BTC/USDT
70,263.99
≈ 70,263.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,232.5400
0.4454
22.0161
70,232.5300
0.3443
21.5708
70,232.5100
0.5203
21.2264
70,232.4900
0.2991
20.7061
70,232.4800
0.5687
20.4070
70,232.4700
0.3698
19.8383
70,232.4600
0.3334
19.4685
70,232.4500
0.2931
19.1352
70,232.4400
0.4046
18.8421
70,232.4300
0.5689
18.4374
70,232.4200
0.4461
17.8685
70,232.4100
0.5310
17.4225
70,232.4000
0.4968
16.8915
70,232.3900
0.5067
16.3947
70,232.3800
0.5368
15.8880
70,232.3700
0.5606
15.3513
70,232.3600
0.5212
14.7907
70,232.3500
0.2888
14.2694
70,232.3400
0.4307
13.9806
70,232.3300
0.4419
13.5499
70,232.3200
0.4550
13.1081
70,232.3100
0.3811
12.6530
70,232.3000
0.4059
12.2719
70,232.2900
0.5229
11.8661
70,232.2800
0.3036
11.3431
70,232.2700
0.3867
11.0396
70,232.2600
0.4611
10.6529
70,232.2500
0.3045
10.1918
70,232.2400
0.3713
9.8872
70,232.2300
0.4631
9.5159
70,232.2200
0.4194
9.0528
70,232.2100
0.5634
8.6334
70,232.2000
0.4209
8.0700
70,232.1900
0.5236
7.6491
70,232.1800
0.5635
7.1255
70,232.1700
0.3922
6.5620
70,232.1600
0.5572
6.1698
70,232.1500
0.3951
5.6126
70,232.1400
0.2857
5.2176
70,232.1300
0.4579
4.9318
70,232.1200
0.5049
4.4739
70,232.1100
0.3303
3.9690
70,232.1000
0.5485
3.6386
70,232.0900
0.4469
3.0902
70,232.0800
0.3224
2.6432
70,232.0700
0.4177
2.3209
70,232.0600
0.3060
1.9032
70,232.0500
0.5671
1.5971
70,232.0300
0.4618
1.0300
70,232.0100
0.5682
0.5682
70,263.99≈ 70,263.99
+ 0.00%
70,231.9900
0.5519
0.5519
70,231.9600
0.3332
0.8851
70,231.9300
0.5674
1.4525
70,231.9100
0.4592
1.9117
70,231.8900
0.4145
2.3262
70,231.8700
0.4930
2.8192
70,231.8500
0.3733
3.1925
70,231.8300
0.3379
3.5304
70,231.8100
0.3520
3.8824
70,231.7900
0.5180
4.4004
70,231.7700
0.3228
4.7231
70,231.7500
0.5209
5.2440
70,231.7300
0.3946
5.6386
70,231.7100
0.3292
5.9678
70,231.6900
0.4143
6.3820
70,231.6700
0.4985
6.8806
70,231.6500
0.3413
7.2218
70,231.6300
0.5177
7.7396
70,231.6100
0.3519
8.0915
70,231.5900
0.3058
8.3973
70,231.5700
0.5694
8.9667
70,231.5500
0.5609
9.5276
70,231.5300
0.5153
10.0428
70,231.5100
0.3038
10.3466
70,231.4900
0.5631
10.9097
70,231.4700
0.3327
11.2424
70,231.4500
0.5266
11.7690
70,231.4300
0.3937
12.1627
70,231.4100
0.3211
12.4838
70,231.3900
0.4491
12.9329
70,231.3700
0.3349
13.2679
70,231.3500
0.5340
13.8019
70,231.3300
0.3429
14.1448
70,231.3100
0.5025
14.6473
70,231.2900
0.3919
15.0392
70,231.2700
0.5397
15.5789
70,231.2500
0.4178
15.9967
70,231.2300
0.4402
16.4369
70,231.2100
0.4595
16.8964
70,231.1900
0.5665
17.4630
70,231.1700
0.3296
17.7926
70,231.1500
0.3992
18.1918
70,231.1300
0.4272
18.6190
70,231.1100
0.4218
19.0408
70,231.0900
0.2967
19.3375
70,231.0700
0.3504
19.6880
70,231.0500
0.3549
20.0429
70,231.0200
0.4807
20.5236
70,230.9900
0.4439
20.9675
70,230.9700
0.3259
21.2934
40,926.5700
0.0040
21.2974
