LDO/USDT
1.685
≈ 1.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of LDO/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.9230
369.5293
14K
1.9110
369.1109
13K
1.9080
333.4386
13K
1.9020
119.3258
13K
1.8910
197.6572
12K
1.8840
352.0432
12K
1.8710
58.7554
12K
1.8670
348.2361
12K
1.8580
355.6848
12K
1.8490
144.7770
11K
1.8360
298.0425
11K
1.8320
52.0052
11K
1.8240
106.5053
11K
1.8140
228.2436
11K
1.8010
32.5006
10K
1.7950
74.9241
10K
1.7910
11.6393
10K
1.7890
67.2956
10K
1.7850
16.8049
10K
1.7820
66.1109
10K
1.7780
17.2151
10K
1.7740
23.1445
10K
1.7700
8.4153
10K
1.7680
66.4174
10K
1.7660
70.2520
10K
1.7630
29.8557
10K
1.7620
34.9294
10K
1.7580
51.6738
10K
1.7560
47.6474
10K
1.7530
49.7982
10K
1.7510
70.9757
10K
1.7480
70.8716
10K
1.7440
62.3694
10K
1.7400
40.8182
9K
1.7390
49.6511
9K
1.7370
86.4852
9K
1.7340
33.8309
9K
1.7310
22.5108
9K
1.7290
82.0983
9K
1.7250
19.4148
9K
1.7220
26.2656
9K
1.7210
21.4569
9K
1.7190
88.9737
9K
1.7170
22.6616
9K
1.7130
43.6452
9K
1.7100
11.8557
9K
1.7080
91.3907
9K
1.7060
38.0136
9K
1.7040
59.2460
9K
1.7030
28.3779
9K
1.6990
75.4853
9K
1.6980
56.7130
9K
1.6970
36.1761
9K
1.6960
2,143.7226
9K
1.6940
93.6620
6K
1.6930
2,094.0995
6K
1.6910
1,954.5410
4K
1.6860
2,247.2049
2K
1.685≈ 1.68
+ 0.00%
1.6840
50.7012
50.7012
1.6820
2,350.8481
2K
1.6760
1,940.3905
4K
1.6730
1,908.2290
6K
1.6710
47.3713
6K
1.6680
16.7334
6K
1.6660
37.7023
6K
1.6640
58.7438
6K
1.6620
8.7770
6K
1.6570
84.8901
7K
1.6550
88.3626
7K
1.6520
30.4544
7K
1.6490
36.9980
7K
1.6460
48.8276
7K
1.6420
16.2795
7K
1.6370
36.0214
7K
1.6340
73.3599
7K
1.6310
9.5003
7K
1.6290
68.6112
7K
1.6250
71.9801
7K
1.6200
32.5694
7K
1.6170
52.7163
7K
1.6130
89.0330
7K
1.6090
75.2426
7K
1.6060
77.4042
7K
1.6040
88.8476
7K
1.5990
60.3785
7K
1.5940
34.4558
7K
1.5900
60.6335
8K
1.5870
52.4485
8K
1.5830
78.7733
8K
1.5800
94.5675
8K
1.5750
45.2534
8K
1.5730
20.6676
8K
1.5690
45.3791
8K
1.5660
57.3909
8K
1.5630
47.3013
8K
1.5580
90.5066
8K
1.5530
23.7088
8K
1.5480
88.6892
8K
1.5440
18.1364
8K
1.5390
94.9676
8K
1.5360
84.1737
8K
1.5310
59.8527
8K
1.5240
514.5093
9K
1.5100
265.2669
9K
1.4990
107.9493
9K
1.4900
206.9644
10K
1.4850
443.9732
10K
1.4710
468.0625
10K
1.4610
483.2480
11K
1.4510
403.6106
11K
1.4460
63.7881
11K
1.4320
397.8932
12K
1.4240
235.5854
12K
1.4120
274.0{3}53
12K
1.4050
307.0662
13K
1.4010
535.7666
13K
1.3880
416.3035
14K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
24K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
36K
0.9100
1,986.1302
38K
0.9090
1,236.4269
39K
0.9070
3,604.3435
43K
0.9060
4,243.6166
47K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
54K
0.9010
2,520.7123
57K
0.9000
4,997.7158
62K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
73K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
82K
0.8890
2,157.8707
84K
0.8880
2,850.9133
