LDO/USDT
0.988
≈ 0.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of LDO/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.2680
1,987.1913
83K
1.2670
2,118.4203
81K
1.2660
2,475.0712
79K
1.2650
2,303.5946
76K
1.2640
1,791.7602
74K
1.2630
1,943.0638
72K
1.2620
1,318.7038
70K
1.2610
918.2581
69K
1.2600
3,513.8721
68K
1.2590
1,479.7639
65K
1.2580
2,060.9054
63K
1.2570
3,810.9855
61K
1.2560
1,980.4175
57K
1.2550
2,280.3066
55K
1.2540
1,367.3195
53K
1.2530
2,538.5273
52K
1.2520
1,181.7818
49K
1.2510
129.7941
48K
1.2500
756.4071
48K
1.2490
2,095.8672
47K
1.2480
2,389.3054
45K
1.2470
305.9281
43K
1.2460
636.4813
42K
1.2450
2,116.5488
42K
1.2440
1,172.6509
40K
1.2430
781.5641
38K
1.2420
654.8079
38K
1.2410
2,228.2452
37K
1.2400
823.0902
35K
1.2390
469.5223
34K
1.2380
635.5787
33K
1.2370
1,359.9486
33K
1.2360
635.8698
31K
1.2350
1,306.9743
31K
1.2340
913.2805
29K
1.2330
836.7340
29K
1.2320
1,553.7795
28K
1.2310
1,362.6870
26K
1.2300
746.1320
25K
1.2290
706.0416
24K
1.2280
554.0233
23K
1.2270
596.3203
23K
1.2260
2,083.6990
22K
1.2250
517.8320
20K
1.2170
391.6007
20K
1.2060
236.9797
19K
1.1980
601.6032
19K
1.1930
669.4331
18K
1.1880
665.3115
18K
1.1760
443.9220
17K
1.1650
291.8238
17K
1.1550
667.4385
16K
1.1490
482.2404
16K
1.1400
438.5005
15K
1.1350
82.0744
15K
1.1230
598.8950
15K
1.1190
488.3197
14K
1.1060
102.5660
14K
1.1030
79.1174
13K
1.0990
137.5756
13K
1.0960
46.8646
13K
1.0920
14.2273
13K
1.0910
52.1813
13K
1.0900
138.4442
13K
1.0890
18.1146
13K
1.0880
149.6579
13K
1.0850
138.4716
13K
1.0810
77.0217
13K
1.0780
125.1200
13K
1.0740
105.2867
12K
1.0700
70.9755
12K
1.0680
68.6114
12K
1.0640
152.0989
12K
1.0600
145.1064
12K
1.0590
14.0519
12K
1.0550
112.0282
12K
1.0520
70.3487
12K
1.0480
85.5120
12K
1.0460
93.7147
12K
1.0420
52.0723
12K
1.0400
47.1098
11K
1.0360
121.8556
11K
1.0350
93.6737
11K
1.0340
94.9471
11K
1.0310
152.6052
11K
1.0280
62.0994
11K
1.0250
18.2536
11K
1.0210
87.4310
11K
1.0190
99.7070
11K
1.0180
98.5463
11K
1.0170
65.0638
11K
1.0160
137.2389
11K
1.0140
150.7832
10K
1.0100
38.9707
10K
1.0060
70.0748
10K
1.0020
96.9751
10K
0.9990
87.1589
10K
0.9980
3,456.3436
10K
0.9950
3,418.3989
7K
0.9910
3,094.2782
3K
0.988≈ 0.98
+ 0.00%
0.9870
3,298.7776
3K
0.9820
3,886.4284
7K
0.9780
3,669.8897
11K
0.9760
151.6652
11K
0.9720
116.7358
11K
0.9670
156.7702
11K
0.9620
98.4310
11K
0.9570
127.8837
12K
0.9540
88.0111
12K
0.9520
89.2765
12K
0.9500
33.5254
12K
0.9480
128.1873
12K
0.9450
153.2792
12K
0.9400
114.6055
12K
0.9360
64.3668
12K
0.9320
100.3966
12K
0.9280
92.9992
12K
0.9260
37.0241
12K
0.9240
59.4473
12K
0.9190
82.3189
13K
0.9160
2,896.6435
15K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,530.6385
28K
0.9120
4,727.0951
32K
0.9110
2,846.2942
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9080