40,813.5200
0.0040
21.3013
40,700.4700
0.0040
21.3053
40,587.4200
0.0040
21.3093
40,474.3700
0.0040
21.3133
40,361.3200
0.0040
21.3172
40,248.2700
0.0040
21.3212
40,135.2200
0.0040
21.3252
40,022.1700
0.0040
21.3292
39,909.1200
0.0040
21.3331
39,796.0700
0.0040
21.3371
39,683.0200
0.0040
21.3411
39,569.9700
0.0040
21.3451
39,456.9200
0.0040
21.3490
39,343.8700
0.0040
21.3530
39,230.8200
0.0040
21.3570
39,117.7700
0.0040
21.3610
39,004.7200
0.0040
21.3649
38,891.6700
0.0040
21.3689
38,778.6200
0.0040
21.3729
38,665.5700
0.0040
21.3769
38,552.5200
0.0040
21.3808
38,439.4700
0.0040
21.3848
38,326.4200
0.0040
21.3888
38,213.3700
0.0040
21.3928
38,100.3200
0.0040
21.3967
37,987.2700
0.0040
21.4007
37,874.2200
0.0040
21.4047
37,761.1700
0.0040
21.4087
37,648.1200
0.0040
21.4126
37,535.0700
0.0040
21.4166
37,422.0200
0.0040
21.4206
37,308.9700
0.0040
21.4246
37,195.9200
0.0040
21.4285
30,367.1800
0.0{3}26
21.4288
30,284.9900
0.0{3}26
21.4291
30,202.8000
0.0{3}26
21.4293
30,120.6100
0.0{3}26
21.4296
30,038.4200
0.0{3}26
21.4299
29,956.2300
0.0{3}26
21.4301
29,874.0400
0.0{3}26
21.4304
29,791.8500
0.0{3}26
21.4306
29,709.6600
0.0{3}26
21.4309
29,627.4700
0.0{3}26
21.4312
29,545.2800
0.0{3}26
21.4314
29,463.0900
0.0{3}26
21.4317
29,380.9000
0.0{3}26
21.4320
29,298.7100
0.0{3}26
21.4322
29,216.5200
0.0{3}26
21.4325
29,134.3300
0.0{3}26
21.4327
Price
Amount (BTC)
Total (BTC)
70,232.5400
0.4454
22.0161
70,232.5300
0.3443
21.5708
70,232.5100
0.5203
21.2264
70,232.4900
0.2991
20.7061
70,232.4800
0.5687
20.4070
70,232.4700
0.3698
19.8383
70,232.4600
0.3334
19.4685
70,232.4500
0.2931
19.1352
70,232.4400
0.4046
18.8421
70,232.4300
0.5689
18.4374
70,232.4200
0.4461
17.8685
70,232.4100
0.5310
17.4225
70,232.4000
0.4968
16.8915
70,232.3900
0.5067
16.3947
70,232.3800
0.5368
15.8880
70,232.3700
0.5606
15.3513
70,232.3600
0.5212
14.7907
70,232.3500
0.2888
14.2694
70,232.3400
0.4307
13.9806
70,232.3300
0.4419
13.5499
70,232.3200
0.4550
13.1081
70,232.3100
0.3811
12.6530
70,232.3000
0.4059
12.2719
70,232.2900
0.5229
11.8661
70,232.2800
0.3036
11.3431
70,232.2700
0.3867
11.0396
70,232.2600
0.4611
10.6529
70,232.2500
0.3045
10.1918
70,232.2400
0.3713
9.8872
70,232.2300
0.4631
9.5159
70,232.2200
0.4194
9.0528
70,232.2100
0.5634
8.6334
70,232.2000
0.4209
8.0700
70,232.1900
0.5236
7.6491
70,232.1800
0.5635
7.1255
70,232.1700
0.3922
6.5620
70,232.1600
0.5572
6.1698
70,232.1500
0.3951
5.6126
70,232.1400
0.2857
5.2176
70,232.1300
0.4579
4.9318
70,232.1200
0.5049
4.4739
70,232.1100
0.3303
3.9690
70,232.1000
0.5485
3.6386
70,232.0900
0.4469
3.0902
70,232.0800
0.3224
2.6432
70,232.0700
0.4177
2.3209
70,232.0600
0.3060
1.9032
70,232.0500
0.5671
1.5971
70,232.0300
0.4618
1.0300
70,232.0100
0.5682
0.5682
70,263.99≈ 70,263.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,263.99≈ 70,263.99
