LDO/USDT
1.026
≈ 1.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of LDO/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.2560
63.2771
19K
1.2490
526.7173
19K
1.2450
374.6443
18K
1.2400
478.5419
18K
1.2340
358.3938
17K
1.2200
271.4167
17K
1.2140
350.6755
17K
1.2010
117.1087
16K
1.1920
266.5399
16K
1.1790
586.8682
16K
1.1740
621.2411
15K
1.1600
583.7465
15K
1.1560
89.9397
14K
1.1500
188.0828
14K
1.1450
361.9646
14K
1.1340
120.5156
13K
1.1300
130.5219
13K
1.1280
77.9724
13K
1.1270
115.6669
13K
1.1230
60.8797
13K
1.1210
14.0587
13K
1.1190
123.7404
13K
1.1170
145.8184
13K
1.1130
85.6032
13K
1.1120
27.2599
13K
1.1090
141.5117
13K
1.1050
81.7385
12K
1.1040
117.0190
12K
1.1000
53.0807
12K
1.0990
33.4868
12K
1.0950
12.8607
12K
1.0930
19.4135
12K
1.0910
111.6360
12K
1.0880
45.7906
12K
1.0870
24.5136
12K
1.0840
112.1937
12K
1.0830
33.1759
12K
1.0790
37.6621
12K
1.0760
49.2510
12K
1.0730
44.7925
12K
1.0710
48.1670
12K
1.0690
66.5493
12K
1.0660
64.1762
12K
1.0630
57.6120
11K
1.0590
21.7900
11K
1.0570
107.4542
11K
1.0530
73.3570
11K
1.0510
27.5296
11K
1.0490
117.6979
11K
1.0480
118.8831
11K
1.0470
31.1664
11K
1.0440
36.3775
11K
1.0410
20.7275
11K
1.0400
142.0981
11K
1.0390
83.0073
11K
1.0370
3,646.6418
11K
1.0330
3,159.1859
7K
1.0290
3,827.4330
4K
1.026≈ 1.02
+ 0.00%
1.0250
3,751.1765
4K
1.0200
2,988.0508
7K
1.0150
3,315.8812
10K
1.0120
54.5234
10K
1.0100
93.7120
10K
1.0080
49.3848
10K
1.0040
89.8696
10K
1.0000
53.7346
10K
0.9980
94.8155
10K
0.9960
124.8173
11K
0.9930
48.6945
11K
0.9900
30.3998
11K
0.9850
160.8422
11K
0.9820
65.9220
11K
0.9770
51.6345
11K
0.9730
139.4115
11K
0.9690
108.7424
11K
0.9660
87.6154
11K
0.9630
142.0979
11K
0.9590
78.5500
12K
0.9550
18.0469
12K
0.9500
93.2648
12K
0.9480
76.8772
12K
0.9440
148.0407
12K
0.9420
172.6104
12K
0.9380
94.9973
12K
0.9350
100.6365
12K
0.9320
150.5456
12K
0.9270
61.9768
12K
0.9250
14.9323
12K
0.9200
80.0839
13K
0.9180
38.4484
13K
0.9130
84.5041
13K
0.9090
150.1763
13K
0.9070
28.8097
13K
0.9020
53.1466
13K
0.8990
159.9053
13K
0.8960
135.6927
13K
0.8930
162.2874
13K
0.8880
161.7780
14K
0.8860
31.0546
14K
0.8830
141.2860
14K
0.8780
27.4851
14K
0.8660
372.3448
14K
0.8600
388.0480
14K
0.8530
904.2117
15K
0.8480
74.1465
15K
0.8330
131.9332
16K
0.8270
797.5874
16K
0.8130
504.1686
17K
0.8030
286.1569
17K
0.7890
315.5506
17K
0.7820
954.0230
18K
0.7670
358.5132
19K
0.7600
824.4212
20K
0.7540
119.5029
20K
0.7490
538.6084
20K
0.7410
923.4906
21K
0.0020
500.0000
22K
0.0010
