HOOK/USDT
0.2938
≈ 0.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3089
735.7000
17K
0.3079
736.3000
16K
0.3072
843.3000
15K
0.3062
929.0000
15K
0.3057
461.2000
14K
0.3052
932.7000
13K
0.3045
366.1000
12K
0.3035
256.4000
12K
0.3030
384.4000
12K
0.3021
934.7000
11K
0.3016
740.3000
10K
0.3011
512.5000
10K
0.3005
497.7000
9K
0.2999
222.0000
9K
0.2988
553.2000
8K
0.2978
468.2000
8K
0.2977
276.0000
7K
0.2975
260.7000
7K
0.2973
159.4000
7K
0.2971
462.4000
7K
0.2969
126.6000
6K
0.2967
237.3000
6K
0.2966
343.6000
6K
0.2964
402.1000
5K
0.2963
312.8000
5K
0.2961
96.9000
5K
0.2959
303.6000
5K
0.2958
195.7000
4K
0.2956
463.8000
4K
0.2954
228.9000
4K
0.2953
377.7000
3K
0.2951
96.4000
3K
0.2949
304.9000
3K
0.2948
416.1000
3K
0.2946
240.3000
2K
0.2944
310.6000
2K
0.2943
460.0000
2K
0.2942
410.5000
1K
0.2941
416.7000
813.5000
0.2939
396.8000
396.8000
0.2938≈ 0.29
+ 0.00%
0.2937
294.2000
294.2000
0.2934
198.3000
492.5000
0.2932
241.7000
734.2000
0.2930
117.6000
851.8000
0.2928
447.2000
1K
0.2925
507.0000
2K
0.2922
402.9000
2K
0.2920
124.3000
2K
0.2917
149.4000
2K
0.2914
332.4000
3K
0.2912
153.7000
3K
0.2909
249.6000
3K
0.2906
171.5000
3K
0.2904
332.6000
4K
0.2901
389.7000
4K
0.2898
197.4000
4K
0.2896
293.3000
5K
0.2893
422.7000
5K
0.2891
282.8000
5K
0.2888
421.7000
6K
0.2885
342.9000
6K
0.2882
296.8000
6K
0.2879
456.2000
7K
0.2876
183.7000
7K
0.2874
489.1000
7K
0.2863
292.3000
8K
0.2851
787.5000
9K
0.2844
545.5000
9K
0.2837
289.6000
9K
0.2831
843.3000
10K
0.2825
982.1000
11K
0.2815
716.1000
12K
0.2809
327.2000
12K
0.2798
557.4000
13K
0.2790
690.5000
14K
0.2784
1,063.4000
15K
0.2778
405.8000
15K
0.2767
634.8000
16K
0.2759
1,015.7000
17K
0.2748
1,011.0000
18K
0.0004
2,500.0000
20K
0.0001
25,000.0000
45K
Price
Amount (HOOK)
Total (HOOK)
0.3089
735.7000
17K
0.3079
736.3000
16K
0.3072
843.3000
15K
0.3062
929.0000
15K
0.3057
461.2000
14K
0.3052
932.7000
13K
0.3045
366.1000
12K
0.3035
256.4000
12K
0.3030
384.4000
12K
0.3021
934.7000
11K
0.3016
740.3000
10K
0.3011
512.5000
10K
0.3005
497.7000
9K
0.2999
222.0000
9K
0.2988
553.2000
8K
0.2978
468.2000
8K
0.2977
276.0000
7K
0.2975
260.7000
7K
0.2973
159.4000
7K
0.2971
462.4000
7K
0.2969
126.6000
6K
0.2967
237.3000
6K
0.2966
343.6000
6K
0.2964
402.1000
5K
0.2963
312.8000
5K
0.2961
96.9000
5K
0.2959
303.6000
5K
0.2958
195.7000
4K
0.2956
463.8000
4K
0.2954
228.9000
4K
0.2953
377.7000
3K
0.2951
96.4000
3K
0.2949
304.9000
3K
0.2948
416.1000
3K
0.2946
240.3000
2K
0.2944
310.6000
2K
0.2943
460.0000
2K
0.2942
410.5000
1K
0.2941
416.7000
813.5000
0.2939
396.8000
396.8000
0.2938≈ 0.29
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.2938≈ 0.29
+ 0.00%
0.2937
294.2000
294.2000
0.2934
198.3000
492.5000
0.2932
241.7000
734.2000
0.2930
117.6000
851.8000
0.2928
447.2000
1K
0.2925
507.0000
2K
0.2922
402.9000
2K
0.2920
124.3000
2K
0.2917
149.4000
2K
0.2914
332.4000
3K
0.2912
153.7000
3K
0.2909
249.6000
3K
0.2906
171.5000
3K
0.2904
332.6000
4K
0.2901
389.7000
