BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
94,322.0000
7.5936
245.6271
94,321.9800
6.8033
238.0335
94,321.9600
8.2247
231.2301
94,321.9400
8.0098
223.0055
94,321.9200
7.2998
214.9957
94,321.9100
8.3893
207.6959
94,321.8900
7.3339
199.3066
94,321.8800
5.9359
191.9727
94,321.8700
8.3193
186.0368
94,321.8600
6.3294
177.7175
94,321.8500
6.3172
171.3881
94,321.8400
8.0645
165.0709
94,321.8200
8.0254
157.0064
94,321.8100
6.3894
148.9810
94,321.8000
8.1704
142.5916
94,321.7800
6.5438
134.4212
94,321.7700
7.7981
127.8773
94,321.7600
6.3827
120.0792
94,321.7500
8.1165
113.6965
94,321.7400
5.6290
105.580{3}
94,321.7200
6.2343
99.9510
94,321.7000
7.7562
93.7167
94,321.6900
6.7649
85.9605
94,321.6800
6.7508
79.1956
94,321.6700
7.6227
72.4448
94,321.6500
2.7406
64.8221
94,321.6400
2.2999
62.0815
94,321.6300
2.9107
59.7816
94,321.6200
2.6641
56.8710
94,321.6100
2.4071
54.2068
94,321.6000
2.2695
51.7997
94,321.5900
2.1324
49.5302
94,321.5800
2.2567
47.3979
94,321.5700
2.7453
45.1411
94,321.5600
3.1796
42.3958
94,321.5500
2.2291
39.2162
94,321.5400
2.4846
36.9871
94,321.5300
2.8001
34.5025
94,321.5200
2.5774
31.7024
94,321.5100
2.1718
29.1250
94,321.5000
2.2742
26.9532
94,321.4900
2.9772
24.6790
94,321.4800
2.7645
21.7018
94,321.4700
2.6322
18.9372
94,321.4600
3.1774
16.3051
94,321.4500
2.9362
13.1277
94,321.4400
2.2096
10.1915
94,321.4300
2.6644
7.9818
94,321.4200
2.3237
5.3174
94,321.4100
2.9936
2.9936
0≈ 0.00
+ 0.00%
94,321.3700
3.1019
3.1019
94,321.3500
2.6469
5.7489
94,321.3300
3.1501
8.8989
94,321.3100
2.3171
11.2160
94,321.2900
3.0994
14.3154
94,321.2700
2.7836
17.0990
94,321.2500
3.0712
20.1702
94,321.2300
2.9909
23.1611
94,321.2100
2.4321
25.5932
94,321.1900
2.2347
27.8279
94,321.1700
3.1608
30.9887
94,321.1500
2.9518
33.9406
94,321.1300
2.8409
36.7815
94,321.1100
2.8660
39.6475
94,321.0900
3.0707
42.7182
94,321.0700
2.1892
44.9075
94,321.0500
2.6883
47.5958
94,321.0300
2.1753
49.7711
94,321.0100
2.5418
52.3129
94,320.9900
2.6337
54.9466
94,320.9700
3.1193
58.0659
94,320.9500
2.9422
61.0081
94,320.9300
2.8631
63.8712
94,320.9100
2.6383
66.5095
94,320.8900
2.1708
68.6803
94,320.8600
6.4104
75.0907
94,320.8400
5.7552
80.8459
94,320.8200
6.7247
87.5707
94,320.8000
6.1737
93.7444
94,320.7700
8.2999
102.0443
94,320.7400
5.8989
107.9431
94,320.7200
5.9089
113.8520
94,320.7000
7.2443
121.0963
94,320.6800
5.6323
126.7286
94,320.6600
8.3168
135.0454
94,320.6300
7.8796
142.9251
94,320.6100
6.1982
149.1233
94,320.5900
8.4103
157.5336
94,320.5600
5.4815
163.0151
94,320.5400
7.6153
170.6304
94,320.5200
7.4218
178.0522
94,320.5000
8.4765
186.5287
94,320.4800
6.9808
193.5095
94,320.4600
6.8532
200.3627
94,320.4300
6.6016
206.9643
94,320.4100
6.0322
212.9965
94,320.3800
5.9211
218.9176
94,320.3500
7.5071
226.4247
94,320.3200
8.2120
234.6367
94,320.2900
7.2590
241.8957
82,500.0000
0.0003
241.8960
40,926.5700
0.0040
241.90{3}
40,813.5200
0.0040
241.9040
40,700.4700
0.0040