64.3566
38K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
859.7082
49K
0.9020
4,773.9002
53K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
4,118.5386
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
629.5303
72K
0.8930
4,513.8420
77K
0.8920
1,145.3158
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
84K
0.8880
2,850.9133
86K
0.8870
867.6260
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
98K
0.8820
1,762.6207
100K
0.8810
3,292.9577
104K
0.8800
5,025.3166
109K
0.8790
691.6590
109K
0.8780
874.3766
110K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
122K
0.8740
1,353.7775
123K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
0.8710
1,246.7655
131K
0.8690
4,028.9929
135K
0.8680
2,283.3852
137K
0.8670
3,073.7865
140K
0.8660
3,026.7645
143K
0.8650
1,648.5323
145K
0.8640
2,988.7241
148K
0.8630
681.2980
148K
0.8620
4,267.0810
153K
0.8610
4,467.5460
157K
0.8600
2,925.7377
160K
0.8580
4,456.6182
165K
0.8570
1,325.5492
166K
0.8560
860.2858
167K
0.8550
299.1030
167K
0.8540
3,261.3834
170K
0.8530
1,044.7566
171K
0.8520
2,999.0338
174K
0.8510
1,956.2676
176K
0.8500
4,120.5733
180K
0.8490
2,708.0311
183K
0.8480
2,802.7314
186K
0.8470
1,213.1428
187K
0.8460
2,671.9117
190K
0.8450
110.9683
190K
0.8440
2,961.2592
193K
0.8430
2,139.5660
195K
0.8400
3,088.6969
198K
0.8390
1,227.3468
199K
0.8380
2,326.5869
202K
0.8370
2,460.5137
204K
0.8360
2,108.8154
206K
0.8350
2,681.9279
209K
0.8340
2,384.4689
211K
0.8330
469.8054
212K
0.8320
4,668.2634
216K
0.8310
2,888.9408
219K
Price
Amount (LDO)
Total (LDO)
1.2680
1,987.1913
83K
1.2670
2,118.4203
81K
1.2660
2,475.0712
79K
1.2650
2,303.5946
76K
1.2640
1,791.7602
74K
1.2630
1,943.0638
72K
1.2620
1,318.7038
70K
1.2610
918.2581
69K
1.2600
3,513.8721
68K
1.2590
1,479.7639
65K
1.2580
2,060.9054
63K
1.2570
3,810.9855
61K
1.2560
1,980.4175
57K
1.2550
2,280.3066
55K
1.2540
1,367.3195
53K
1.2530
2,538.5273
52K
1.2520
1,181.7818
49K
1.2510
129.7941
48K
1.2500
756.4071
48K
1.2490
2,095.8672
47K
1.2480
2,389.3054
45K
1.2470
305.9281
43K
1.2460
636.4813
42K
1.2450
2,116.5488
42K
1.2440
1,172.6509
40K
1.2430
781.5641
38K
1.2420
654.8079
38K
1.2410
2,228.2452
37K
1.2400
823.0902
35K
1.2390
469.5223
34K
1.2380
635.5787
33K
1.2370
1,359.9486
33K
1.2360
635.8698
31K
1.2350
1,306.9743
31K
1.2340
913.2805
29K
1.2330
836.7340
29K
1.2320
1,553.7795
28K
1.2310
1,362.6870
26K
1.2300
746.1320
25K
1.2290
706.0416
24K
1.2280
554.0233
23K
1.2270
596.3203
23K
1.2260
2,083.6990
22K
1.2250
517.8320
20K
1.2170
391.6007
20K
1.2060
236.9797
19K
1.1980
601.6032
19K
1.1930
669.4331
18K
1.1880
665.3115
18K
1.1760
443.9220
17K
1.1650
291.8238
17K
1.1550
667.4385
16K
1.1490
482.2404
16K
1.1400
438.5005
15K
1.1350
82.0744
15K
1.1230
598.8950
15K
1.1190
488.3197
14K