4K
0.2898
197.4000
4K
0.2896
293.3000
5K
0.2893
422.7000
5K
0.2891
282.8000
5K
0.2888
421.7000
6K
0.2885
342.9000
6K
0.2882
296.8000
6K
0.2879
456.2000
7K
0.2876
183.7000
7K
0.2874
489.1000
7K
0.2863
292.3000
8K
0.2851
787.5000
9K
0.2844
545.5000
9K
0.2837
289.6000
9K
0.2831
843.3000
10K
0.2825
982.1000
11K
0.2815
716.1000
12K
0.2809
327.2000
12K
0.2798
557.4000
13K
0.2790
690.5000
14K
0.2784
1,063.4000
15K
0.2778
405.8000
15K
0.2767
634.8000
16K
0.2759
1,015.7000
17K
0.2748
1,011.0000
18K
0.0004
2,500.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(HOOK)
08:32:00
0.2938
13.3000
08:31:55
0.2939
0.6000
08:31:55
0.2939
7.2000
08:31:55
0.2939
6.2000
08:31:51
0.2940
7.2000
08:31:43
0.2939
7.2000
08:31:39
0.2939
7.0000
08:31:39
0.2939
13.3000
08:31:39
0.2939
0.1000
08:31:31
0.2939
13.3000
08:31:26
0.2939
13.4000
08:31:22
0.2940
8.0000
08:31:18
0.2940
13.6000
08:31:14
0.2940
12.8000
08:31:10
0.2940
13.0000
08:30:57
0.2941
6.9000
08:30:53
0.2941
6.7000
08:30:49
0.2940
10.1000
08:30:40
0.2943
15.4000
08:30:36
0.2943
8.2000
08:30:32
0.2944
26.4000
08:30:28
0.2945
8.7000
08:30:24
0.2945
12.5000
08:30:24
0.2944
6.1000
08:30:19
0.2943
8.7000
08:30:11
0.2943
8.8000
08:30:07
0.2944
11.8000
08:30:07
0.2945
8.8000
08:30:02
0.2945
8.8000
08:29:58
0.2946
8.6000
08:29:54
0.2947
26.9000
08:29:50
0.2947
8.8000
08:29:46
0.2947
8.5000
08:29:41
0.2947
8.5000
08:29:41
0.2947
8.9000
08:29:37
0.2948
8.6000
08:29:33
0.2948
17.7000
08:29:29
0.2948
9.0000
08:29:25
0.2947
8.9000
08:29:21
0.2948
19.1000
08:29:17
0.2948
35.6000
08:29:17
0.2947
12.4000
08:29:04
0.2948
86.7000
08:29:00
0.2947
77.0000
08:28:56
0.2947
19.1000
08:28:52
0.2946
9.9000
08:28:47
0.2946
19.3000
08:28:42
0.2946
19.0000
08:28:38
0.2946
19.0000
08:28:34
0.2946
9.4000
08:28:30
0.2945
19.2000
08:28:26
0.2945
19.5000
08:28:22
0.2946
18.2000
08:28:18
0.2946
9.2000
08:28:13
0.2945
10.6000
08:28:09
0.2944
111.2000
08:28:09
0.2945
9.6000
08:28:05
0.2945
8.6000
08:28:05
0.2945
9.6000
08:28:01
0.2945
9.6000
08:28:01
0.2946
19.8000
08:28:01
0.2946
0.4000
08:27:57
0.2946
19.8000
08:27:53
0.2946
8.7000
08:27:53
0.2946
20.2000
08:27:48
0.2946
20.2000
08:27:40
0.2947
22.6000
08:27:31
0.2947
10.9000
08:27:27
0.2947
28.4000
08:27:23
0.2946
10.4000
08:27:19
0.2946
19.4000
08:27:15
0.2946
16.6000
08:27:10
0.2945
8.5000
08:27:06
0.2944
1.7000
08:27:06
0.2944
6.5000
08:27:02
0.2944
6.5000
08:26:58
0.2945
9.1000
08:26:54
0.2945
15.4000
08:26:50
0.2944
15.4000
08:26:46
0.2944
16.8000
08:26:46
0.2943
17.4000
08:26:41
0.2942
15.4000
08:26:37
0.2942
15.1000
08:26:33
0.2942
15.4000
08:26:29
0.2941
15.6000
08:26:25
0.2941
8.8000
08:26:21
0.2940
7.4000
08:26:17
0.2941
7.3000
08:26:12
0.2940
14.5000
08:26:12
0.2941
7.4000
08:26:08
0.2941
7.4000
08:26:04
0.2942
15.4000
08:26:00
0.2943
7.4000
08:25:56
0.2943
8.3000
08:25:56
0.2943
7.4000
08:25:52
0.2943
3.2000
08:25:51
0.2943
7.4000
08:25:47
0.2943
8.3000
08:25:47
0.2943
7.4000
08:25:43
0.2943
7.4000
Switch to Spot