241.9079
40,587.4200
0.0040
241.9119
40,474.3700
0.0040
241.9159
40,361.3200
0.0040
241.9199
40,248.2700
0.0040
241.9238
40,135.2200
0.0040
241.9278
40,022.1700
0.0040
241.9318
39,909.1200
0.0040
241.9358
39,796.0700
0.0040
241.9397
39,683.0200
0.0040
241.9437
39,569.9700
0.0040
241.9477
39,456.9200
0.0040
241.9517
39,343.8700
0.0040
241.9556
39,230.8200
0.0040
241.9596
39,117.7700
0.0040
241.9636
39,004.7200
0.0040
241.9676
38,891.6700
0.0040
241.9715
38,778.6200
0.0040
241.9755
38,665.5700
0.0040
241.9795
38,552.5200
0.0040
241.9835
38,439.4700
0.0040
241.9874
38,326.4200
0.0040
241.9914
38,213.3700
0.0040
241.9954
38,100.3200
0.0040
241.9994
37,987.2700
0.0040
242.0033
37,874.2200
0.0040
242.0073
37,761.1700
0.0040
242.0113
37,648.1200
0.0040
242.0153
37,535.0700
0.0040
242.0192
37,422.0200
0.0040
242.0232
37,308.9700
0.0040
242.0272
37,195.9200
0.0040
242.0312
30,367.1800
0.0{3}26
242.0314
30,284.9900
0.0{3}26
242.0317
30,202.8000
0.0{3}26
242.0319
30,120.6100
0.0{3}26
242.0322
30,038.4200
0.0{3}26
242.0325
29,956.2300
0.0{3}26
242.0327
29,874.0400
0.0{3}26
242.0330
29,791.8500
0.0{3}26
242.0333
29,709.6600
0.0{3}26
242.0335
29,627.4700
0.0{3}26
242.0338
29,545.2800
0.0{3}26
242.0341
29,463.0900
0.0{3}26
242.0343
29,380.9000
0.0{3}26
242.0346
29,298.7100
0.0{3}26
242.0348
29,216.5200
0.0{3}26
242.0351
价格
数量 (BTC)
累计 (BTC)
94,322.0000
7.5936
245.6271
94,321.9800
6.8033
238.0335
94,321.9600
8.2247
231.2301
94,321.9400
8.0098
223.0055
94,321.9200
7.2998
214.9957
94,321.9100
8.3893
207.6959
94,321.8900
7.3339
199.3066
94,321.8800
5.9359
191.9727
94,321.8700
8.3193
186.0368
94,321.8600
6.3294
177.7175
94,321.8500
6.3172
171.3881
94,321.8400
8.0645
165.0709
94,321.8200
8.0254
157.0064
94,321.8100
6.3894
148.9810
94,321.8000
8.1704
142.5916
94,321.7800
6.5438
134.4212
94,321.7700
7.7981
127.8773
94,321.7600
6.3827
120.0792
94,321.7500
8.1165
113.6965
94,321.7400
5.6290
105.580{3}
94,321.7200
6.2343
99.9510
94,321.7000
7.7562
93.7167
94,321.6900
6.7649
85.9605
94,321.6800
6.7508
79.1956
94,321.6700
7.6227
72.4448
94,321.6500
2.7406
64.8221
94,321.6400
2.2999
62.0815
94,321.6300
2.9107
59.7816
94,321.6200
2.6641
56.8710
94,321.6100
2.4071
54.2068
94,321.6000
2.2695
51.7997
94,321.5900
2.1324
49.5302
94,321.5800
2.2567
47.3979
94,321.5700
2.7453
45.1411
94,321.5600
3.1796
42.3958
94,321.5500
2.2291
39.2162
94,321.5400
2.4846
36.9871
94,321.5300
2.8001
34.5025
94,321.5200
2.5774
31.7024
94,321.5100
2.1718
29.1250
94,321.5000
2.2742
26.9532
94,321.4900
2.9772
24.6790
94,321.4800
2.7645
21.7018
94,321.4700
2.6322
18.9372
94,321.4600
3.1774
16.3051
94,321.4500
2.9362
13.1277
94,321.4400
2.2096
10.1915
94,321.4300
2.6644
7.9818
94,321.4200
2.3237
5.3174
94,321.4100
2.9936
2.9936
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
94,321.3700
3.1019
3.1019
94,321.3500
2.6469
5.7489
94,321.3300
3.1501
8.8989
94,321.3100
2.3171
11.2160
94,321.2900
3.0994
14.3154
94,321.2700
