GNS/USDT
1.494
≈ 1.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6800
83.5033
9K
2.6510
58.2855
9K
2.5880
277.5257
9K
2.5540
358.2274
8K
2.4850
387.7762
8K
2.4490
390.9804
8K
2.4210
199.8198
7K
2.3620
90.4077
7K
2.3340
228.0{4}2
7K
2.2780
223.0321
7K
2.2330
276.8398
6K
2.2000
122.8632
6K
2.1260
110.0629
6K
2.0580
296.1335
6K
2.0030
179.2680
6K
1.9340
248.0720
5K
1.9100
92.6339
5K
1.9020
105.6130
5K
1.8890
74.3925
5K
1.8660
66.8740
5K
1.8600
222.0886
5K
1.8450
146.6500
5K
1.8260
253.7529
4K
1.8150
234.2288
4K
1.7960
64.8404
4K
1.7800
192.9601
4K
1.7590
267.7075
4K
1.7390
220.7452
3K
1.7290
191.5360
3K
1.7170
259.2771
3K
1.7040
184.1562
3K
1.6910
161.3919
3K
1.6760
280.7946
2K
1.6580
221.4332
2K
1.6390
154.2351
2K
1.6300
162.6061
2K
1.6180
185.2534
2K
1.6060
215.3429
1K
1.5890
58.2283
1K
1.5670
274.9926
1K
1.5440
167.0240
875.2830
1.5200
153.3177
708.2590
1.5150
99.2439
554.9413
1.5070
122.4287
455.6975
1.4990
333.2688
333.2688
1.494≈ 1.49
+ 0.00%
1.4890
178.5812
178.5812
1.4800
130.0494
308.6307
1.4710
151.6450
460.2756
1.4650
315.5007
775.7763
1.4400
316.1879
1K
1.4160
97.2070
1K
1.3930
98.1223
1K
1.3750
79.9447
1K
1.3620
95.4085
1K
1.3490
119.7656
2K
1.3390
262.0359
2K
1.3190
133.3276
2K
1.3000
370.6819
2K
1.2840
233.3429
3K
1.2700
150.5067
3K
1.2560
311.3785
3K
1.2430
251.8446
3K
1.2320
367.2612
4K
1.2110
304.0103
4K
1.1890
323.3213
4K
1.1720
201.0266
4K
1.1520
426.3847
5K
1.1400
430.3124
5K
1.1200
266.6204
6K
1.1040
412.7076
6K
1.0970
329.6192
6K
1.0730
357.2433
7K
1.0590
641.2335
7K
1.0580
341.2700
8K
1.0550
551.2451
8K
1.0530
1,213.4217
9K
1.0500
205.2545
10K
1.0440
926.2446
11K
1.0420
282.9855
11K
1.0370
1,234.5837
12K
1.0360
1,415.2369
14K
1.0350
1,904.2405
15K
1.0310
836.4202
16K
1.0290
708.0786
17K
1.0280
333.0343
17K
1.0270
1,167.4093
18K
1.0260
566.6622
19K
1.0250
463.9532
20K
1.0230
668.4766
20K
1.0210
369.1202
21K
1.0170
1,429.3480
22K
1.0140
469.6898
22K
1.0070
1,282.4538
24K
1.0060
505.0015
24K
1.0040
1,375.4984
26K
1.0020
506.3219
26K
1.0010
430.4422
27K
1.0000
917.2550
27K
0.9980
417.2117
28K
0.9970
1,727.6452
30K
0.9800
1,160.9089
31K
0.9770
872.6549
32K
0.9760
1,829.1332
33K
0.9740
678.9711
34K
0.9730
467.3310
35K
0.9690
654.6833
35K
0.9650
2,343.3385
38K
0.9620
395.9929
38K
0.9600
1,013.7117
39K
0.9550
680.5766
40K
0.9540
740.4405
40K
0.9520
868.7671
41K
0.9500
1,643.4294
43K
0.9490
542.1496
43K
0.9470
1,876.6062
45K
0.9450
734.5705
46K
0.9430
2,625.1985
49K
0.9390
1,086.9517
50K
0.9350
957.8153
51K
0.9320
1,850.7164
53K
0.9310
361.6790
53K
0.9280
1,915.0499
55K
0.9260
485.8888
55K
0.9220
1,892.4734
57K
0.9210
747.6161
58K
0.9180
1,977.5569
60K
0.9150
163.2728
60K
0.9110
1,273.9066
61K
0.9090
485.5296
62K
0.9030
2,145.2221
64K
0.8990
1,051.4725
65K
0.8980
1,062.8907
66K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
68K
0.8880
