HOOK/USDT
0.4146
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4302
343.6000
11K
0.4292
122.4000
11K
0.4286
246.0000
11K
0.4277
354.2000
10K
0.4271
580.2000
10K
0.4267
378.1000
10K
0.4260
338.9000
9K
0.4251
430.9000
9K
0.4243
429.1000
8K
0.4232
601.2000
8K
0.4226
564.1000
7K
0.4219
256.3000
7K
0.4208
556.4000
7K
0.4197
368.5000
6K
0.4189
375.8000
6K
0.4182
312.7000
5K
0.4180
112.5000
5K
0.4179
271.3000
5K
0.4178
267.2000
5K
0.4176
263.7000
4K
0.4174
316.9000
4K
0.4173
94.6000
4K
0.4171
101.6000
4K
0.4170
330.4000
4K
0.4169
278.6000
3K
0.4168
291.6000
3K
0.4166
127.0000
3K
0.4165
320.1000
2K
0.4164
173.9000
2K
0.4163
106.0000
2K
0.4161
124.7000
2K
0.4160
323.7000
2K
0.4159
321.6000
1K
0.4158
70.2000
1K
0.4156
137.7000
1K
0.4154
100.4000
903.4000
0.4152
214.4000
803.0000
0.4150
255.7000
588.6000
0.4148
122.6000
332.9000
0.4147
210.3000
210.3000
0.4146≈ 0.41
+ 0.00%
0.4145
453.8000
453.8000
0.4143
299.9000
753.7000
0.4140
73.5000
827.2000
0.4137
229.1000
1K
0.4134
199.2000
1K
0.4131
222.7000
1K
0.4128
197.7000
2K
0.4126
299.5000
2K
0.4124
92.2000
2K
0.4122
259.2000
2K
0.4119
206.9000
3K
0.4117
277.8000
3K
0.4115
116.5000
3K
0.4113
174.8000
3K
0.4110
297.7000
3K
0.4108
256.9000
4K
0.4106
306.7000
4K
0.4104
87.7000
4K
0.4101
213.9000
4K
0.4099
281.8000
5K
0.4096
123.0000
5K
0.4093
303.5000
5K
0.4091
287.8000
5K
0.4089
185.4000
5K
0.4086
253.2000
6K
0.4078
660.7000
6K
0.4069
291.8000
7K
0.4057
332.8000
7K
0.4045
143.3000
7K
0.4037
591.2000
8K
0.4030
584.7000
8K
0.4018
559.6000
9K
0.4009
710.6000
10K
0.3999
382.1000
10K
0.3991
670.5000
11K
0.3986
406.1000
11K
0.3979
143.5000
11K
0.3969
393.3000
12K
0.3962
462.6000
12K
0.3951
410.7000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4302
343.6000
11K
0.4292
122.4000
11K
0.4286
246.0000
11K
0.4277
354.2000
10K
0.4271
580.2000
10K
0.4267
378.1000
10K
0.4260
338.9000
9K
0.4251
430.9000
9K
0.4243
429.1000
8K
0.4232
601.2000
8K
0.4226
564.1000
7K
0.4219
256.3000
7K
0.4208
556.4000
7K
0.4197
368.5000
6K
0.4189
375.8000
6K
0.4182
312.7000
5K
0.4180
112.5000
5K
0.4179
271.3000
5K
0.4178
267.2000
5K
0.4176
263.7000
4K
0.4174
316.9000
4K
0.4173
94.6000
4K
0.4171
101.6000
4K
0.4170
330.4000
4K
0.4169
278.6000
3K
0.4168
291.6000
3K
0.4166
127.0000
3K
0.4165
320.1000
2K
0.4164
173.9000
2K
0.4163
106.0000
2K
0.4161
124.7000
2K
0.4160
323.7000
2K
0.4159
321.6000
1K
0.4158
70.2000
1K
0.4156
137.7000
1K
0.4154
100.4000
903.4000
0.4152
214.4000
803.0000
0.4150
255.7000
588.6000
0.4148
122.6000
332.9000
0.4147
210.3000
210.3000
0.4146≈ 0.41
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4146≈ 0.41
+ 0.00%
0.4145
453.8000
453.8000
0.4143
299.9000
753.7000
0.4140
73.5000
827.2000
0.4137
229.1000
1K
0.4134
199.2000
1K
0.4131
222.7000
1K
0.4128
197.7000
2K
0.4126
299.5000
2K
0.4124
92.2000
2K
0.4122
259.2000
2K
0.4119
206.9000
3K
0.4117
277.8000
3K
0.4115
116.5000
3K
0.4113
174.8000
3K
0.4110
297.7000
3K