2.7836
17.0990
94,321.2500
3.0712
20.1702
94,321.2300
2.9909
23.1611
94,321.2100
2.4321
25.5932
94,321.1900
2.2347
27.8279
94,321.1700
3.1608
30.9887
94,321.1500
2.9518
33.9406
94,321.1300
2.8409
36.7815
94,321.1100
2.8660
39.6475
94,321.0900
3.0707
42.7182
94,321.0700
2.1892
44.9075
94,321.0500
2.6883
47.5958
94,321.0300
2.1753
49.7711
94,321.0100
2.5418
52.3129
94,320.9900
2.6337
54.9466
94,320.9700
3.1193
58.0659
94,320.9500
2.9422
61.0081
94,320.9300
2.8631
63.8712
94,320.9100
2.6383
66.5095
94,320.8900
2.1708
68.6803
94,320.8600
6.4104
75.0907
94,320.8400
5.7552
80.8459
94,320.8200
6.7247
87.5707
94,320.8000
6.1737
93.7444
94,320.7700
8.2999
102.0443
94,320.7400
5.8989
107.9431
94,320.7200
5.9089
113.8520
94,320.7000
7.2443
121.0963
94,320.6800
5.6323
126.7286
94,320.6600
8.3168
135.0454
94,320.6300
7.8796
142.9251
94,320.6100
6.1982
149.1233
94,320.5900
8.4103
157.5336
94,320.5600
5.4815
163.0151
94,320.5400
7.6153
170.6304
94,320.5200
7.4218
178.0522
94,320.5000
8.4765
186.5287
94,320.4800
6.9808
193.5095
94,320.4600
6.8532
200.3627
94,320.4300
6.6016
206.9643
94,320.4100
6.0322
212.9965
94,320.3800
5.9211
218.9176
94,320.3500
7.5071
226.4247
94,320.3200
8.2120
234.6367
94,320.2900
7.2590
241.8957
82,500.0000
0.0003
241.8960
40,926.5700
0.0040
241.90{3}
40,813.5200
0.0040
241.9040
40,700.4700
0.0040
241.9079
40,587.4200
0.0040
241.9119
40,474.3700
0.0040
241.9159
40,361.3200
0.0040
241.9199
40,248.2700
0.0040
241.9238
40,135.2200
0.0040
241.9278
40,022.1700
0.0040
241.9318
39,909.1200
0.0040
241.9358
39,796.0700
0.0040
241.9397
39,683.0200
0.0040
241.9437
39,569.9700
0.0040
241.9477
39,456.9200
0.0040
241.9517
39,343.8700
0.0040
241.9556
39,230.8200
0.0040
241.9596
39,117.7700
0.0040
241.9636
39,004.7200
0.0040
241.9676
38,891.6700
0.0040
241.9715
38,778.6200
0.0040
241.9755
38,665.5700
0.0040
241.9795
38,552.5200
0.0040
241.9835
38,439.4700
0.0040
241.9874
38,326.4200
0.0040
241.9914
38,213.3700
0.0040
241.9954
38,100.3200
0.0040
241.9994
37,987.2700
0.0040
242.0033
37,874.2200
0.0040
242.0073
37,761.1700
0.0040
242.0113
37,648.1200
0.0040
242.0153
37,535.0700
0.0040
242.0192
37,422.0200
0.0040
242.0232
37,308.9700
0.0040
242.0272
37,195.9200
0.0040
242.0312
30,367.1800
0.0{3}26
242.0314
30,284.9900
0.0{3}26
242.0317
30,202.8000
0.0{3}26
242.0319
30,120.6100
0.0{3}26
242.0322
30,038.4200
0.0{3}26
242.0325
29,956.2300
0.0{3}26
242.0327
29,874.0400
0.0{3}26
242.0330
29,791.8500
0.0{3}26
242.0333
29,709.6600
0.0{3}26
242.0335
29,627.4700
0.0{3}26
242.0338
29,545.2800
0.0{3}26
242.0341
29,463.0900
0.0{3}26
242.0343
29,380.9000
0.0{3}26
242.0346
29,298.7100
0.0{3}26
242.0348
29,216.5200
0.0{3}26
242.0351
最新成交
时间
价格(USDT)
数量(BTC)
22:43:09
0.0{3}11
200,192.0000
22:20:56
0.0{3}12
1,719,779.0000
22:19:05
0.0{3}11
555,150.0000
22:16:45
0.0{3}12
912,894.0000
22:05:32
0.0{3}12
326,424.0000
21:45:36
0.0{3}12
842,497.0000
21:36:43
0.0{3}12
2,350,787.0000
21:35:05
