LDO/USDT
1.797
≈ 1.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of LDO/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
2.0390
221.6129
10K
2.0340
208.4124
9K
2.0280
43.0013
9K
2.0200
278.8566
9K
2.0090
37.6205
9K
2.0040
288.4543
9K
1.9910
48.4451
8K
1.9770
165.9887
8K
1.9740
401.2875
8K
1.9600
58.3834
8K
1.9490
36.6767
8K
1.9370
201.7861
8K
1.9330
82.2178
8K
1.9230
294.1855
7K
1.9140
23.4649
7K
1.9110
14.2942
7K
1.9080
56.8858
7K
1.9050
39.0316
7K
1.9020
42.7942
7K
1.8990
48.5108
7K
1.8950
11.7114
7K
1.8930
23.4556
7K
1.8890
8.9389
7K
1.8860
61.2223
7K
1.8850
12.7900
7K
1.8820
21.3976
7K
1.8780
65.8368
7K
1.8750
20.7082
7K
1.8730
59.4622
7K
1.8710
60.6137
7K
1.8670
22.9202
7K
1.8630
70.8234
7K
1.8610
12.6614
6K
1.8570
8.1016
6K
1.8550
40.7125
6K
1.8540
25.5073
6K
1.8520
46.0916
6K
1.8500
15.0896
6K
1.8490
42.6563
6K
1.8470
7.2176
6K
1.8430
16.0143
6K
1.8420
48.6677
6K
1.8390
62.2303
6K
1.8350
77.3141
6K
1.8320
20.3172
6K
1.8290
31.3992
6K
1.8250
16.6046
6K
1.8240
22.4043
6K
1.8200
40.8521
6K
1.8190
24.4538
6K
1.8170
35.9790
6K
1.8160
43.3599
6K
1.8130
75.5920
6K
1.8120
13.9569
6K
1.8080
43.3437
6K
1.8040
2,075.6978
6K
1.8020
1,895.0727
4K
1.7990
1,752.9069
2K
1.797≈ 1.79
+ 0.00%
1.7950
2,094.4321
2K
1.7910
2,008.3753
4K
1.7880
1,980.9617
6K
1.7830
20.5247
6K
1.7780
57.2753
6K
1.7760
63.6227
6K
1.7720
66.1105
6K
1.7700
21.5778
6K
1.7670
16.1063
6K
1.7650
83.2640
6K
1.7600
55.9520
6K
1.7580
72.7268
7K
1.7530
70.1739
7K
1.7490
52.7635
7K
1.7450
46.4615
7K
1.7400
43.4649
7K
1.7360
36.1085
7K
1.7340
73.5797
7K
1.7290
71.7941
7K
1.7260
85.9117
7K
1.7240
54.0396
7K
1.7210
53.8581
7K
1.7180
70.4226
7K
1.7160
27.3355
7K
1.7130
55.9358
7K
1.7080
42.7082
7K
1.7050
45.7719
7K
1.7000
47.7473
7K
1.6950
67.3646
7K
1.6920
41.0899
8K
1.6890
89.5505
8K
1.6850
79.2324
8K
1.6800
85.0624
8K
1.6760
30.7491
8K
1.6740
10.1976
8K
1.6700
77.7677
8K
1.6650
60.1594
8K
1.6620
44.4708
8K
1.6570
14.0193
8K
1.6530
73.8531
8K
1.6490
54.6128
8K
1.6450
11.1385
8K
1.6410
10.3020
8K
1.6370
345.8220
9K
1.6270
455.5573
9K
1.6160
130.6442
9K
1.6110
42.7077
9K
1.5980
340.4815
9K
1.5860
342.9550
10K
1.5710
434.1820
10K
1.5670
152.1700
10K
1.5520
404.2233
11K
1.5380
469.1356
11K
1.5320
485.2279
12K
1.5200
466.8538
12K
1.5110
424.8625
13K
1.5040
126.9677
13K
1.4980
397.3565
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
24K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
39K
0.9070
3,604.3435
42K
0.9060
4,243.6166
47K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
54K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
72K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
