HOOK/USDT
0.3489
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
14K
0.4051
7.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3986
2.5000
13K
0.3839
2.5000
13K
0.3823
2.5000
13K
0.3807
2.5000
13K
0.3791
2.5000
13K
0.3613
622.2000
13K
0.3610
469.2000
13K
0.3607
214.4000
12K
0.3601
559.9000
12K
0.3598
452.5000
11K
0.3589
348.4000
11K
0.3583
317.7000
11K
0.3578
531.1000
10K
0.3574
343.6000
10K
0.3566
144.4000
9K
0.3557
467.4000
9K
0.3554
682.8000
9K
0.3548
189.2000
8K
0.3537
765.5000
8K
0.3534
592.0000
7K
0.3524
342.3000
7K
0.3523
326.9000
6K
0.3522
110.4000
6K
0.3520
223.9000
6K
0.3518
282.7000
6K
0.3516
192.1000
5K
0.3515
160.5000
5K
0.3513
412.3000
5K
0.3512
276.4000
5K
0.3510
346.5000
4K
0.3508
379.6000
4K
0.3507
243.9000
4K
0.3505
254.2000
3K
0.3504
342.6000
3K
0.3503
349.6000
3K
0.3502
294.2000
2K
0.3501
195.4000
2K
0.3500
341.9000
2K
0.3498
87.7000
2K
0.3496
315.1000
1K
0.3494
111.3000
1K
0.3493
405.0000
1K
0.3492
98.2000
609.2000
0.3491
129.9000
511.0000
0.3489
381.1000
381.1000
0.3489≈ 0.34
+ 0.00%
0.3487
229.7000
229.7000
0.3484
319.1000
548.8000
0.3482
113.0000
661.8000
0.3480
336.9000
998.7000
0.3478
327.7000
1K
0.3475
230.8000
2K
0.3472
286.1000
2K
0.3469
251.2000
2K
0.3467
204.3000
2K
0.3465
182.9000
2K
0.3463
384.8000
3K
0.3461
427.2000
3K
0.3459
94.3000
3K
0.3456
317.0000
4K
0.3454
122.6000
4K
0.3451
103.2000
4K
0.3448
337.9000
4K
0.3446
322.6000
5K
0.3443
186.9000
5K
0.3441
289.8000
5K
0.3438
158.5000
5K
0.3435
262.8000
5K
0.3432
328.4000
6K
0.3430
249.1000
6K
0.3428
553.8000
7K
0.3417
193.9000
7K
0.3413
295.3000
7K
0.3401
849.8000
8K
0.3394
859.5000
9K
0.3390
478.0000
9K
0.3380
544.4000
10K
0.3371
720.6000
11K
0.3366
845.5000
11K
0.3360
634.7000
12K
0.3353
616.4000
13K
0.3343
215.5000
13K
0.3339
652.8000
14K
0.3332
588.1000
14K
0.3328
727.5000
15K
0.3324
392.4000
15K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
14K
0.4051
7.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3986
2.5000
13K
0.3839
2.5000
13K
0.3823
2.5000
13K
0.3807
2.5000
13K
0.3791
2.5000
13K
0.3613
622.2000
13K
0.3610
469.2000
13K
0.3607
214.4000
12K
0.3601
559.9000
12K
0.3598
452.5000
11K
0.3589
348.4000
11K
0.3583
317.7000
11K
0.3578
531.1000
10K
0.3574
343.6000
10K
0.3566
144.4000
9K
0.3557
467.4000
9K
0.3554
682.8000
9K
0.3548
189.2000
8K
0.3537
765.5000
8K
0.3534
592.0000
7K
0.3524
342.3000
7K
0.3523
326.9000
6K
0.3522
110.4000
6K
0.3520
223.9000
6K
0.3518
282.7000
6K
0.3516
192.1000
5K
0.3515
160.5000
5K
0.3513
412.3000
5K
0.3512
276.4000
5K
0.3510
346.5000
4K
0.3508
379.6000
4K
0.3507
243.9000
4K
0.3505
254.2000
3K
0.3504
342.6000
3K
0.3503
349.6000
3K
0.3502
294.2000
2K
0.3501
195.4000
2K
0.3500
341.9000
2K
0.3498
87.7000
2K
0.3496
315.1000
1K
0.3494
111.3000
1K
0.3493
405.0000
1K
0.3492
98.2000
609.2000
0.3491
129.9000
511.0000
0.3489
381.1000
381.1000
0.3489≈ 0.34
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3489≈ 0.34
+ 0.00%
0.3487
229.7000
229.7000
0.3484
319.1000
548.8000
0.3482
113.0000
661.8000
0.3480
336.9000
998.7000
0.3478
327.7000
1K
0.3475
230.8000
2K
0.3472
286.1000
2K
0.3469