0.0{3}12
3,239,477.0000
21:31:25
0.0{3}12
210,370.0000
20:54:46
0.0{3}12
240,883.0000
20:37:43
0.0{3}12
471,894.0000
20:37:21
0.0{3}12
740,471.0000
20:31:05
0.0{3}12
226,153.0000
20:30:46
0.0{3}12
535,912.0000
20:28:14
0.0{3}12
207,070.0000
20:25:26
0.0{3}12
201,959.0000
20:22:49
0.0{3}12
8,439,899.0000
20:22:45
0.0{3}12
742,517.0000
20:15:21
0.0{3}12
541,949.0000
20:06:55
0.0{3}12
510,769.0000
20:05:03
0.0{3}12
565,476.0000
19:55:06
0.0{3}12
208,683.0000
19:41:27
0.0{3}12
201,775.0000
19:35:44
0.0{3}12
208,586.0000
19:34:06
0.0{3}12
209,893.0000
19:33:02
0.0{3}12
243,618.0000
19:31:30
0.0{3}12
209,588.0000
19:29:40
0.0{3}12
907,745.0000
19:14:45
0.0{3}12
636,642.0000
18:59:45
0.0{3}12
309,909.0000
18:57:52
0.0{3}12
460,651.0000
18:49:43
0.0{3}12
209,761.0000
18:49:39
0.0{3}12
338,672.0000
18:46:48
0.0{3}12
316,312.0000
18:41:03
0.0{3}12
299,157.0000
18:39:40
0.0{3}11
354,586.0000
18:39:32
0.0{3}11
390,236.0000
18:39:28
0.0{3}11
389,502.0000
18:39:23
0.0{3}11
346,737.0000
18:39:11
0.0{3}12
712,296.0000
18:39:06
0.0{3}12
6,149,193.0000
18:38:39
0.0{3}12
636,373.0000
18:31:43
0.0{3}11
3,371,966.0000
18:31:39
0.0{3}11
886,647.0000
18:31:35
0.0{3}11
371,280.0000
18:20:39
0.0{3}11
3,034,251.0000
18:08:13
0.0{3}11
237,978.0000
18:05:58
0.0{3}11
375,841.0000
17:59:16
0.0{3}11
2,999,667.0000
17:53:04
0.0{3}11
420,289.0000
17:48:10
0.0{3}11
668,156.0000
17:41:05
0.0{3}11
482,541.0000
17:40:59
0.0{3}11
436,658.0000
17:39:25
0.0{3}11
247,981.0000
17:38:14
0.0{3}11
2,829,088.0000
17:28:18
0.0{3}11
237,395.0000
17:24:23
0.0{3}11
284,259.0000
17:15:20
0.0{3}11
261,102.0000
17:04:05
0.0{3}11
431,679.0000
16:56:08
0.0{3}11
336,986.0000
16:52:05
0.0{3}11
1,099,983.0000
16:48:48
0.0{3}11
2,296,908.0000
16:48:10
0.0{3}11
1,061,553.0000
16:19:56
0.0{3}11
288,056.0000
16:16:30
0.0{3}11
480,010.0000
15:59:38
0.0{3}11
225,424.0000
15:43:01
0.0{3}11
633,612.0000
15:42:57
0.0{3}11
988,113.0000
15:42:49
0.0{3}11
1,270,075.0000
15:37:58
0.0{3}11
200,403.0000
15:35:52
0.0{3}11
1,262,446.0000
15:34:44
0.0{3}11
1,752,186.0000
15:22:22
0.0{3}11
203,341.0000
14:55:54
0.0{3}11
442,338.0000
14:51:22
0.0{3}11
391,597.0000
14:50:40
0.0{3}11
350,280.0000
14:50:19
0.0{3}11
308,595.0000
14:46:38
0.0{3}11
376,001.0000
14:23:28
0.0{3}11
2,017,977.0000
14:21:09
0.0{3}11
260,057.0000
14:17:55
0.0{3}11
420,721.0000
14:07:03
0.0{3}11
220,926.0000
14:03:43
0.0{3}11
1,787,565.0000
13:53:52
0.0{3}11
218,353.0000
13:53:26
0.0{3}11
5,306,983.0000
13:52:57
0.0{3}11
390,537.0000
13:52:02
0.0{3}11
995,129.0000
13:51:16
0.0{3}11
963,168.0000
13:50:28
0.0{3}11
236,085.0000
13:47:42
0.0{3}11
252,234.0000
13:37:50
0.0{3}11
252,107.0000
12:39:02
0.0{3}11
276,387.0000
12:24:51
0.0{3}11
468,069.0000
12:19:08
0.0{3}11
538,228.0000
12:16:41
0.0{3}11
7,269,794.0000
12:12:35
0.0{3}11
2,476,105.0000
12:10:16
0.0{3}11
351,922.0000
12:09:27
0.0{3}11
266,100.0000
12:08:58
0.0{3}11
322,830.0000
12:03:51
0.0{3}11
300,000.0000
切换至币币交易