HOOK/USDT
0.414
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4284
502.4000
10K
0.4278
552.1000
10K
0.4267
686.7000
9K
0.4263
218.1000
8K
0.4252
167.5000
8K
0.4241
257.6000
8K
0.4236
556.3000
8K
0.4226
165.1000
7K
0.4219
436.8000
7K
0.4214
493.7000
7K
0.4210
163.2000
6K
0.4205
136.6000
6K
0.4195
394.6000
6K
0.4188
328.5000
5K
0.4184
135.6000
5K
0.4177
194.2000
5K
0.4175
247.8000
5K
0.4174
82.5000
5K
0.4173
239.3000
5K
0.4172
286.6000
4K
0.4170
228.0000
4K
0.4168
126.8000
4K
0.4167
145.1000
4K
0.4166
155.5000
3K
0.4165
235.9000
3K
0.4163
166.0000
3K
0.4162
358.2000
3K
0.4161
283.4000
3K
0.4160
279.9000
2K
0.4159
93.5000
2K
0.4158
69.4000
2K
0.4157
226.3000
2K
0.4155
63.1000
2K
0.4154
188.8000
2K
0.4152
85.6000
1K
0.4150
336.9000
1K
0.4148
283.9000
941.2000
0.4146
331.0000
657.3000
0.4144
89.0000
326.3000
0.4142
237.3000
237.3000
0.414≈ 0.41
+ 0.00%
0.4140
183.3000
183.3000
0.4137
273.4000
456.7000
0.4136
8.8000
465.5000
0.4134
314.8000
780.3000
0.4131
354.3000
1K
0.4128
308.6000
1K
0.4125
103.2000
2K
0.4122
139.6000
2K
0.4120
90.1000
2K
0.4117
284.5000
2K
0.4115
340.4000
2K
0.4113
107.6000
3K
0.4111
281.3000
3K
0.4109
242.0000
3K
0.4107
130.7000
3K
0.4105
197.1000
3K
0.4102
142.5000
4K
0.4100
201.0000
4K
0.4098
69.2000
4K
0.4096
105.6000
4K
0.4093
120.8000
4K
0.4090
220.7000
4K
0.4088
193.6000
4K
0.4086
90.4000
5K
0.4084
187.5000
5K
0.4081
240.1000
5K
0.4073
247.2000
5K
0.4068
274.2000
5K
0.4060
587.8000
6K
0.4049
654.8000
7K
0.4043
720.7000
7K
0.4042
2.5100
7K
0.4039
2.5100
7K
0.4038
398.8000
8K
0.4032
706.4000
9K
0.4024
172.1000
9K
0.4013
204.6000
9K
0.4007
460.7000
9K
0.3995
641.6000
10K
0.3983
624.8000
11K
0.3978
605.2000
11K
0.3966
711.9000
12K
0.3959
722.6000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4284
502.4000
10K
0.4278
552.1000
10K
0.4267
686.7000
9K
0.4263
218.1000
8K
0.4252
167.5000
8K
0.4241
257.6000
8K
0.4236
556.3000
8K
0.4226
165.1000
7K
0.4219
436.8000
7K
0.4214
493.7000
7K
0.4210
163.2000
6K
0.4205
136.6000
6K
0.4195
394.6000
6K
0.4188
328.5000
5K
0.4184
135.6000
5K
0.4177
194.2000
5K
0.4175
247.8000
5K
0.4174
82.5000
5K
0.4173
239.3000
5K
0.4172
286.6000
4K
0.4170
228.0000
4K
0.4168
126.8000
4K
0.4167
145.1000
4K
0.4166
155.5000
3K
0.4165
235.9000
3K
0.4163
166.0000
3K
0.4162
358.2000
3K
0.4161
283.4000
3K
0.4160
279.9000
2K
0.4159
93.5000
2K
0.4158
69.4000
2K
0.4157
226.3000
2K
0.4155
63.1000
2K
0.4154
188.8000
2K
0.4152
85.6000
1K
0.4150
336.9000
1K
0.4148
283.9000
941.2000
0.4146
331.0000
657.3000
0.4144
89.0000
326.3000
0.4142
237.3000
237.3000
0.414≈ 0.41
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.414≈ 0.41
+ 0.00%
0.4140
183.3000
183.3000
0.4137
273.4000
456.7000
0.4136
8.8000
465.5000
0.4134
314.8000
780.3000
0.4131
354.3000
1K
0.4128
308.6000
1K
0.4125
103.2000
2K
0.4122
139.6000
2K
0.4120
90.1000
2K
0.4117
284.5000
2K
0.4115
340.4000
2K
0.4113
107.6000
3K
0.4111
281.3000
3K
0.4109
242.0000
3K
0.4107
130.7000
3K
0.4105
197.1000
3K
0.4102
142.5000