1.1060
102.5660
14K
1.1030
79.1174
13K
1.0990
137.5756
13K
1.0960
46.8646
13K
1.0920
14.2273
13K
1.0910
52.1813
13K
1.0900
138.4442
13K
1.0890
18.1146
13K
1.0880
149.6579
13K
1.0850
138.4716
13K
1.0810
77.0217
13K
1.0780
125.1200
13K
1.0740
105.2867
12K
1.0700
70.9755
12K
1.0680
68.6114
12K
1.0640
152.0989
12K
1.0600
145.1064
12K
1.0590
14.0519
12K
1.0550
112.0282
12K
1.0520
70.3487
12K
1.0480
85.5120
12K
1.0460
93.7147
12K
1.0420
52.0723
12K
1.0400
47.1098
11K
1.0360
121.8556
11K
1.0350
93.6737
11K
1.0340
94.9471
11K
1.0310
152.6052
11K
1.0280
62.0994
11K
1.0250
18.2536
11K
1.0210
87.4310
11K
1.0190
99.7070
11K
1.0180
98.5463
11K
1.0170
65.0638
11K
1.0160
137.2389
11K
1.0140
150.7832
10K
1.0100
38.9707
10K
1.0060
70.0748
10K
1.0020
96.9751
10K
0.9990
87.1589
10K
0.9980
3,456.3436
10K
0.9950
3,418.3989
7K
0.9910
3,094.2782
3K
0.988≈ 0.98
+ 0.00%
Price
Amount (LDO)
Total (LDO)
0.988≈ 0.98
+ 0.00%
0.9870
3,298.7776
3K
0.9820
3,886.4284
7K
0.9780
3,669.8897
11K
0.9760
151.6652
11K
0.9720
116.7358
11K
0.9670
156.7702
11K
0.9620
98.4310
11K
0.9570
127.8837
12K
0.9540
88.0111
12K
0.9520
89.2765
12K
0.9500
33.5254
12K
0.9480
128.1873
12K
0.9450
153.2792
12K
0.9400
114.6055
12K
0.9360
64.3668
12K
0.9320
100.3966
12K
0.9280
92.9992
12K
0.9260
37.0241
12K
0.9240
59.4473
12K
0.9190
82.3189
13K
0.9160
2,896.6435
15K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,530.6385
28K
0.9120
4,727.0951
32K
0.9110
2,846.2942
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9080
64.3566
38K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
859.7082
49K
0.9020
4,773.9002
53K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
4,118.5386
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
629.5303
72K
0.8930
4,513.8420
77K
0.8920
1,145.3158
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
84K
0.8880
2,850.9133
86K
0.8870
867.6260
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
98K
0.8820
1,762.6207
100K
0.8810
3,292.9577
104K
0.8800
5,025.3166
109K
0.8790
691.6590
109K
0.8780
874.3766
110K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
122K
0.8740
1,353.7775
123K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
0.8710
1,246.7655
131K
0.8690
4,028.9929
135K
0.8680
2,283.3852
137K
0.8670
3,073.7865
140K
0.8660
3,026.7645
143K
0.8650
1,648.5323
145K
0.8640
2,988.7241
148K
0.8630
681.2980
148K
0.8620
4,267.0810
153K
0.8610
4,467.5460
157K
0.8600
2,925.7377
160K
0.8580
4,456.6182
165K
0.8570
1,325.5492
166K
0.8560
860.2858
167K
0.8550
299.1030
167K
0.8540
3,261.3834
170K
0.8530
1,044.7566
171K
0.8520
2,999.0338
174K
0.8510
1,956.2676
176K
0.8500
4,120.5733
180K
0.8490
2,708.0311
183K
0.8480
2,802.7314
186K
0.8470
1,213.1428
187K
0.8460
2,671.9117
190K
0.8450
110.9683
190K
0.8440
2,961.2592