87K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
99K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
110K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
123K
0.8730
5,387.5543
128K
Price
Amount (LDO)
Total (LDO)
1.9230
369.5293
14K
1.9110
369.1109
13K
1.9080
333.4386
13K
1.9020
119.3258
13K
1.8910
197.6572
12K
1.8840
352.0432
12K
1.8710
58.7554
12K
1.8670
348.2361
12K
1.8580
355.6848
12K
1.8490
144.7770
11K
1.8360
298.0425
11K
1.8320
52.0052
11K
1.8240
106.5053
11K
1.8140
228.2436
11K
1.8010
32.5006
10K
1.7950
74.9241
10K
1.7910
11.6393
10K
1.7890
67.2956
10K
1.7850
16.8049
10K
1.7820
66.1109
10K
1.7780
17.2151
10K
1.7740
23.1445
10K
1.7700
8.4153
10K
1.7680
66.4174
10K
1.7660
70.2520
10K
1.7630
29.8557
10K
1.7620
34.9294
10K
1.7580
51.6738
10K
1.7560
47.6474
10K
1.7530
49.7982
10K
1.7510
70.9757
10K
1.7480
70.8716
10K
1.7440
62.3694
10K
1.7400
40.8182
9K
1.7390
49.6511
9K
1.7370
86.4852
9K
1.7340
33.8309
9K
1.7310
22.5108
9K
1.7290
82.0983
9K
1.7250
19.4148
9K
1.7220
26.2656
9K
1.7210
21.4569
9K
1.7190
88.9737
9K
1.7170
22.6616
9K
1.7130
43.6452
9K
1.7100
11.8557
9K
1.7080
91.3907
9K
1.7060
38.0136
9K
1.7040
59.2460
9K
1.7030
28.3779
9K
1.6990
75.4853
9K
1.6980
56.7130
9K
1.6970
36.1761
9K
1.6960
2,143.7226
9K
1.6940
93.6620
6K
1.6930
2,094.0995
6K
1.6910
1,954.5410
4K
1.6860
2,247.2049
2K
1.685≈ 1.68
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.685≈ 1.68
+ 0.00%
1.6840
50.7012
50.7012
1.6820
2,350.8481
2K
1.6760
1,940.3905
4K
1.6730
1,908.2290
6K
1.6710
47.3713
6K
1.6680
16.7334
6K
1.6660
37.7023
6K
1.6640
58.7438
6K
1.6620
8.7770
6K
1.6570
84.8901
7K
1.6550
88.3626
7K
1.6520
30.4544
7K
1.6490
36.9980
7K
1.6460
48.8276
7K
1.6420
16.2795
7K
1.6370
36.0214
7K
1.6340
73.3599
7K
1.6310
9.5003
7K
1.6290
68.6112
7K
1.6250
71.9801
7K
1.6200
32.5694
7K
1.6170
52.7163
7K
1.6130
89.0330
7K
1.6090
75.2426
7K
1.6060
77.4042
7K
1.6040
88.8476
7K
1.5990
60.3785
7K
1.5940
34.4558
7K
1.5900
60.6335
8K
1.5870
52.4485
8K
1.5830
78.7733
8K
1.5800
94.5675
8K
1.5750
45.2534
8K
1.5730
20.6676
8K
1.5690
45.3791
8K
1.5660
57.3909
8K
1.5630
47.3013
8K
1.5580
90.5066
8K
1.5530
23.7088
8K
1.5480
88.6892
8K
1.5440
18.1364
8K
1.5390
94.9676
8K
1.5360
84.1737
8K
1.5310
59.8527
8K
1.5240
514.5093
9K
1.5100
265.2669
9K
1.4990
107.9493
9K
1.4900
206.9644
10K
1.4850
443.9732
10K
1.4710
468.0625
10K
1.4610
483.2480
11K
1.4510
403.6106
11K
1.4460
63.7881
11K
1.4320
397.8932
12K
1.4240
235.5854
12K
1.4120
274.0{3}53
12K
1.4050
307.0662
13K
1.4010
535.7666
13K
1.3880
416.3035
14K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
24K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
36K
0.9100
1,986.1302
38K
0.9090
1,236.4269
39K
0.9070
3,604.3435
43K
0.9060
4,243.6166
47K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
54K
0.9010
2,520.7123
57K
0.9000
4,997.7158
