MKR/USDT Spot Grid Trading | Buy&Sell Maker with Grid Trading Bot | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

94,429.3800

6.3183

242.3410

94,429.3700

5.9597

236.0226

94,429.3500

6.2537

230.0629

94,429.3400

6.1702

223.8093

94,429.3200

8.0918

217.6391

94,429.3100

6.1762

209.5473

94,429.3000

6.7855

203.3711

94,429.2900

6.3919

196.5857

94,429.2800

6.2595

190.1938

94,429.2700

8.0442

183.9343

94,429.2500

8.0763

175.8901

94,429.2300

5.4105

167.8138

94,429.2100

7.6221

162.4034

94,429.1900

7.1644

154.7813

94,429.1800

8.3510

147.6168

94,429.1700

8.4232

139.2659

94,429.1600

6.7424

130.8426

94,429.1500

7.8494

124.1003

94,429.1300

6.1408

116.2509

94,429.1100

6.40{3}8

110.1101

94,429.0900

7.2929

103.7100

94,429.0800

6.8054

96.4171

94,429.0600

6.8558

89.6117

94,429.0500

7.7497

82.7559

94,429.0400

7.8422

75.0062

94,429.0200

2.7847

67.1640

94,429.0100

2.3675

64.3793

94,429.0000

2.63001

62.0118

94,428.9900

2.6279

59.3818

94,428.9800

2.3563

56.7539

94,428.9700

3.1208

54.3976

94,428.9600

2.3564

51.2768

94,428.9500

2.1206

48.9204

94,428.9400

2.2609

46.7998

94,428.9300

2.6965

44.5390

94,428.9200

2.9476

41.8425

94,428.9100

2.7811

38.8949

94,428.9000

2.9697

36.1139

94,428.8900

2.8255

33.1442

94,428.8800

2.6407

30.3187

94,428.8700

2.8629

27.6779

94,428.8600

2.7626

24.8151

94,428.8500

3.0134

22.0524

94,428.8400

2.4596

19.0390

94,428.8300

2.6110

16.5794

94,428.8200

3.1408

13.9685

94,428.8100

2.2256

10.8277

94,428.8000

2.6693

8.6021

94,428.7900

2.8618

5.9328

94,428.7800

3.0709

3.0709

0≈ 0.00

+ 0.00%

94,428.7400

2.9371

2.9371

94,428.7200

2.3109

5.2480

94,428.7000

3.0291

8.2771

94,428.6800

2.6184

10.8955

94,428.6600

2.8301

13.7256

94,428.6400

2.4915

16.2170

94,428.6200

2.5770

18.7941

94,428.6000

2.9874

21.7814

94,428.5800

2.3868

24.1682

94,428.5600

2.1800

26.3483

94,428.5400

2.2508

28.5991

94,428.5200

3.1377

31.7368

94,428.5000

2.7882

34.5250

94,428.4800

2.5932

37.1182

94,428.4600

2.6394

39.7576

94,428.4400

2.3706

42.1281

94,428.4200

2.3040

44.4321

94,428.4000

3.1698

47.6019

94,428.3800

3.1079

50.7098

94,428.3600

2.7933

53.5031

94,428.3400

2.5653

56.0684

94,428.3200

2.5652

58.6336

94,428.3000

3.0873

61.7209

94,428.2800

2.6260

64.3469

94,428.2600

3.1746

67.5215

94,428.2300

8.3213

75.8428

94,428.2100

6.1852

82.0279

94,428.1900

8.2671

90.2950

94,428.1600

6.5797

96.8747

94,428.1400

6.7947

103.6695

94,428.1100

5.5690

109.2384

94,428.0800

7.4434

116.6818

94,428.0500

6.6268

123.3087

94,428.0300

8.1867

131.4954

94,428.0100

7.9333

139.4287

94,427.9900

8.0474

147.4761

94,427.9700

7.2981

154.7742

94,427.9400

7.9386

162.7127

94,427.9100

6.6286

169.3413

94,427.8800

8.3305

177.6719

94,427.8500

7.5546

185.2265

94,427.8300

7.4900

192.7165

94,427.8100

6.7416

199.4581

94,427.7900

7.6267

207.0847

94,427.7700

8.0961

215.1808

94,427.7500

6.3080

221.4889

94,427.7200

6.9323

228.4212

94,427.7000

6.6257

235.0469

94,427.6700

7.8797

242.9267

94,427.6500

8.0087

250.9353

82,500.0000

0.0003

250.9356

40,926.5700

0.0040

250.9396

40,813.5200

0.0040

250.9436

40,700.4700

0.0040

250.9476

40,587.4200

0.0040

250.9515

40,474.3700

0.0040

250.9555

40,361.3200

0.0040

250.9595

40,248.2700

0.0040

250.9635

40,135.2200

0.0040

250.9674

40,022.1700

0.0040

250.9714

39,909.1200

0.0040

250.9754

39,796.0700

0.0040

250.9794

39,683.0200

0.0040

250.9833

39,569.9700

0.0040

250.9873

39,456.9200

0.0040

250.9913

39,343.8700

0.0040

250.9953

39,230.8200

0.0040

250.9992

39,117.7700

0.0040

251.0032

39,004.7200

0.0040

251.0072

38,891.6700

0.0040

251.0112

38,778.6200

0.0040

251.0151

38,665.5700

0.0040

251.0191

38,552.5200

0.0040

251.0231

38,439.4700

