HOOK/USDT
0.3972
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4115
467.1000
11K
0.4104
176.2000
11K
0.4101
255.0000
10K
0.4096
272.0000
10K
0.4087
628.1000
10K
0.4077
449.5000
9K
0.4072
534.2000
9K
0.4064
490.4000
8K
0.4059
283.0000
8K
0.4056
224.0000
8K
0.4045
496.7000
7K
0.4038
509.4000
7K
0.4034
721.3000
6K
0.4027
260.8000
6K
0.4024
302.9000
5K
0.4014
124.9000
5K
0.4013
316.7000
5K
0.4012
91.4000
5K
0.4010
297.3000
5K
0.4009
277.8000
4K
0.4008
275.9000
4K
0.4006
302.4000
4K
0.4004
200.1000
3K
0.4002
313.1000
3K
0.4000
90.4000
3K
0.3998
260.6000
3K
0.3997
246.0000
2K
0.3996
162.5000
2K
0.3994
115.3000
2K
0.3992
217.3000
2K
0.3990
100.3000
2K
0.3989
78.9000
2K
0.3987
200.3000
2K
0.3986
98.8000
1K
0.3985
238.9000
1K
0.3983
197.5000
1K
0.3982
175.8000
840.4000
0.3981
241.5000
664.6000
0.3979
331.9000
423.1000
0.3978
91.2000
91.2000
0.3972≈ 0.39
+ 0.00%
0.3976
207.3000
207.3000
0.3974
128.4000
335.7000
0.3971
271.1000
606.8000
0.3969
282.8000
889.6000
0.3967
282.3000
1K
0.3964
335.9000
2K
0.3962
142.9000
2K
0.3960
204.1000
2K
0.3957
376.2000
2K
0.3955
146.4000
2K
0.3952
266.1000
3K
0.3949
273.9000
3K
0.3946
98.3000
3K
0.3944
238.3000
3K
0.3942
91.6000
3K
0.3939
235.1000
4K
0.3936
350.3000
4K
0.3933
103.7000
4K
0.3930
125.9000
4K
0.3927
275.4000
4K
0.3925
243.9000
5K
0.3923
156.5000
5K
0.3920
253.2000
5K
0.3918
321.5000
5K
0.3916
131.4000
6K
0.3905
559.6000
6K
0.3901
340.7000
6K
0.3893
544.7000
7K
0.3888
689.1000
8K
0.3880
228.1000
8K
0.3868
772.0000
9K
0.3864
223.0000
9K
0.3858
545.0000
9K
0.3849
458.1000
10K
0.3843
190.8000
10K
0.3832
293.3000
10K
0.3822
213.8000
11K
0.3816
723.8000
11K
0.3812
562.5000
12K
0.3800
656.8000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4115
467.1000
11K
0.4104
176.2000
11K
0.4101
255.0000
10K
0.4096
272.0000
10K
0.4087
628.1000
10K
0.4077
449.5000
9K
0.4072
534.2000
9K
0.4064
490.4000
8K
0.4059
283.0000
8K
0.4056
224.0000
8K
0.4045
496.7000
7K
0.4038
509.4000
7K
0.4034
721.3000
6K
0.4027
260.8000
6K
0.4024
302.9000
5K
0.4014
124.9000
5K
0.4013
316.7000
5K
0.4012
91.4000
5K
0.4010
297.3000
5K
0.4009
277.8000
4K
0.4008
275.9000
4K
0.4006
302.4000
4K
0.4004
200.1000
3K
0.4002
313.1000
3K
0.4000
90.4000
3K
0.3998
260.6000
3K
0.3997
246.0000
2K
0.3996
162.5000
2K
0.3994
115.3000
2K
0.3992
217.3000
2K
0.3990
100.3000
2K
0.3989
78.9000
2K
0.3987
200.3000
2K
0.3986
98.8000
1K
0.3985
238.9000
1K
0.3983
197.5000
1K
0.3982
175.8000
840.4000
0.3981
241.5000
664.6000
0.3979
331.9000
423.1000
0.3978
91.2000
91.2000
0.3972≈ 0.39
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3972≈ 0.39
+ 0.00%
0.3976
207.3000
207.3000
0.3974
128.4000
335.7000
0.3971
271.1000
606.8000
0.3969
282.8000
889.6000
0.3967
282.3000
1K
0.3964
335.9000
2K
0.3962
142.9000
2K
0.3960
204.1000
2K
0.3957
376.2000
2K
0.3955
146.4000
2K
0.3952
266.1000
3K
0.3949
273.9000
3K
0.3946
98.3000
3K
0.3944
238.3000
3K
0.3942
91.6000
3K
0.3939
235.1000
4K