193K
0.8430
2,139.5660
195K
0.8400
3,088.6969
198K
0.8390
1,227.3468
199K
0.8380
2,326.5869
202K
0.8370
2,460.5137
204K
0.8360
2,108.8154
206K
0.8350
2,681.9279
209K
0.8340
2,384.4689
211K
0.8330
469.8054
212K
0.8320
4,668.2634
216K
0.8310
2,888.9408
219K
Trades
Time
Price(USDT)
Amount(LDO)
22:51:39
0.9880
50.7088
22:51:22
0.9890
253.9500
22:51:17
0.9890
96.0436
22:51:13
0.9880
22.0452
22:51:05
0.9880
86.4656
22:51:01
0.9880
240.0284
22:50:56
0.9880
49.2284
22:50:48
0.9880
24.7416
22:50:44
0.9880
40.6912
22:50:35
0.9870
31.2280
22:50:27
0.9870
32.4004
22:50:18
0.9870
106.5764
22:49:57
0.9870
237.7196
22:49:48
0.9870
317.5708
22:49:40
0.9880
61.0332
22:49:31
0.9870
21.6496
22:49:05
0.9860
521.8108
22:49:01
0.9850
121.8244
22:48:53
0.9860
121.3080
22:48:48
0.9860
23.3188
22:48:44
0.9850
19.1212
22:48:31
0.9840
416.4428
22:48:23
0.9840
20.5372
22:48:15
0.9840
30.7012
22:47:49
0.9820
64.1324
22:47:40
0.9810
25.1948
22:47:19
0.9820
91.5840
22:46:36
0.9810
85.5636
22:46:32
0.9810
105.0716
22:46:02
0.9830
51.9940
22:45:53
0.9810
33.4392
22:45:44
0.9820
109.5156
22:45:36
0.9830
62.6748
22:45:19
0.9810
411.3244
22:44:40
0.9810
19.2560
22:44:27
0.9800
343.5176
22:44:23
0.9810
63.7312
22:44:19
0.9810
658.1700
22:44:15
0.9790
129.2524
22:43:51
0.9800
308.1140
22:43:30
0.9810
20.0984
22:43:26
0.9800
101.3204
22:42:05
0.9810
112.8480
22:41:57
0.9800
571.2356
22:41:52
0.9800
123.1628
22:41:48
0.9800
58.3364
22:41:35
0.9800
71.2484
22:40:57
0.9810
51.6316
22:40:53
0.9810
21.8692
22:40:49
0.9820
19.2256
22:40:35
0.9820
25.1516
22:40:31
0.9810
194.1384
22:40:27
0.9810
19.3692
22:40:06
0.9800
263.6960
22:39:18
0.9780
163.5956
22:39:14
0.9790
52.0260
22:38:31
0.9780
174.4988
22:38:27
0.9780
85.9152
22:38:18
0.9790
33.3884
22:38:10
0.9780
67.5960
22:37:57
0.9780
102.1364
22:37:36
0.9800
35.0080
22:37:09
0.9810
145.2204
22:37:05
0.9800
42.7068
22:36:57
0.9790
24.1396
22:36:52
0.9780
41.6956
22:36:40
0.9790
38.9136
22:36:18
0.9790
172.3716
22:36:09
0.9800
30.7872
22:36:05
0.9800
335.3852
22:36:01
0.9800
65.5732
22:35:56
0.9800
55.0708
22:35:40
0.9800
331.0072
22:35:26
0.9800
526.0160
22:35:13
0.9800
54.8072
22:35:05
0.9810
20.2364
22:35:00
0.9800
23.0632
22:34:56
0.9790
221.6432
22:34:39
0.9790
25.8032
22:34:31
0.9790
97.6840
22:34:22
0.9790
785.2024
22:34:18
0.9770
151.8064
22:34:01
0.9790
303.8216
22:33:52
0.9790
69.2960
22:33:40
0.9800
66.4996
22:33:35
0.9800
21.8552
22:33:23
0.9800
138.6296
22:33:18
0.9790
219.0020
22:33:14
0.9800
21.6944
22:33:06
0.9800
28.1276
22:32:53
0.9790
20.9208
22:32:48
0.9800
441.8680
22:32:44
0.9790
662.7628
22:32:36
0.9790
66.3188
22:32:19
0.9780
21.7800
22:32:14
0.9780
52.3108
22:32:10
0.9790
537.7596
22:32:06
0.9790
67.9508
22:32:01
0.9780
389.6636
22:31:56
0.9780
43.9160
Switch to Spot