4K
0.4100
201.0000
4K
0.4098
69.2000
4K
0.4096
105.6000
4K
0.4093
120.8000
4K
0.4090
220.7000
4K
0.4088
193.6000
4K
0.4086
90.4000
5K
0.4084
187.5000
5K
0.4081
240.1000
5K
0.4073
247.2000
5K
0.4068
274.2000
5K
0.4060
587.8000
6K
0.4049
654.8000
7K
0.4043
720.7000
7K
0.4042
2.5100
7K
0.4039
2.5100
7K
0.4038
398.8000
8K
0.4032
706.4000
9K
0.4024
172.1000
9K
0.4013
204.6000
9K
0.4007
460.7000
9K
0.3995
641.6000
10K
0.3983
624.8000
11K
0.3978
605.2000
11K
0.3966
711.9000
12K
0.3959
722.6000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
02:37:06
0.4140
184.0000
02:36:20
0.4141
47.3000
02:36:16
0.4143
147.4000
02:35:32
0.4137
38.5000
02:35:11
0.4139
63.4000
02:34:46
0.4138
3.6000
02:34:22
0.4137
26.9000
02:34:09
0.4136
124.4000
02:33:23
0.4136
133.2000
02:33:15
0.4136
52.9000
02:32:42
0.4134
183.8000
02:32:42
0.4136
20.2000
02:31:34
0.4139
17.7000
02:31:34
0.4141
17.0000
02:30:40
0.4146
14.1000
02:29:27
0.4145
17.6000
02:29:27
0.4147
3.4000
02:27:42
0.4148
13.1000
02:27:42
0.4150
7.9000
02:26:40
0.4150
43.2000
02:26:40
0.4149
3.7000
02:26:15
0.4147
108.2000
02:26:15
0.4145
18.9000
02:25:27
0.4149
44.6000
02:25:27
0.4148
24.8000
02:25:19
0.4147
42.9000
02:25:06
0.4145
10.2000
02:25:06
0.4144
18.7000
02:24:25
0.4141
41.0000
02:24:25
0.4140
3.8000
02:23:17
0.4137
80.4000
02:21:12
0.4135
3.9000
02:20:39
0.4138
19.2000
02:18:50
0.4139
43.4000
02:18:46
0.4139
43.4000
02:18:41
0.4139
17.3000
02:18:33
0.4139
19.2000
02:18:20
0.4143
93.9000
02:18:12
0.4144
5.3000
02:17:18
0.4147
3.2000
02:17:13
0.4147
62.9000
02:16:44
0.4142
26.1000
02:15:40
0.4142
7.3000
02:15:23
0.4140
128.7000
02:15:19
0.4139
70.9000
02:15:19
0.4137
16.0000
02:09:44
0.4124
41.3000
02:09:36
0.4126
38.2000
02:09:36
0.4128
25.8000
02:08:08
0.4132
54.6000
02:07:01
0.4131
24.4000
02:06:19
0.4128
21.7000
02:06:11
0.4130
21.7000
02:06:11
0.4131
115.3000
02:05:08
0.4134
29.0000
02:04:56
0.4131
9.1000
02:04:39
0.4131
119.7000
02:04:35
0.4132
23.0000
02:04:31
0.4132
12.4000
02:04:31
0.4131
22.9000
02:04:26
0.4130
21.7000
02:04:18
0.4131
80.0000
02:04:14
0.4134
43.2000
02:04:10
0.4135
160.1000
02:04:10
0.4134
7.0000
02:04:05
0.4138
47.1000
02:03:53
0.4139
4.2000
02:03:06
0.4140
30.4000
02:03:06
0.4140
183.9000
02:02:37
0.4141
174.1000
02:02:12
0.4140
106.6000
02:02:12
0.4140
30.4000
02:01:35
0.4142
45.8000
02:01:31
0.4141
14.7000
02:01:14
0.4142
91.2000
02:01:10
0.4143
14.1000
02:01:06
0.4144
5.2000
02:00:28
0.4143
243.9000
01:59:58
0.4144
63.6000
01:59:54
0.4145
71.7000
01:59:41
0.4144
69.1000
01:59:21
0.4147
213.5000
01:58:14
0.4144
69.1000
01:57:53
0.4146
49.5000
01:57:24
0.4144
12.1000
01:57:20
0.4144
3.6000
01:57:11
0.4144
4.3000
01:57:07
0.4144
6.2000
01:57:03
0.4147
41.0000
01:57:03
0.4148
62.4000
01:56:59
0.4148
49.4000
01:56:59
0.4148
13.0000
01:56:59
0.4149
3.4000
01:56:38
0.4149
9.6000
01:56:38
0.4149
3.4000
01:56:34
0.4149
3.4000
01:55:23
0.4151
4.1000
01:55:07
0.4153
123.3000
01:55:03
0.4154
25.5000
01:54:46
0.4154
3.2000
Switch to Spot