0.3936
350.3000
4K
0.3933
103.7000
4K
0.3930
125.9000
4K
0.3927
275.4000
4K
0.3925
243.9000
5K
0.3923
156.5000
5K
0.3920
253.2000
5K
0.3918
321.5000
5K
0.3916
131.4000
6K
0.3905
559.6000
6K
0.3901
340.7000
6K
0.3893
544.7000
7K
0.3888
689.1000
8K
0.3880
228.1000
8K
0.3868
772.0000
9K
0.3864
223.0000
9K
0.3858
545.0000
9K
0.3849
458.1000
10K
0.3843
190.8000
10K
0.3832
293.3000
10K
0.3822
213.8000
11K
0.3816
723.8000
11K
0.3812
562.5000
12K
0.3800
656.8000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
23:13:14
0.3972
9.4000
23:13:10
0.3973
36.3000
23:13:05
0.3974
5.3000
23:13:05
0.3976
11.4000
23:13:01
0.3977
13.2000
23:12:57
0.3974
3.7000
23:12:57
0.3973
13.3000
23:12:53
0.3972
12.9000
23:12:49
0.3971
37.7000
23:12:44
0.3969
19.3000
23:12:44
0.3968
11.7000
23:12:40
0.3969
64.3000
23:12:36
0.3971
12.9000
23:12:36
0.3971
6.8000
23:12:32
0.3971
12.9000
23:12:28
0.3971
19.7000
23:12:23
0.3972
6.9000
23:12:19
0.3972
21.4000
23:12:15
0.3970
7.5000
23:12:11
0.3967
15.4000
23:12:07
0.3966
8.9000
23:12:07
0.3965
27.8000
23:12:07
0.3963
24.5000
23:12:03
0.3965
6.1000
23:12:03
0.3967
18.1000
23:11:58
0.3966
9.2000
23:11:58
0.3965
11.5000
23:11:58
0.3964
27.7000
23:11:54
0.3963
16.9000
23:11:50
0.3957
13.9000
23:11:46
0.3955
34.7000
23:11:42
0.3954
11.9000
23:11:37
0.3955
7.4000
23:11:33
0.3956
15.5000
23:11:29
0.3956
8.5000
23:11:29
0.3955
6.7000
23:11:25
0.3955
15.0000
23:11:21
0.3954
14.6000
23:11:21
0.3953
7.5000
23:11:17
0.3954
15.8000
23:11:13
0.3951
16.0000
23:11:08
0.3952
42.3000
23:11:08
0.3954
22.2000
23:11:04
0.3955
37.2000
23:11:00
0.3955
15.6000
23:10:51
0.3956
14.4000
23:10:47
0.3955
26.6000
23:10:43
0.3954
10.4000
23:10:43
0.3952
20.0000
23:10:39
0.3951
7.5000
23:10:35
0.3950
52.3000
23:10:30
0.3951
13.4000
23:10:30
0.3954
1.0000
23:10:30
0.3954
13.4000
23:10:30
0.3954
6.5000
23:10:30
0.3955
14.4000
23:10:26
0.3955
14.4000
23:10:22
0.3958
7.3000
23:10:22
0.3960
11.6000
23:10:18
0.3961
33.8000
23:10:18
0.3959
7.8000
23:10:13
0.3958
7.3000
23:10:09
0.3959
7.2000
23:10:09
0.3957
29.3000
23:10:05
0.3956
46.0000
23:09:59
0.3956
575.2000
23:09:51
0.3959
7.3000
23:09:47
0.3959
7.5000
23:09:43
0.3958
21.0000
23:09:38
0.3957
29.5000
23:09:34
0.3957
20.2000
23:09:30
0.3959
19.9000
23:09:26
0.3958
19.5000
23:09:26
0.3957
16.0000
23:09:17
0.3953
13.3000
23:09:13
0.3950
11.3000
23:09:13
0.3949
12.0000
23:09:09
0.3950
15.4000
23:09:05
0.3952
41.1000
23:09:01
0.3954
26.4000
23:08:57
0.3955
13.2000
23:08:52
0.3956
9.7000
23:08:48
0.3957
14.0000
23:08:44
0.3956
14.9000
23:08:36
0.3955
16.4000
23:08:31
0.3955
53.3000
23:08:27
0.3957
15.3000
23:08:23
0.3960
23.8000
23:08:19
0.3960
16.8000
23:08:15
0.3959
26.0000
23:08:10
0.3961
44.1000
23:08:10
0.3963
6.0000
23:08:06
0.3966
17.6000
23:08:06
0.3966
18.9000
23:08:06
0.3967
9.0000
23:08:06
0.3967
8.6000
23:08:02
0.3967
9.0000
23:07:58
0.3967
17.6000
23:07:54
0.3969
22.5000
23:07:50
0.3971
77.0000
Switch to Spot