907.8623
69K
0.8860
1,080.3517
70K
0.8840
827.9471
71K
0.8790
2,571.3357
73K
0.8780
1,053.3622
75K
0.8770
717.4827
75K
0.8760
446.4699
76K
0.8750
1,330.0855
77K
0.8730
2,598.3270
80K
0.8720
254.0121
80K
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6800
83.5033
9K
2.6510
58.2855
9K
2.5880
277.5257
9K
2.5540
358.2274
8K
2.4850
387.7762
8K
2.4490
390.9804
8K
2.4210
199.8198
7K
2.3620
90.4077
7K
2.3340
228.0{4}2
7K
2.2780
223.0321
7K
2.2330
276.8398
6K
2.2000
122.8632
6K
2.1260
110.0629
6K
2.0580
296.1335
6K
2.0030
179.2680
6K
1.9340
248.0720
5K
1.9100
92.6339
5K
1.9020
105.6130
5K
1.8890
74.3925
5K
1.8660
66.8740
5K
1.8600
222.0886
5K
1.8450
146.6500
5K
1.8260
253.7529
4K
1.8150
234.2288
4K
1.7960
64.8404
4K
1.7800
192.9601
4K
1.7590
267.7075
4K
1.7390
220.7452
3K
1.7290
191.5360
3K
1.7170
259.2771
3K
1.7040
184.1562
3K
1.6910
161.3919
3K
1.6760
280.7946
2K
1.6580
221.4332
2K
1.6390
154.2351
2K
1.6300
162.6061
2K
1.6180
185.2534
2K
1.6060
215.3429
1K
1.5890
58.2283
1K
1.5670
274.9926
1K
1.5440
167.0240
875.2830
1.5200
153.3177
708.2590
1.5150
99.2439
554.9413
1.5070
122.4287
455.6975
1.4990
333.2688
333.2688
1.494≈ 1.49
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.494≈ 1.49
+ 0.00%
1.4890
178.5812
178.5812
1.4800
130.0494
308.6307
1.4710
151.6450
460.2756
1.4650
315.5007
775.7763
1.4400
316.1879
1K
1.4160
97.2070
1K
1.3930
98.1223
1K
1.3750
79.9447
1K
1.3620
95.4085
1K
1.3490
119.7656
2K
1.3390
262.0359
2K
1.3190
133.3276
2K
1.3000
370.6819
2K
1.2840
233.3429
3K
1.2700
150.5067
3K
1.2560
311.3785
3K
1.2430
251.8446
3K
1.2320
367.2612
4K
1.2110
304.0103
4K
1.1890
323.3213
4K
1.1720
201.0266
4K
1.1520
426.3847
5K
1.1400
430.3124
5K
1.1200
266.6204
6K
1.1040
412.7076
6K
1.0970
329.6192
6K
1.0730
357.2433
7K
1.0590
641.2335
7K
1.0580
341.2700
8K
1.0550
551.2451
8K
1.0530
1,213.4217
9K
1.0500
205.2545
10K
1.0440
926.2446
11K
1.0420
282.9855
11K
1.0370
1,234.5837
12K
1.0360
1,415.2369
14K
1.0350
1,904.2405
15K
1.0310
836.4202
16K
1.0290
708.0786
17K
1.0280
333.0343
17K
1.0270
1,167.4093
18K
1.0260
566.6622
19K
1.0250
463.9532
20K
1.0230
668.4766
20K
1.0210
369.1202
21K
1.0170
1,429.3480
22K
1.0140
469.6898
22K
1.0070
1,282.4538
24K
1.0060
505.0015
24K
1.0040
1,375.4984
26K
1.0020
506.3219
26K
1.0010
430.4422
27K
1.0000
917.2550
27K
0.9980
417.2117
28K
0.9970
1,727.6452
30K
0.9800
1,160.9089
31K
0.9770
872.6549
32K
0.9760
1,829.1332
33K
0.9740
678.9711
34K
0.9730
467.3310
35K
0.9690
654.6833
35K
0.9650
2,343.3385
38K
0.9620
395.9929
38K
0.9600
1,013.7117
39K
0.9550
680.5766
40K
0.9540
740.4405
40K
0.9520
868.7671
41K
0.9500
1,643.4294
43K
0.9490
542.1496
43K
0.9470
1,876.6062
45K
0.9450
734.5705
46K
0.9430
2,625.1985
49K
0.9390
1,086.9517
50K
0.9350
957.8153
51K
0.9320
1,850.7164
53K
0.9310
361.6790
53K
0.9280
1,915.0499
55K
0.9260
485.8888
55K
