LDO/USDT
1.224
≈ 1.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of LDO/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.4550
308.7018
16K
1.4520
304.6469
15K
1.4490
345.8032
15K
1.4350
355.6009
15K
1.4310
459.4107
14K
1.4270
458.9320
14K
1.4230
308.9670
13K
1.4190
261.7854
13K
1.4120
356.7687
13K
1.3980
512.5120
13K
1.3870
192.0014
12K
1.3730
421.8072
12K
1.3610
84.2149
11K
1.3490
228.1423
11K
1.3440
241.5279
11K
1.3380
21.0759
11K
1.3340
39.4669
11K
1.3300
95.5713
11K
1.3260
28.4478
11K
1.3230
48.6036
11K
1.3190
108.2685
11K
1.3160
43.8586
11K
1.3120
11.6234
10K
1.3090
73.1614
10K
1.3060
86.1888
10K
1.3040
95.7602
10K
1.3010
37.1988
10K
1.3000
115.4663
10K
1.2980
39.6911
10K
1.2960
39.2036
10K
1.2940
14.7673
10K
1.2930
110.2561
10K
1.2910
66.7809
10K
1.2870
100.1575
10K
1.2830
46.2821
10K
1.2820
125.3992
10K
1.2800
47.6386
9K
1.2790
16.6056
9K
1.2750
66.1885
9K
1.2720
66.8290
9K
1.2690
57.1957
9K
1.2650
105.8821
9K
1.2610
100.7405
9K
1.2600
12.9543
9K
1.2570
96.2288
9K
1.2560
60.7169
9K
1.2550
106.2991
9K
1.2540
27.0828
9K
1.2530
124.8456
9K
1.2490
129.7006
9K
1.2480
89.3534
8K
1.2460
17.8124
8K
1.2430
96.2554
8K
1.2420
113.0849
8K
1.2380
32.5627
8K
1.2340
3,040.9860
8K
1.2310
2,634.5704
5K
1.2260
2,452.1061
2K
1.224≈ 1.22
+ 0.00%
1.2220
2,952.2781
3K
1.2160
2,950.9920
6K
1.2120
2,911.2017
9K
1.2070
75.6478
9K
1.2020
116.9586
9K
1.2000
55.5213
9K
1.1960
102.7299
9K
1.1930
49.1556
9K
1.1910
58.9917
9K
1.1860
32.3060
9K
1.1840
83.4225
9K
1.1820
79.3187
9K
1.1800
12.6833
9K
1.1780
93.2477
10K
1.1740
109.4108
10K
1.1720
34.9197
10K
1.1670
15.4529
10K
1.1620
102.9035
10K
1.1580
18.8380
10K
1.1540
78.5864
10K
1.1490
111.6013
10K
1.1470
96.0767
10K
1.1440
139.1817
10K
1.1420
26.4378
10K
1.1370
37.1667
10K
1.1320
45.1342
10K
1.1290
109.7578
10K
1.1270
67.8227
11K
1.1240
55.0737
11K
1.1210
62.3997
11K
1.1180
14.30{3}
11K
1.1160
93.8890
11K
1.1120
79.2599
11K
1.1090
101.7735
11K
1.1050
44.5904
11K
1.1010
96.8799
11K
1.0960
143.0307
11K
1.0920
99.4431
11K
1.0870
85.9941
11K
1.0830
79.0368
12K
1.0780
127.8591
12K
1.0730
73.3259
12K
1.0680
62.7771
12K
1.0610
638.4789
12K
1.0550
440.0073
13K
1.0420
273.8267
13K
1.0290
561.6168
14K
1.0140
349.1127
14K
1.0020
161.8828
14K
0.9870
723.0604
15K
0.9790
194.9741
15K
0.9740
382.8914
16K
0.9690
793.5563
16K
0.9640
122.3098
16K
0.9590
329.4670
17K
0.9440
825.6261
18K
0.9400
746.9229
18K
0.9360
467.2543
19K
0.9160
2,781.6445
22K
0.9150
5,118.9570
27K
0.9140
2,474.8826
29K
0.9130
4,530.6385
34K
0.9120
4,727.0951
38K
0.9110
2,676.7410
41K
0.9100
1,986.1302
43K
0.9090
1,236.4269
44K
0.9070
3,604.3435
48K
0.9060
4,243.6166
52K
0.9040
1,514.9388
54K
0.9030
738.6927
54K
0.9020
4,773.9002
59K
0.9010
2,520.7123
62K
0.9000
4,997.7158
67K
0.8990
3,967.5507
71K
0.8980
1,918.1061
73K
0.8970
1,758.8406
74K
0.8960
854.0631
75K
0.8950
2,232.8287
77K
0.8940
454.1863
78K
0.8930
4,513.8420
82K
0.8920
1,010.5249
83K
0.8910
1,240.9679
85K
0.8900
2,056.0711
87K
0.8890
2,157.8707
89K
0.8880
2,850.9133
92K
0.8870
792.2648
93K
0.8860
6,864.4735
99K
0.8840