4,600.0000
26K
Price
Amount (LDO)
Total (LDO)
1.2560
63.2771
19K
1.2490
526.7173
19K
1.2450
374.6443
18K
1.2400
478.5419
18K
1.2340
358.3938
17K
1.2200
271.4167
17K
1.2140
350.6755
17K
1.2010
117.1087
16K
1.1920
266.5399
16K
1.1790
586.8682
16K
1.1740
621.2411
15K
1.1600
583.7465
15K
1.1560
89.9397
14K
1.1500
188.0828
14K
1.1450
361.9646
14K
1.1340
120.5156
13K
1.1300
130.5219
13K
1.1280
77.9724
13K
1.1270
115.6669
13K
1.1230
60.8797
13K
1.1210
14.0587
13K
1.1190
123.7404
13K
1.1170
145.8184
13K
1.1130
85.6032
13K
1.1120
27.2599
13K
1.1090
141.5117
13K
1.1050
81.7385
12K
1.1040
117.0190
12K
1.1000
53.0807
12K
1.0990
33.4868
12K
1.0950
12.8607
12K
1.0930
19.4135
12K
1.0910
111.6360
12K
1.0880
45.7906
12K
1.0870
24.5136
12K
1.0840
112.1937
12K
1.0830
33.1759
12K
1.0790
37.6621
12K
1.0760
49.2510
12K
1.0730
44.7925
12K
1.0710
48.1670
12K
1.0690
66.5493
12K
1.0660
64.1762
12K
1.0630
57.6120
11K
1.0590
21.7900
11K
1.0570
107.4542
11K
1.0530
73.3570
11K
1.0510
27.5296
11K
1.0490
117.6979
11K
1.0480
118.8831
11K
1.0470
31.1664
11K
1.0440
36.3775
11K
1.0410
20.7275
11K
1.0400
142.0981
11K
1.0390
83.0073
11K
1.0370
3,646.6418
11K
1.0330
3,159.1859
7K
1.0290
3,827.4330
4K
1.026≈ 1.02
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.026≈ 1.02
+ 0.00%
1.0250
3,751.1765
4K
1.0200
2,988.0508
7K
1.0150
3,315.8812
10K
1.0120
54.5234
10K
1.0100
93.7120
10K
1.0080
49.3848
10K
1.0040
89.8696
10K
1.0000
53.7346
10K
0.9980
94.8155
10K
0.9960
124.8173
11K
0.9930
48.6945
11K
0.9900
30.3998
11K
0.9850
160.8422
11K
0.9820
65.9220
11K
0.9770
51.6345
11K
0.9730
139.4115
11K
0.9690
108.7424
11K
0.9660
87.6154
11K
0.9630
142.0979
11K
0.9590
78.5500
12K
0.9550
18.0469
12K
0.9500
93.2648
12K
0.9480
76.8772
12K
0.9440
148.0407
12K
0.9420
172.6104
12K
0.9380
94.9973
12K
0.9350
100.6365
12K
0.9320
150.5456
12K
0.9270
61.9768
12K
0.9250
14.9323
12K
0.9200
80.0839
13K
0.9180
38.4484
13K
0.9130
84.5041
13K
0.9090
150.1763
13K
0.9070
28.8097
13K
0.9020
53.1466
13K
0.8990
159.9053
13K
0.8960
135.6927
13K
0.8930
162.2874
13K
0.8880
161.7780
14K
0.8860
31.0546
14K
0.8830
141.2860
14K
0.8780
27.4851
14K
0.8660
372.3448
14K
0.8600
388.0480
14K
0.8530
904.2117
15K
0.8480
74.1465
15K
0.8330
131.9332
16K
0.8270
797.5874
16K
0.8130
504.1686
17K
0.8030
286.1569
17K
0.7890
315.5506
17K
0.7820
954.0230
18K
0.7670
358.5132
19K
0.7600
824.4212
20K
0.7540
119.5029
20K
0.7490
538.6084
20K
0.7410
923.4906
21K
0.0020
500.0000
22K
0.0010
4,600.0000
26K
Trades
Time