0.9220
1,892.4734
57K
0.9210
747.6161
58K
0.9180
1,977.5569
60K
0.9150
163.2728
60K
0.9110
1,273.9066
61K
0.9090
485.5296
62K
0.9030
2,145.2221
64K
0.8990
1,051.4725
65K
0.8980
1,062.8907
66K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
68K
0.8880
907.8623
69K
0.8860
1,080.3517
70K
0.8840
827.9471
71K
0.8790
2,571.3357
73K
0.8780
1,053.3622
75K
0.8770
717.4827
75K
0.8760
446.4699
76K
0.8750
1,330.0855
77K
0.8730
2,598.3270
80K
0.8720
254.0121
80K
Trades
Time
Price(USDT)
Amount(GNS)
19:45:39
1.4940
0.6575
19:45:35
1.4940
0.8393
19:45:31
1.4940
1.3444
19:45:26
1.4940
3.4064
19:45:22
1.4940
1.8855
19:45:18
1.4940
0.5706
19:45:14
1.4940
0.8899
19:45:10
1.4940
1.0407
19:44:53
1.4940
1.1745
19:44:49
1.4940
1.6707
19:44:45
1.4940
1.8047
19:44:41
1.4940
1.1564
19:44:36
1.4940
1.1898
19:44:32
1.4940
1.5180
19:44:28
1.4940
0.9077
19:44:24
1.4940
1.7444
19:44:20
1.4940
0.6188
19:44:15
1.4940
1.1684
19:44:11
1.4930
1.8679
19:44:07
1.4930
0.6128
19:44:03
1.4930
2.6132
19:43:59
1.4920
1.1462
19:43:54
1.4920
1.0289
19:43:50
1.4920
1.6305
19:43:46
1.4920
1.3231
19:43:42
1.4920
1.5995
19:43:37
1.4900
1.0295
19:43:33
1.4920
0.7920
19:43:29
1.4920
1.2568
19:43:25
1.4920
1.5248
19:43:21
1.4920
1.7321
19:43:16
1.4920
0.5761
19:43:12
1.4920
1.1150
19:43:08
1.4920
0.6610
19:43:04
1.4920
0.6381
19:43:00
1.4910
1.3682
19:42:55
1.4910
1.4415
19:42:51
1.4910
0.9761
19:42:47
1.4920
1.9688
19:42:42
1.4910
0.6656
19:42:38
1.4930
1.6376
19:42:34
1.4930
0.6453
19:42:30
1.4930
0.5160
19:42:26
1.4930
1.8068
19:42:22
1.4920
1.0028
19:42:17
1.4920
1.0028
19:42:13
1.4910
1.0040
19:42:09
1.4910
2.0080
19:42:05
1.4910
1.4476
19:42:01
1.4910
1.2136
19:41:56
1.4910
1.2396
19:41:52
1.4910
1.1318
19:41:48
1.4910
1.9196
19:41:43
1.4910
1.3421
19:41:39
1.4910
1.5704
19:41:35
1.4890
1.0271
19:41:31
1.4910
1.5881
19:41:27
1.4910
1.9244
19:41:22
1.4910
0.8013
19:41:18
1.4910
1.8788
19:41:14
1.4910
8.1176
19:41:10
1.4910
1.8788
19:41:06
1.4910
1.0877
19:41:01
1.4910
1.8788
19:40:57
1.4910
0.6156
19:40:53
1.4910
1.3292
19:40:49
1.4910
28.2420
19:40:45
1.4870
1.3772
19:40:40
1.4870
4.0256
19:40:36
1.4870
3.0192
19:40:31
1.4870
1.2980
19:40:27
1.4870
1.2693
19:40:23
1.4870
1.5344
19:40:19
1.4870
1.2540
19:40:15
1.4870
4.5688
19:40:10
1.4840
5.0380
19:40:06
1.4840
1.7605
19:40:02
1.4840
2.3736
19:39:58
1.4840
1.1839
19:39:54
1.4840
0.9088
19:39:49
1.4840
1.9595
19:39:45
1.4840
1.5976
19:39:41
1.4840
0.7420
19:39:36
1.4840
1.4960
19:39:32
1.4840
0.9743
19:39:28
1.4840
1.1908
19:39:24
1.4840
0.5186
19:39:19
1.4840
1.4696
19:39:15
1.4840
0.9782
19:39:11
1.4840
0.5296
19:39:07
1.4830
1.3368
19:39:02
1.4830
0.9316
19:38:58
1.4830
1.5989
19:38:54
1.4830
1.3165
19:38:50
1.4830
1.3190
19:38:46
1.4830
1.0356
19:38:41
1.4830
1.3184
19:38:37
1.4830
5.4108
19:38:33
1.4810
2.2780
19:38:28
1.4810
2.0176
Switch to Spot