.9040
19.6951
5K
3.9010
42.2781
5K
3.9000
27.9072
5K
3.8990
796.6647
5K
3.8970
941.4444
4K
3.8960
847.6285
4K
3.8920
933.3795
3K
3.8910
868.9140
2K
3.8890
855.2089
855.2089
3.889≈ 3.88
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.889≈ 3.88
+ 0.00%
3.8870
1,002.1464
1K
3.8850
859.7835
2K
3.8830
908.5586
3K
3.8810
798.0382
4K
3.8770
893.9073
4K
3.8750
867.3557
5K
3.8710
40.1059
5K
3.8700
38.8585
5K
3.8690
41.5726
5K
3.8650
36.0459
5K
3.8620
43.4062
6K
3.8610
39.2747
6K
3.8590
37.0516
6K
3.8570
58.0344
6K
3.8530
38.3026
6K
3.8520
56.2186
6K
3.8500
57.3085
6K
3.8480
53.8764
6K
3.8450
47.1386
6K
3.8440
51.4786
6K
3.8420
6.6676
6K
3.8400
36.2703
6K
3.8390
60.7779
6K
3.8370
18.5837
6K
3.8350
15.3605
6K
3.8320
38.5837
6K
3.8300
18.4901
6K
3.8290
38.2535
6K
3.8280
20.1050
6K
3.8270
48.3650
6K
3.8250
16.8403
6K
3.8230
16.0768
6K
3.8210
16.6359
6K
3.8190
59.4246
6K
3.8180
23.3943
6K
3.8170
11.0206
6K
3.8160
14.3237
6K
3.8120
24.2687
6K
3.8080
17.9954
6K
3.8060
25.3105
6K
3.8050
41.8707
7K
3.8030
18.8919
7K
3.7990
32.7247
7K
3.7940
18.5294
7K
3.7910
59.7320
7K
3.7870
65.3982
7K
3.7850
15.3870
7K
3.7800
45.3803
7K
3.7770
48.2421
7K
3.7740
23.5450
7K
3.7710
32.3124
7K
3.7680
61.6570
7K
3.7660
28.8886
7K
3.7640
35.0959
7K
3.7620
14.9665
7K
3.7590
48.3638
7K
3.7560
10.9567
7K
3.7520
33.3408
7K
3.7470
11.5616
7K
3.7420
20.7555
7K
3.7390
21.5552
7K
3.7360
19.1618
7K
3.7260
33.2140
7K
3.7200
117.5428
7K
3.7090
88.3645
7K
3.7010
132.4201
8K
3.6960
79.1811
8K
3.6890
76.9746
8K
3.6850
52.2482
8K
3.6700
27.1960
8K
3.6570
68.9975
8K
3.6480
108.0853
8K
3.6340
73.1870
8K
3.6240
121.3203
8K
3.6160
91.6262
8K
3.6010
122.9322
8K
3.5950
106.3363
9K
0.1000
5.0000
9K
0.0080
125.0000
9K
0.0010
4,000.0000
13K
Trades
Time
Price(USDT)
Amount(NEAR)
22:36:39
3.8890
58.8460
22:36:35
3.8870
6.3003
22:36:30
3.8850
31.5360
22:36:26
3.8830
158.3974
22:36:26
3.8830
908.5586
22:36:22
3.8850
211.5800
22:36:18
3.8850
54.9580
22:36:13
3.8860
14.0400
22:36:12
3.8880
4.6124
22:36:08
3.8880
29.3536
22:36:08
3.8880
4.6124
22:36:04
3.8880
4.6124
22:36:00
3.8900
5.5041
22:35:55
3.8910
60.0940
22:35:51
3.8900
23.4180
22:35:46
3.8910
45.5400
22:35:42
3.8900
51.1620
22:35:38
3.8910
4.3547
22:35:33
3.8920
10.1600
22:35:29
3.8910
7.3130
22:35:25
3.8930
34.1880
22:35:20
3.8930
36.5660
22:35:16
3.8910
215.2640
22:35:10
3.8900
147.6360
22:35:04
3.8920
56.3560
22:35:00
3.8900
6.8424
22:34:56
3.8880
20.1120
22:34:47
3.8890
54.5460
22:34:43
3.8880
150.6860
22:34:38
3.8890
11.2010
22:34:38
3.8860
15.3010
22:34:34
3.8840
56.9620
22:34:29
3.8850
45.5980
22:34:25
3.8830
23.2080
22:34:21
3.8810
13.5720
22:34:16
3.8810
3.6549
22:34:12
3.8850
35.3440
22:34:07
3.8870
72.5160
22:34:03
3.8850
75.9280
22:33:59
3.8820
219.5180
22:33:54
3.8790
81.5560
22:33:50
3.8770
7.1191
22:33:49
3.8790
10.1080
22:33:49
3.8790
3.0160
22:33:45
3.8790
10.1080
22:33:41
3.8810
28.6000
22:33:37
3.8790
23.1040
22:33:37
3.8790
6.8587
22:33:37
3.8790
6.2653
22:33:32
3.8810
109.3400
22:33:28
3.8830
10.8480
22:33:24
3.8810
101.7040
22:33:20
3.8790
6.8587
22:33:15
3.8790
13.1240
22:33:06
3.8800
21.3240
22:33:01
3.8780
4.4271
22:32:57
3.8770
56.2320
22:32:53
3.8770
4.0763
22:32:48
3.8790
36.0000
22:32:44
3.8780
17.4660
22:32:40
3.8770
35.9060
22:32:35
3.8760
168.6420
22:32:31
3.8750
21.0140
22:32:22
3.8730
116.5300
22:32:18
3.8710
23.6460
22:32:13
3.8740
50.5460
22:32:09
3.8730
54.2100
22:32:04
3.8670
61.6400
22:32:00
3.8650
5.1632
22:31:55
3.8640
35.0040
22:31:51
3.8620
44.9360
22:31:47
3.8590
54.9760
22:31:42
3.8570
17.4220
22:31:38
3.8570
51.8660
22:31:34
3.8560
25.7540
22:31:29
3.8550
24.2140
22:31:25
3.8550
11.0440
22:31:21
3.8540
11.2300
22:31:16
3.8510
4.4757
22:31:12
3.8510
13.1600
22:31:12
3.8510
17.6220
22:31:12
3.8530
13.1600
22:31:07
3.8530
13.1600
22:31:03
3.8550
7.4440
22:30:58
3.8540
4.8005
22:30:54
3.8540
56.0140
22:30:50
3.8540
29.4760
22:30:45
3.8540
20.8520
22:30:41
3.8550
14.8780
22:30:37
3.8550
17.4240
22:30:33
3.8540
4.1825
22:30:28
3.8530
15.1220
22:30:24
3.8530
75.2220
22:30:15
3.8490
26.5680
22:30:10
3.8510
6.0556
22:30:06
3.8480
26.6720
22:30:01
3.8460
14.6060
22:29:56
3.8460
4.70{3}8
22:29:52
3.8460
4.3548
22:29:47
3.8460
13.8260
Switch to Spot