Price(USDT)
Amount(LDO)
02:44:37
1.0260
36.5996
02:44:16
1.0270
48.5848
02:41:21
1.0280
75.1008
02:37:37
1.0280
34.5936
02:37:33
1.0290
34.2532
02:36:04
1.0280
389.3500
02:35:33
1.0280
30.2300
02:33:43
1.0260
20.4452
02:33:30
1.0270
47.4044
02:32:43
1.0250
23.8680
02:32:18
1.0270
19.5480
02:31:40
1.0250
41.6128
02:31:27
1.0260
37.1232
02:31:18
1.0270
21.2956
02:31:14
1.0260
70.4912
02:30:44
1.0280
22.8512
02:30:06
1.0290
21.4100
02:30:04
1.0280
61.7964
02:29:53
1.0280
29.8316
02:29:48
1.0280
36.6476
02:28:58
1.0290
20.0464
02:28:32
1.0300
21.2932
02:25:58
1.0280
20.0788
02:25:33
1.0280
31.2500
02:25:20
1.0280
217.8480
02:24:59
1.0270
187.0216
02:24:38
1.0280
39.1272
02:24:04
1.0260
24.4288
02:23:21
1.0260
22.1100
02:22:01
1.0280
127.1928
02:19:54
1.0260
31.8108
02:18:24
1.0270
36.3304
02:17:41
1.0270
81.5012
02:17:11
1.0280
19.4040
02:16:46
1.0260
69.1684
02:16:37
1.0270
21.3136
02:15:41
1.0270
49.4220
02:15:24
1.0260
132.7016
02:15:19
1.0260
21.6100
02:12:26
1.0250
44.7684
02:12:21
1.0250
46.1892
02:10:23
1.0260
63.6168
02:09:02
1.0250
27.9400
02:06:43
1.0250
19.7724
02:06:18
1.0250
28.5384
02:05:31
1.0260
22.6572
02:04:36
1.0270
41.5384
02:04:10
1.0270
23.7084
02:03:35
1.0280
19.9760
02:03:13
1.0270
29.0780
02:03:05
1.0270
60.4736
02:02:39
1.0280
19.4140
02:01:23
1.0280
31.4468
02:01:18
1.0290
22.9844
02:01:14
1.0280
23.2448
02:01:09
1.0280
107.1300
02:00:40
1.0300
22.5984
01:59:15
1.0310
21.5412
01:58:02
1.0300
26.4596
01:57:58
1.0310
54.6328
01:57:32
1.0300
23.8164
01:57:11
1.0300
40.2836
01:57:02
1.0290
22.7424
01:56:33
1.0300
58.1048
01:55:50
1.0310
64.4096
01:54:26
1.0290
37.5948
01:53:23
1.0280
117.5464
01:53:11
1.0270
35.1284
01:52:45
1.0280
148.4204
01:52:07
1.0280
173.9004
01:51:46
1.0270
45.1180
01:51:38
1.0270
29.8472
01:49:24
1.0260
129.9404
01:48:37
1.0250
39.2940
01:47:17
1.0270
183.4264
01:47:09
1.0280
187.9356
01:46:35
1.0270
19.7500
01:46:17
1.0270
20.5192
01:45:05
1.0260
33.0084
01:44:53
1.0260
35.5908
01:44:27
1.0250
25.3224
01:43:57
1.0250
38.6096
01:43:40
1.0260
30.2656
01:43:36
1.0250
20.5600
01:43:14
1.0260
29.1208
01:43:10
1.0270
185.7064
01:42:56
1.0250
49.4080
01:41:02
1.0270
19.0860
01:39:41
1.0260
46.0328
01:39:37
1.0260
85.2992
01:38:06
1.0260
21.6604
01:37:49
1.0260
202.4744
01:37:02
1.0250
19.4836
01:36:45
1.0260
89.0336
01:36:41
1.0260
91.3512
01:36:24
1.0260
23.0172
01:36:11
1.0250
242.5440
01:34:17
1.0250
40.5160
01:33:18
1.0250
35.4704
01:32:27
1.0250
46.5768
Switch to Spot