+ 0.00%
70,231.9900
0.5519
0.5519
70,231.9600
0.3332
0.8851
70,231.9300
0.5674
1.4525
70,231.9100
0.4592
1.9117
70,231.8900
0.4145
2.3262
70,231.8700
0.4930
2.8192
70,231.8500
0.3733
3.1925
70,231.8300
0.3379
3.5304
70,231.8100
0.3520
3.8824
70,231.7900
0.5180
4.4004
70,231.7700
0.3228
4.7231
70,231.7500
0.5209
5.2440
70,231.7300
0.3946
5.6386
70,231.7100
0.3292
5.9678
70,231.6900
0.4143
6.3820
70,231.6700
0.4985
6.8806
70,231.6500
0.3413
7.2218
70,231.6300
0.5177
7.7396
70,231.6100
0.3519
8.0915
70,231.5900
0.3058
8.3973
70,231.5700
0.5694
8.9667
70,231.5500
0.5609
9.5276
70,231.5300
0.5153
10.0428
70,231.5100
0.3038
10.3466
70,231.4900
0.5631
10.9097
70,231.4700
0.3327
11.2424
70,231.4500
0.5266
11.7690
70,231.4300
0.3937
12.1627
70,231.4100
0.3211
12.4838
70,231.3900
0.4491
12.9329
70,231.3700
0.3349
13.2679
70,231.3500
0.5340
13.8019
70,231.3300
0.3429
14.1448
70,231.3100
0.5025
14.6473
70,231.2900
0.3919
15.0392
70,231.2700
0.5397
15.5789
70,231.2500
0.4178
15.9967
70,231.2300
0.4402
16.4369
70,231.2100
0.4595
16.8964
70,231.1900
0.5665
17.4630
70,231.1700
0.3296
17.7926
70,231.1500
0.3992
18.1918
70,231.1300
0.4272
18.6190
70,231.1100
0.4218
19.0408
70,231.0900
0.2967
19.3375
70,231.0700
0.3504
19.6880
70,231.0500
0.3549
20.0429
70,231.0200
0.4807
20.5236
70,230.9900
0.4439
20.9675
70,230.9700
0.3259
21.2934
40,926.5700
0.0040
21.2974
40,813.5200
0.0040
21.3013
40,700.4700
0.0040
21.3053
40,587.4200
0.0040
21.3093
40,474.3700
0.0040
21.3133
40,361.3200
0.0040
21.3172
40,248.2700
0.0040
21.3212
40,135.2200
0.0040
21.3252
40,022.1700
0.0040
21.3292
39,909.1200
0.0040
21.3331
39,796.0700
0.0040
21.3371
39,683.0200
0.0040
21.3411
39,569.9700
0.0040
21.3451
39,456.9200
0.0040
21.3490
39,343.8700
0.0040
21.3530
39,230.8200
0.0040
21.3570
39,117.7700
0.0040
21.3610
39,004.7200
0.0040
21.3649
38,891.6700
0.0040
21.3689
38,778.6200
0.0040
21.3729
38,665.5700
0.0040
21.3769
38,552.5200
0.0040
21.3808
38,439.4700
0.0040
21.3848
38,326.4200
0.0040
21.3888
38,213.3700
0.0040
21.3928
38,100.3200
0.0040
21.3967
37,987.2700
0.0040
21.4007
37,874.2200
0.0040
21.4047
37,761.1700
0.0040
21.4087
37,648.1200
0.0040
21.4126
37,535.0700
0.0040
21.4166
37,422.0200
0.0040
21.4206
37,308.9700
0.0040
21.4246
37,195.9200
0.0040
21.4285
30,367.1800
0.0{3}26
21.4288
30,284.9900
0.0{3}26
21.4291
30,202.8000
0.0{3}26
21.4293
30,120.6100
0.0{3}26
21.4296
30,038.4200
0.0{3}26
21.4299
29,956.2300
0.0{3}26
21.4301
29,874.0400
0.0{3}26
21.4304
29,791.8500
0.0{3}26
21.4306
29,709.6600
0.0{3}26
21.4309
29,627.4700
0.0{3}26
21.4312
29,545.2800
0.0{3}26
21.4314
29,463.0900
0.0{3}26
21.4317
29,380.9000
0.0{3}26
21.4320
29,298.7100
0.0{3}26
21.4322
29,216.5200
0.0{3}26
21.4325
29,134.3300
0.0{3}26
21.4327
Trades
Time
Price(USDT)
Amount(BTC)
22:52:28
70,263.9900
2.8788