0.4108
256.9000
4K
0.4106
306.7000
4K
0.4104
87.7000
4K
0.4101
213.9000
4K
0.4099
281.8000
5K
0.4096
123.0000
5K
0.4093
303.5000
5K
0.4091
287.8000
5K
0.4089
185.4000
5K
0.4086
253.2000
6K
0.4078
660.7000
6K
0.4069
291.8000
7K
0.4057
332.8000
7K
0.4045
143.3000
7K
0.4037
591.2000
8K
0.4030
584.7000
8K
0.4018
559.6000
9K
0.4009
710.6000
10K
0.3999
382.1000
10K
0.3991
670.5000
11K
0.3986
406.1000
11K
0.3979
143.5000
11K
0.3969
393.3000
12K
0.3962
462.6000
12K
0.3951
410.7000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
14:51:30
0.4146
5.7000
14:51:25
0.4145
109.1000
14:51:00
0.4147
6.1000
14:51:00
0.4147
0.4000
14:50:48
0.4147
6.1000
14:50:43
0.4147
3.1000
14:50:43
0.4147
6.5000
14:50:39
0.4147
6.5000
14:50:39
0.4148
6.8000
14:50:31
0.4148
6.8000
14:50:31
0.4149
3.3000
14:50:23
0.4149
3.3000
14:50:06
0.4153
42.8000
14:49:53
0.4152
6.0000
14:49:36
0.4153
6.9000
14:49:19
0.4152
51.4000
14:49:15
0.4150
32.2000
14:49:11
0.4149
67.4000
14:49:07
0.4149
10.2000
14:49:03
0.4148
42.8000
14:48:58
0.4147
4.5000
14:48:54
0.4147
89.9000
14:48:42
0.4147
54.9000
14:48:29
0.4145
5.4000
14:48:29
0.4144
21.6000
14:48:29
0.4143
16.7000
14:48:21
0.4142
8.2000
14:48:13
0.4141
5.0000
14:48:09
0.4142
42.8000
14:48:04
0.4141
9.6000
14:48:00
0.4142
9.6000
14:47:52
0.4144
5.2000
14:47:39
0.4142
3.5000
14:47:22
0.4142
9.6000
14:47:18
0.4142
5.4000
14:47:02
0.4142
14.8000
14:46:53
0.4135
3.0000
14:46:36
0.4135
3.0000
14:46:28
0.4137
5.9000
14:45:54
0.4136
6.8000
14:45:46
0.4135
10.1000
14:45:25
0.4138
4.8000
14:45:16
0.4138
4.8000
14:45:12
0.4139
80.2000
14:45:12
0.4141
4.1000
14:45:12
0.4143
10.6000
14:45:08
0.4144
44.2000
14:45:00
0.4141
3.2000
14:44:43
0.4142
5.9000
14:44:39
0.4144
37.8000
14:44:35
0.4145
7.5000
14:44:14
0.4145
10.2000
14:44:01
0.4147
7.5000
14:43:24
0.4153
6.0000
14:43:15
0.4154
4.8000
14:43:11
0.4154
4.8000
14:43:07
0.4154
88.4000
14:43:03
0.4153
63.1000
14:42:58
0.4151
5.8000
14:42:54
0.4150
56.6000
14:42:50
0.4150
82.1000
14:42:46
0.4149
5.6000
14:42:20
0.4148
212.1000
14:42:20
0.4148
121.5000
14:42:16
0.4149
11.5000
14:42:16
0.4148
14.7000
14:42:16
0.4146
26.7000
14:42:12
0.4145
164.8000
14:42:12
0.4144
24.8000
14:42:12
0.4143
19.4000
14:42:03
0.4142
45.6000
14:41:50
0.4139
8.8000
14:41:46
0.4138
5.1000
14:41:42
0.4137
28.1000
14:41:21
0.4138
6.0000
14:41:21
0.4139
6.5000
14:41:12
0.4142
383.7000
14:41:08
0.4141
116.4000
14:41:08
0.4139
28.4000
14:41:04
0.4138
6.0000
14:41:00
0.4139
4.8000
14:40:55
0.4138
8.8000
14:40:43
0.4138
9.7000
14:40:38
0.4138
6.3000
14:40:34
0.4138
25.2000
14:40:30
0.4139
17.8000
14:40:22
0.4138
222.1000
14:40:18
0.4139
7.1000
14:39:47
0.4142
5.1000
14:39:38
0.4141
24.6000
14:39:17
0.4143
42.8000
14:39:13
0.4142
6.6000
14:38:44
0.4141
447.6000
14:38:40
0.4140
30.0000
14:38:31
0.4141
4.9000
14:38:23
0.4142
6.6000
14:38:02
0.4145
5.1000
14:37:45
0.4149
19.3000
14:37:41
0.4149
36.3000
14:37:41
0.4148
20.2000
Switch to Spot