0.0040

251.0271

38,326.4200

0.0040

251.0310

38,213.3700

0.0040

251.0350

38,100.3200

0.0040

251.0390

37,987.2700

0.0040

251.0430

37,874.2200

0.0040

251.0469

37,761.1700

0.0040

251.0509

37,648.1200

0.0040

251.0549

37,535.0700

0.0040

251.0589

37,422.0200

0.0040

251.0628

37,308.9700

0.0040

251.0668

37,195.9200

0.0040

251.0708

30,367.1800

0.0{3}26

251.0711

30,284.9900

0.0{3}26

251.0713

30,202.8000

0.0{3}26

251.0716

30,120.6100

0.0{3}26

251.0718

30,038.4200

0.0{3}26

251.0721

29,956.2300

0.0{3}26

251.0724

29,874.0400

0.0{3}26

251.0726

29,791.8500

0.0{3}26

251.0729

29,709.6600

0.0{3}26

251.0732

29,627.4700

0.0{3}26

251.0734

29,545.2800

0.0{3}26

251.0737

29,463.0900

0.0{3}26

251.0739

29,380.9000

0.0{3}26

251.0742

29,298.7100

0.0{3}26

251.0745

29,216.5200

0.0{3}26

251.0747

最新成交

时间

价格(USDT)

数量(BTC)

22:42:49

1,538.0000

0.0180

22:42:49

1,538.0000

0.0095

22:42:45

1,538.0000

0.0095

22:42:45

1,539.0000

0.0080

22:42:37

1,539.0000

0.0080

22:42:28

1,540.0000

0.0664

22:42:16

1,540.0000

0.0342

22:42:07

1,540.0000

0.0056

22:42:03

1,540.0000

0.0360

22:41:58

1,541.0000

0.0080

22:41:54

1,541.0000

0.0080

22:41:50

1,540.0000

0.0650

22:41:46

1,539.0000

0.0049

22:41:42

1,539.0000

0.0120

22:41:38

1,539.0000

0.0663

22:41:25

1,540.0000

0.0571

22:41:21

1,540.0000

0.1207

22:41:17

1,540.0000

0.0084

22:41:12

1,540.0000

0.0095

22:41:05

1,539.0000

0.0226

22:41:05

1,539.0000

0.0082

22:40:58

1,539.0000

0.0047

22:40:58

1,539.0000

0.0052

22:40:58

1,539.0000

0.0030

22:40:53

1,539.0000

0.0052

22:40:49

1,539.0000

0.0082

22:40:45

1,540.0000

0.0355

22:40:41

1,541.0000

0.0217

22:40:41

1,541.0000

0.0603

22:40:41

1,542.0000

0.0047

22:40:41

1,542.0000

0.0080

22:40:41

1,542.0000

0.0090

22:40:37

1,542.0000

0.0047

22:40:32

1,542.0000

0.0080

22:40:28

1,542.0000

0.0217

22:40:28

1,543.0000

0.0056

22:40:28

1,543.0000

0.0313

22:40:16

1,543.0000

0.0056

22:40:11

1,543.0000

0.0369

22:40:07

1,544.0000

0.0070

22:39:58

1,545.0000

0.1567

22:39:54

1,544.0000

0.0045

22:39:46

1,544.0000

0.0071

22:39:42

1,544.0000

0.0206

22:39:37

1,543.0000

0.0038

22:39:37

1,543.0000

0.0056

22:39:29

1,544.0000

0.0078

22:39:25

1,543.0000

0.0056

22:39:25

1,544.0000

0.0052

22:39:20

1,544.0000

0.0052

22:39:20

1,545.0000

0.0744

22:39:12

1,545.0000

0.0744

22:39:12

1,546.0000

0.0050

22:39:08

1,546.0000

0.0050

22:39:04

1,547.0000

0.0056

22:38:55

1,546.0000

0.0067

22:38:51

1,546.0000

0.0070

22:38:38

1,547.0000

0.0080

22:38:34

1,546.0000

0.0060

22:38:30

1,546.0000

0.0075

22:38:26

1,545.0000

0.0203

22:38:21

1,546.0000

0.0052

22:38:13

1,545.0000

0.0302

22:38:09

1,544.0000

0.0231

22:38:05

1,543.0000

0.0161

22:37:48

1,544.0000

0.0064

22:37:47

1,545.0000

0.0095

22:37:39

1,545.0000

0.0583

22:37:39

1,545.0000

0.0095

22:37:35

1,545.0000

0.0095

22:37:35

1,546.0000

0.0067

22:37:27

1,546.0000

0.1059

22:37:27

1,546.0000

0.0060

22:37:27

1,546.0000

0.0{3}68

22:37:22

1,546.0000

0.0060

22:37:14

1,546.0000

0.0067

22:37:09

1,547.0000

0.0061

22:37:01

1,547.0000

0.0133

22:36:52

1,548.0000

0.0057

22:36:48

1,548.0000

0.0{3}12

22:36:48

1,548.0000

0.0057

22:36:43

1,548.0000

0.0018

22:36:43

1,548.0000

0.0057

22:36:39

1,548.0000

0.0017

22:36:39

1,548.0000

0.0057

22:36:35

1,548.0000

0.0057

22:36:35

1,549.0000

0.0077

22:36:31

1,549.0000

0.0077

22:36:31

1,550.0000

0.0080

22:36:26

1,550.0000

0.0040

22:36:26

1,550.0000

0.0040

22:36:22

1,551.0000

0.0088

22:36:18

1,550.0000

0.0040

22:36:18

1,551.0000

0.0072

22:36:14

1,551.0000

0.0122

22:36:14

1,551.0000

0.0072

22:36:09

1,551.0000

0.0072

22:36:09

1,552.0000

0.0233

22:36:00

1,552.0000

0.0233

22:35:55

1,552.0000

0.0098

切换至币币交易