2,851.5346
102K
0.8830
1,481.1496
104K
0.8820
1,621.9798
105K
0.8810
3,292.9577
109K
0.8800
5,025.3166
114K
0.8790
612.4501
114K
0.8780
874.3766
115K
0.8770
6,341.4132
121K
0.8760
3,896.4016
125K
0.8750
1,276.6924
127K
0.8740
1,238.5843
128K
0.8730
5,387.5543
133K
0.8720
1,017.3233
134K
Price
Amount (LDO)
Total (LDO)
1.4550
308.7018
16K
1.4520
304.6469
15K
1.4490
345.8032
15K
1.4350
355.6009
15K
1.4310
459.4107
14K
1.4270
458.9320
14K
1.4230
308.9670
13K
1.4190
261.7854
13K
1.4120
356.7687
13K
1.3980
512.5120
13K
1.3870
192.0014
12K
1.3730
421.8072
12K
1.3610
84.2149
11K
1.3490
228.1423
11K
1.3440
241.5279
11K
1.3380
21.0759
11K
1.3340
39.4669
11K
1.3300
95.5713
11K
1.3260
28.4478
11K
1.3230
48.6036
11K
1.3190
108.2685
11K
1.3160
43.8586
11K
1.3120
11.6234
10K
1.3090
73.1614
10K
1.3060
86.1888
10K
1.3040
95.7602
10K
1.3010
37.1988
10K
1.3000
115.4663
10K
1.2980
39.6911
10K
1.2960
39.2036
10K
1.2940
14.7673
10K
1.2930
110.2561
10K
1.2910
66.7809
10K
1.2870
100.1575
10K
1.2830
46.2821
10K
1.2820
125.3992
10K
1.2800
47.6386
9K
1.2790
16.6056
9K
1.2750
66.1885
9K
1.2720
66.8290
9K
1.2690
57.1957
9K
1.2650
105.8821
9K
1.2610
100.7405
9K
1.2600
12.9543
9K
1.2570
96.2288
9K
1.2560
60.7169
9K
1.2550
106.2991
9K
1.2540
27.0828
9K
1.2530
124.8456
9K
1.2490
129.7006
9K
1.2480
89.3534
8K
1.2460
17.8124
8K
1.2430
96.2554
8K
1.2420
113.0849
8K
1.2380
32.5627
8K
1.2340
3,040.9860
8K
1.2310
2,634.5704
5K
1.2260
2,452.1061
2K
1.224≈ 1.22
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.224≈ 1.22
+ 0.00%
1.2220
2,952.2781
3K
1.2160
2,950.9920
6K
1.2120
2,911.2017
9K
1.2070
75.6478
9K
1.2020
116.9586
9K
1.2000
55.5213
9K
1.1960
102.7299
9K
1.1930
49.1556
9K
1.1910
58.9917
9K
1.1860
32.3060
9K
1.1840
83.4225
9K
1.1820
79.3187
9K
1.1800
12.6833
9K
1.1780
93.2477
10K
1.1740
109.4108
10K
1.1720
34.9197
10K
1.1670
15.4529
10K
1.1620
102.9035
10K
1.1580
18.8380
10K
1.1540
78.5864
10K
1.1490
111.6013
10K
1.1470
96.0767
10K
1.1440
139.1817
10K
1.1420
26.4378
10K
1.1370
37.1667
10K
1.1320
45.1342
10K
1.1290
109.7578
10K
1.1270
67.8227
11K
1.1240
55.0737
11K
1.1210
62.3997
11K
1.1180
14.30{3}
11K
1.1160
93.8890
11K
1.1120
79.2599
11K
1.1090
101.7735
11K
1.1050
44.5904
11K
1.1010
96.8799
11K
1.0960
143.0307
11K
1.0920
99.4431
11K
1.0870
85.9941
11K
1.0830
79.0368
12K
1.0780
127.8591
12K
1.0730
73.3259
12K
1.0680
62.7771
12K
1.0610
638.4789
12K
1.0550
440.0073
13K
1.0420
273.8267
13K
1.0290
561.6168
14K
1.0140
349.1127
14K
1.0020
161.8828
14K
0.9870
723.0604
15K
0.9790
194.9741
15K
0.9740
382.8914
16K
0.9690
793.5563
16K
0.9640
122.3098
16K
0.9590
329.4670
17K
0.9440
825.6261
18K
0.9400
746.9229
18K
0.9360
467.2543
19K
0.9160
2,781.6445
22K
0.9150
5,118.9570
27K
0.9140
2,474.8826
29K
0.9130
4,530.6385
34K
0.9120
4,727.0951
38K
0.9110
2,676.7410
41K
0.9100
1,986.1302
43K
0.9090
1,236.4269
44K
0.9070
3,604.3435
48K
0.9060
4,243.6166
52K
0.9040
1,514.9388
54K
0.9030
738.6927
54K
0.9020
4,773.9002
59K
0.9010
2,520.7123
62K
0.9000
4,997.7158
67K
0.8990
3,967.5507
71K
0.8980
1,918.1061
73K
0.8970