98K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
110K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
Price
Amount (LDO)
Total (LDO)
2.0390
221.6129
10K
2.0340
208.4124
9K
2.0280
43.0013
9K
2.0200
278.8566
9K
2.0090
37.6205
9K
2.0040
288.4543
9K
1.9910
48.4451
8K
1.9770
165.9887
8K
1.9740
401.2875
8K
1.9600
58.3834
8K
1.9490
36.6767
8K
1.9370
201.7861
8K
1.9330
82.2178
8K
1.9230
294.1855
7K
1.9140
23.4649
7K
1.9110
14.2942
7K
1.9080
56.8858
7K
1.9050
39.0316
7K
1.9020
42.7942
7K
1.8990
48.5108
7K
1.8950
11.7114
7K
1.8930
23.4556
7K
1.8890
8.9389
7K
1.8860
61.2223
7K
1.8850
12.7900
7K
1.8820
21.3976
7K
1.8780
65.8368
7K
1.8750
20.7082
7K
1.8730
59.4622
7K
1.8710
60.6137
7K
1.8670
22.9202
7K
1.8630
70.8234
7K
1.8610
12.6614
6K
1.8570
8.1016
6K
1.8550
40.7125
6K
1.8540
25.5073
6K
1.8520
46.0916
6K
1.8500
15.0896
6K
1.8490
42.6563
6K
1.8470
7.2176
6K
1.8430
16.0143
6K
1.8420
48.6677
6K
1.8390
62.2303
6K
1.8350
77.3141
6K
1.8320
20.3172
6K
1.8290
31.3992
6K
1.8250
16.6046
6K
1.8240
22.4043
6K
1.8200
40.8521
6K
1.8190
24.4538
6K
1.8170
35.9790
6K
1.8160
43.3599
6K
1.8130
75.5920
6K
1.8120
13.9569
6K
1.8080
43.3437
6K
1.8040
2,075.6978
6K
1.8020
1,895.0727
4K
1.7990
1,752.9069
2K
1.797≈ 1.79
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.797≈ 1.79
+ 0.00%
1.7950
2,094.4321
2K
1.7910
2,008.3753
4K
1.7880
1,980.9617
6K
1.7830
20.5247
6K
1.7780
57.2753
6K
1.7760
63.6227
6K
1.7720
66.1105
6K
1.7700
21.5778
6K
1.7670
16.1063
6K
1.7650
83.2640
6K
1.7600
55.9520
6K
1.7580
72.7268
7K
1.7530
70.1739
7K
1.7490
52.7635
7K
1.7450
46.4615
7K
1.7400
43.4649
7K
1.7360
36.1085
7K
1.7340
73.5797
7K
1.7290
71.7941
7K
1.7260
85.9117
7K
1.7240
54.0396
7K
1.7210
53.8581
7K
1.7180
70.4226
7K
1.7160
27.3355
7K
1.7130
55.9358
7K
1.7080
42.7082
7K
1.7050
45.7719
7K
1.7000
47.7473
7K
1.6950
67.3646
7K
1.6920
41.0899
8K
1.6890
89.5505
8K
1.6850
79.2324
8K
1.6800
85.0624
8K
1.6760
30.7491
8K
1.6740
10.1976
8K
1.6700
77.7677
8K
1.6650
60.1594
8K
1.6620
44.4708
8K
1.6570
14.0193
8K
1.6530
73.8531
8K
1.6490
54.6128
8K
1.6450
11.1385
8K
1.6410
10.3020
8K
1.6370
345.8220
9K
1.6270
455.5573
9K
1.6160
130.6442
9K
1.6110
42.7077
9K
1.5980
340.4815
9K
1.5860
342.9550
10K
1.5710
434.1820
10K
1.5670
152.1700
10K
1.5520
404.2233
11K
1.5380
469.1356
11K
1.5320
485.2279
12K
1.5200
466.8538
12K
1.5110
424.8625
13K
1.5040
126.9677
13K
1.4980
397.3565
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
24K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
39K
0.9070
3,604.3435
42K
0.9060
4,243.6166
47K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
54K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