22:52:24
70,250.0100
8.3778
22:52:24
70,250.0000
0.0662
22:52:20
70,213.1700
2.6854
22:52:20
70,213.1600
0.0192
22:52:20
70,213.1400
0.0450
22:52:20
70,213.1300
0.0962
22:52:15
70,236.3600
7.9215
22:52:15
70,236.3900
0.0066
22:52:11
70,266.0000
11.6735
22:52:06
70,307.9600
17.9288
22:52:06
70,307.9900
0.0347
22:52:01
70,317.9200
14.7768
22:52:01
70,317.9400
0.0685
22:52:01
70,317.9600
0.0710
22:52:01
70,317.9800
0.0415
22:51:57
70,285.8000
6.5070
22:51:57
70,285.7900
0.0631
22:51:53
70,275.9400
3.6121
22:51:48
70,265.0100
7.1667
22:51:44
70,255.5100
5.4999
22:51:40
70,271.7900
2.0172
22:51:40
70,271.8100
0.0272
22:51:40
70,271.8400
0.0576
22:51:40
70,271.8700
0.0999
22:51:35
70,279.9800
2.2058
22:51:31
70,252.0400
3.6023
22:51:31
70,252.0200
0.0238
22:51:27
70,259.9300
2.1372
22:51:27
70,259.9600
0.0082
22:51:27
70,259.9800
0.0617
22:51:22
70,252.0400
3.2096
22:51:22
70,252.0300
0.0018
22:51:22
70,252.0200
0.0546
22:51:22
70,252.0100
0.0863
22:51:18
70,216.0300
7.5854
22:51:18
70,216.0100
0.0427
22:51:14
70,257.9900
3.6763
22:51:09
70,269.4400
3.1018
22:51:09
70,269.4700
0.0088
22:51:09
70,269.4900
0.0946
22:51:05
70,252.0800
3.0706
22:51:05
70,252.0600
0.0967
22:51:05
70,252.0400
0.0771
22:51:01
70,251.1200
5.1122
22:51:01
70,251.1100
0.0273
22:51:01
70,251.0900
0.0397
22:51:01
70,251.0800
0.0401
22:50:56
70,268.7500
2.8529
22:50:52
70,247.0400
2.9176
22:50:52
70,247.0300
0.0395
22:50:52
70,247.0200
0.0938
22:50:52
70,247.0100
0.0656
22:50:48
70,249.9500
1.9166
22:50:48
70,249.9800
0.0696
22:50:43
70,234.0300
4.7012
22:50:43
70,234.0100
0.0623
22:50:39
70,234.0000
5.0648
22:50:35
70,220.3700
6.5230
22:50:35
70,220.3600
0.0015
22:50:35
70,220.3400
0.0199
22:50:30
70,278.6200
12.6562
22:50:30
70,278.6400
0.0466
22:50:30
70,278.6600
0.0794
22:50:30
70,278.6800
0.0013
22:50:26
70,265.0400
7.9070
22:50:26
70,265.0300
0.0877
22:50:26
70,265.0200
0.0878
22:50:26
70,265.0000
0.0646
22:50:21
70,241.1100
60.3332
22:50:21
70,241.1000
0.0348
22:50:21
70,241.0800
0.0584
22:50:17
70,213.5200
1.3856
22:50:17
70,213.5000
0.0727
22:50:12
70,212.7200
2.1869
22:50:08
70,168.9800
25.6638
22:50:04
70,175.9400
1.1816
22:50:04
70,175.9600
0.0147
22:50:04
70,175.9800
0.0964
22:49:58
70,162.5200
0.4426
22:49:58
70,162.0100
0.0769
22:49:54
70,175.7500
6.5942
22:49:54
70,175.7700
0.0724
22:49:54
70,175.7900
0.0153
22:49:54
70,175.8100
0.0202
22:49:50
70,199.4200
10.7797
22:49:50
70,199.4500
0.0783
22:49:50
70,199.4700
0.0505
22:49:45
70,199.9300
2.8205
22:49:45
70,199.9500
0.0891
22:49:45
70,199.9800
0.0569
22:49:41
70,196.0900
2.5232
22:49:41
70,196.0800
0.0984
22:49:41
70,196.0600
0.0066
22:49:41
70,196.0400
0.0123
22:49:37
70,184.0500
8.9878
22:49:37
70,184.0300
0.0046
22:49:37
70,184.0100
0.0561
22:49:32
70,184.4600
5.3049
22:49:32
70,184.4900
0.0642
Switch to Spot