62K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
73K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
82K
0.8890
2,157.8707
84K
0.8880
2,850.9133
87K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
99K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
110K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
123K
0.8730
5,387.5543
128K
Trades
Time
Price(USDT)
Amount(LDO)
22:41:23
1.6850
21.2784
22:41:15
1.6860
39.6736
22:41:10
1.6870
81.0952
22:41:06
1.6850
100.4956
22:40:57
1.6840
29.7960
22:40:53
1.6840
50.5000
22:40:53
1.6850
50.7012
22:40:44
1.6850
5.4176
22:40:44
1.6860
50.7012
22:40:44
1.6870
109.6912
22:40:40
1.6870
50.7012
22:40:35
1.6870
160.3924
22:40:26
1.6890
61.7916
22:40:10
1.6910
25.7336
22:40:05
1.6920
32.1544
22:39:53
1.6930
120.4532
22:39:44
1.6930
22.0460
22:39:10
1.6950
81.8024
22:39:01
1.6950
28.7632
22:38:49
1.6960
109.9456
22:38:32
1.6950
24.1308
22:38:23
1.6950
87.7160
22:38:14
1.6950
36.4740
22:38:10
1.6930
200.9936
22:38:06
1.6920
165.0588
22:37:49
1.6930
25.6676
22:37:36
1.6960
69.7440
22:37:23
1.6980
22.2552
22:37:10
1.6970
192.6092
22:37:10
1.6980
43.0508
22:37:02
1.6990
55.4764
22:36:57
1.6980
43.0508
22:36:57
1.7010
19.9796
22:36:57
1.7010
10.7556
22:36:40
1.7010
19.9796
22:36:36
1.7010
1.2888
22:36:36
1.7020
30.7352
22:36:27
1.7020
30.7352
22:36:14
1.7030
82.3296
22:36:03
1.7040
45.4312
22:35:57
1.7040
73.7756
22:35:44
1.7030
23.8856
22:35:31
1.7030
102.3148
22:35:27
1.7040
35.3884
22:35:19
1.7000
525.3620
22:35:10
1.7020
35.3924
22:35:05
1.7030
32.1092
22:34:40
1.7050
43.9156
22:34:19
1.7090
163.4184
22:34:06
1.7090
37.9688
22:34:02
1.7100
27.8808
22:33:37
1.7130
28.1948
22:33:28
1.7130
120.3988
22:33:11
1.7160
36.0488
22:32:54
1.7140
6.0484
22:32:54
1.7140
54.9584
22:32:37
1.7140
42.4532
22:32:37
1.7140
54.9584
22:31:59
1.7140
54.9584
22:31:50
1.7170
35.0700
22:31:46
1.7180
73.1556
22:31:38
1.7210
20.8476
22:31:33
1.7230
50.1760
22:31:29
1.7220
23.0084
22:31:21
1.7230
132.7168
22:30:55
1.7210
146.9280
22:30:34
1.7240
195.0492
22:30:29
1.7240
26.8300
22:29:30
1.7220
20.6568
22:28:56
1.7180
23.3920
22:28:05
1.7190
54.3856
22:28:01
1.7210
29.7144
22:27:31
1.7210
121.2008
22:27:18
1.7200
33.5336
22:27:09
1.7230
62.0384
22:27:00
1.7210
30.1412
22:26:56
1.7210
60.0912
22:26:34
1.7180
70.5292
22:26:17
1.7190
29.2168
22:26:09
1.7200
160.7064
22:26:04
1.7190
571.6876
22:25:34
1.7160
46.9568
22:25:30
1.7180
26.3048
22:25:05
1.7180
121.3924
22:24:39
1.7160
39.8036
22:24:35
1.7170
20.2076
22:24:31
1.7160
26.7076
22:24:18
1.7170
29.3596
22:23:57
1.7160
38.5436
22:23:26
1.7180
287.4156
22:22:48
1.7150
137.7032
22:22:01
1.7160
28.0856
22:21:56
1.7160
28.2192
22:21:51
1.7160
138.6796
22:21:47
1.7150
1,385.5748
22:20:44
1.7120
103.3120
22:20:06
1.7090
45.1828
22:19:34
1.7110
50.1336
22:18:47
1.7100
102.3324
22:18:30
1.7110
629.0644
Switch to Spot