251.2000
2K
0.3467
204.3000
2K
0.3465
182.9000
2K
0.3463
384.8000
3K
0.3461
427.2000
3K
0.3459
94.3000
3K
0.3456
317.0000
4K
0.3454
122.6000
4K
0.3451
103.2000
4K
0.3448
337.9000
4K
0.3446
322.6000
5K
0.3443
186.9000
5K
0.3441
289.8000
5K
0.3438
158.5000
5K
0.3435
262.8000
5K
0.3432
328.4000
6K
0.3430
249.1000
6K
0.3428
553.8000
7K
0.3417
193.9000
7K
0.3413
295.3000
7K
0.3401
849.8000
8K
0.3394
859.5000
9K
0.3390
478.0000
9K
0.3380
544.4000
10K
0.3371
720.6000
11K
0.3366
845.5000
11K
0.3360
634.7000
12K
0.3353
616.4000
13K
0.3343
215.5000
13K
0.3339
652.8000
14K
0.3332
588.1000
14K
0.3328
727.5000
15K
0.3324
392.4000
15K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(HOOK)
22:42:32
0.3489
5.2000
22:42:28
0.3489
5.2000
22:42:24
0.3490
51.5000
22:42:15
0.3487
6.9000
22:42:11
0.3488
8.9000
22:42:07
0.3485
245.8000
22:41:58
0.3485
5.0000
22:41:45
0.3486
5.6000
22:41:41
0.3487
8.9000
22:41:19
0.3486
5.7000
22:41:15
0.3487
26.8000
22:41:11
0.3489
49.2000
22:41:11
0.3490
4.2000
22:41:06
0.3490
4.2000
22:40:58
0.3490
50.9000
22:40:32
0.3491
6.2000
22:40:28
0.3492
11.1000
22:40:19
0.3491
17.2000
22:40:15
0.3492
3.8000
22:40:02
0.3489
12.0000
22:39:58
0.3487
5.8000
22:39:54
0.3486
10.0000
22:39:49
0.3487
6.3000
22:39:41
0.3486
5.2000
22:39:36
0.3485
61.1000
22:39:20
0.3484
5.2000
22:39:15
0.3488
9.6000
22:39:11
0.3490
5.4000
22:39:02
0.3490
5.4000
22:38:41
0.3487
6.1000
22:38:25
0.3488
6.6000
22:38:20
0.3485
20.4000
22:38:03
0.3480
5.5000
22:37:51
0.3488
12.0000
22:37:46
0.3489
7.1000
22:37:42
0.3491
79.6000
22:37:33
0.3491
4.9000
22:37:29
0.3492
12.0000
22:37:25
0.3493
5.0000
22:37:21
0.3492
13.7000
22:37:17
0.3493
75.3000
22:37:12
0.3494
32.1000
22:36:56
0.3486
5.6000
22:36:39
0.3485
7.0000
22:36:34
0.3484
7.8000
22:36:22
0.3483
5.5000
22:36:13
0.3488
12.6000
22:36:09
0.3489
4.7000
22:35:56
0.3493
6.1000
22:35:52
0.3491
11.2000
22:35:48
0.3489
6.1000
22:35:35
0.3488
31.3000
22:35:26
0.3488
6.1000
22:35:22
0.3489
12.0000
22:35:18
0.3489
496.4000
22:35:18
0.3492
14.0000
22:35:13
0.3493
6.7000
22:35:13
0.3496
5.3000
22:35:08
0.3497
6.3000
22:35:04
0.3496
27.1000
22:35:04
0.3495
6.5000
22:35:04
0.3493
16.4000
22:35:04
0.3492
13.7000
22:35:00
0.3487
647.6000
22:35:00
0.3486
6.3000
22:34:47
0.3487
5.8000
22:34:38
0.3488
37.7000
22:34:34
0.3487
4.3000
22:34:21
0.3487
337.5000
22:34:17
0.3491
10.9000
22:34:12
0.3493
8.4000
22:34:08
0.3493
6.7000
22:34:04
0.3493
30.9000
22:33:56
0.3496
215.1000
22:33:56
0.3499
18.1000
22:33:51
0.3501
8.0000
22:33:43
0.3503
8.4000
22:33:43
0.3502
25.8000
22:33:39
0.3500
22.3000
22:33:34
0.3502
21.7000
22:33:26
0.3503
11.8000
22:33:22
0.3502
460.6000
22:33:18
0.3502
828.5000
22:33:13
0.3496
100.7000
22:33:09
0.3494
5.2000
22:33:05
0.3493
29.7000
22:32:48
0.3492
6.6000
22:32:44
0.3491
28.8000
22:32:40
0.3490
31.1000
22:32:40
0.3489
3.2000
22:32:35
0.3488
43.1000
22:32:31
0.3489
7.8000
22:32:18
0.3484
33.0000
22:32:14
0.3484
28.7000
22:32:10
0.3484
52.2000
22:32:10
0.3483
17.4000
22:32:05
0.3482
578.1000
22:32:05
0.3481
26.7000
22:31:57
0.3476
12.3000
22:31:40
0.3473
5.8000
Switch to Spot