72K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
98K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
110K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
Trades
Time
Price(USDT)
Amount(LDO)
10:53:30
1.7970
19.3868
10:52:47
1.7980
24.2200
10:52:30
1.8000
21.5116
10:52:22
1.7990
64.2596
10:52:14
1.7980
1,125.1572
10:51:48
1.8040
27.1552
10:51:35
1.8040
198.5168
10:51:31
1.8020
147.9720
10:51:27
1.8000
24.4128
10:50:40
1.7950
52.6436
10:50:32
1.7950
40.0636
10:50:23
1.7950
20.2564
10:50:06
1.7940
56.4012
10:49:45
1.7920
23.7344
10:49:20
1.7930
31.1800
10:49:07
1.7940
166.7416
10:49:03
1.7940
75.8388
10:48:59
1.7930
26.7600
10:48:46
1.7930
193.9380
10:48:33
1.7920
31.5148
10:48:16
1.7940
32.0300
10:48:12
1.7930
22.9228
10:48:07
1.7930
384.2560
10:47:50
1.7930
219.3056
10:47:50
1.7930
384.2560
10:47:42
1.7930
384.2560
10:47:37
1.7950
175.8868
10:47:33
1.7950
24.1020
10:47:29
1.7940
36.7620
10:47:21
1.7950
104.7924
10:47:16
1.7950
68.8404
10:47:16
1.7950
58.0648
10:47:16
1.7970
68.8404
10:47:12
1.7970
68.8404
10:47:07
1.8010
20.2184
10:46:58
1.8010
20.2184
10:46:33
1.8050
34.2852
10:46:24
1.8060
35.3248
10:45:55
1.8060
23.9988
10:45:34
1.8070
53.3164
10:45:29
1.8080
23.8816
10:45:29
1.8090
7.2056
10:45:25
1.8090
23.8816
10:45:08
1.8090
31.0872
10:44:43
1.8120
22.3676
10:44:13
1.8110
23.7888
10:43:40
1.8140
47.2824
10:43:31
1.8130
20.7916
10:43:18
1.8130
25.7340
10:43:06
1.8140
52.0684
10:42:49
1.8130
19.3096
10:42:28
1.8120
21.3540
10:42:11
1.8160
27.4024
10:42:02
1.8140
102.2252
10:41:45
1.8130
39.8056
10:41:28
1.8120
25.0332
10:41:24
1.8140
559.4192
10:41:02
1.8120
31.7092
10:40:50
1.8100
33.0776
10:40:25
1.8140
30.0700
10:40:16
1.8160
47.0456
10:40:11
1.8160
83.0200
10:39:55
1.8170
46.1196
10:39:42
1.8170
31.9972
10:39:29
1.8150
19.3696
10:39:21
1.8150
24.6856
10:39:13
1.8150
29.6904
10:39:04
1.8120
28.3488
10:38:22
1.8110
60.5352
10:38:09
1.8130
52.4376
10:37:48
1.8130
30.3452
10:37:27
1.8110
32.8204
10:37:09
1.8130
167.1168
10:36:27
1.8140
33.7224
10:35:48
1.8090
20.6412
10:35:36
1.8090
98.9696
10:35:23
1.8090
50.7948
10:35:10
1.8100
20.8452
10:34:40
1.8140
39.5036
10:34:28
1.8140
143.9708
10:34:24
1.8150
82.7332
10:34:07
1.8130
24.9876
10:33:54
1.8150
40.2060
10:33:45
1.8160
25.5612
10:33:24
1.8140
28.5744
10:33:12
1.8130
44.2284
10:32:46
1.8120
21.4580
10:32:42
1.8120
19.0100
10:32:21
1.8090
24.3140
10:32:04
1.8090
22.7828
10:31:51
1.8080
34.0980
10:31:47
1.8060
20.4804
10:31:26
1.8050
153.0028
10:31:17
1.8060
51.0804
10:31:13
1.8060
51.0804
10:30:55
1.8050
43.6248
10:30:50
1.8050
34.6668
10:30:19
1.8060
29.2348
10:29:12
1.8020
64.0288
10:29:07
1.8020
117.6792
Switch to Spot