1,758.8406
74K
0.8960
854.0631
75K
0.8950
2,232.8287
77K
0.8940
454.1863
78K
0.8930
4,513.8420
82K
0.8920
1,010.5249
83K
0.8910
1,240.9679
85K
0.8900
2,056.0711
87K
0.8890
2,157.8707
89K
0.8880
2,850.9133
92K
0.8870
792.2648
93K
0.8860
6,864.4735
99K
0.8840
2,851.5346
102K
0.8830
1,481.1496
104K
0.8820
1,621.9798
105K
0.8810
3,292.9577
109K
0.8800
5,025.3166
114K
0.8790
612.4501
114K
0.8780
874.3766
115K
0.8770
6,341.4132
121K
0.8760
3,896.4016
125K
0.8750
1,276.6924
127K
0.8740
1,238.5843
128K
0.8730
5,387.5543
133K
0.8720
1,017.3233
134K
Trades
Time
Price(USDT)
Amount(LDO)
13:17:27
1.2240
37.7700
13:17:19
1.2240
2,096.8488
13:17:02
1.2250
31.8588
13:16:49
1.2260
34.8984
13:16:37
1.2250
29.9392
13:16:28
1.2250
36.6880
13:16:02
1.2240
122.4324
13:15:46
1.2230
99.3020
13:15:33
1.2210
73.0324
13:15:29
1.2210
38.4192
13:15:24
1.2210
139.4816
13:15:16
1.2230
47.1144
13:15:07
1.2230
109.7116
13:14:59
1.2220
19.5824
13:14:46
1.2230
59.1272
13:14:42
1.2240
20.3780
13:14:29
1.2240
31.9604
13:14:16
1.2250
395.3696
13:14:12
1.2250
21.0744
13:13:55
1.2250
32.6588
13:13:46
1.2260
133.7352
13:13:21
1.2280
38.3184
13:13:08
1.2270
3.0396
13:13:08
1.2270
27.4112
13:13:04
1.2270
8.8544
13:13:04
1.2270
27.4112
13:13:00
1.2270
27.4112
13:12:31
1.2310
36.1600
13:12:22
1.2300
43.0440
13:10:53
1.2320
32.2268
13:10:49
1.2320
413.2388
13:10:19
1.2340
28.6000
13:10:11
1.2350
20.1272
13:09:49
1.2320
52.2924
13:09:24
1.2330
40.7560
13:09:12
1.2330
29.0816
13:09:07
1.2330
19.1064
13:08:54
1.2320
169.3008
13:08:37
1.2340
52.3788
13:08:12
1.2330
96.2204
13:07:55
1.2310
33.2464
13:07:30
1.2330
43.8380
13:07:26
1.2340
19.4104
13:07:22
1.2330
32.8296
13:07:13
1.2320
49.6280
13:07:05
1.2320
36.6036
13:06:47
1.2320
96.3744
13:06:35
1.2330
23.2928
13:06:30
1.2330
32.9640
13:06:26
1.2340
32.7352
13:06:22
1.2330
49.6072
13:05:47
1.2330
43.5628
13:05:34
1.2320
33.4720
13:05:30
1.2310
93.2708
13:05:13
1.2320
80.9092
13:05:00
1.2300
93.9972
13:04:27
1.2280
87.4860
13:04:18
1.2260
29.2244
13:04:10
1.2260
53.6464
13:04:06
1.2260
166.7920
13:03:57
1.2260
1,784.1576
13:03:48
1.2280
320.4228
13:03:44
1.2280
21.3312
13:03:36
1.2280
85.3084
13:03:27
1.2280
31.1992
13:03:14
1.2290
40.4496
13:02:31
1.2300
74.8492
13:02:31
1.2300
19.7972
13:02:31
1.2300
164.1572
13:02:15
1.2300
34.6720
13:02:06
1.2300
19.7972
13:02:02
1.2300
24.5444
13:01:53
1.2300
181.4312
13:01:53
1.2300
243.1708
13:01:49
1.2300
243.1708
13:01:40
1.2320
67.6316
13:01:28
1.2320
35.8508
13:01:07
1.2340
104.1216
13:00:54
1.2360
65.6560
12:59:58
1.2350
35.7208
12:59:28
1.2340
46.7308
12:59:24
1.2340
23.4072
12:59:15
1.2340
177.2956
12:59:02
1.2330
29.6948
12:58:58
1.2340
185.8944
12:58:29
1.2330
20.4240
12:58:24
1.2320
27.8088
12:57:51
1.2320
51.3400
12:57:46
1.2330
1,082.1988
12:57:42
1.2310
183.8284
12:57:30
1.2320
23.7356
12:57:25
1.2330
28.3576
12:57:00
1.2340
67.5736
12:56:55
1.2340
163.1624
12:56:51
1.2340
117.3664
12:56:34
1.2340
390.5980
12:56:25
1.2360
19.2476
12:56:08
1.2360
2,637.2448
12:56:00
1.2370
49.6252
12:55:56
1.2370
536.1840
Switch to Spot