GNS/USDT
2.19
≈ 2.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.3690
781.8249
31K
2.3680
116.0696
30K
2.3650
618.9620
30K
2.3640
296.3010
30K
2.3630
33.6361
29K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3460
163.5482
27K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3330
198.6202
26K
2.3320
162.3076
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3160
152.4173
25K
2.3150
495.5159
25K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3120
185.0241
23K
2.3100
294.3870
23K
2.3070
39.9025
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
809.3616
22K
2.2970
159.3769
22K
2.2960
315.5031
22K
2.2950
97.4312
21K
2.2920
499.5468
21K
2.2910
305.8046
21K
2.2900
192.4753
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
19K
2.2850
45.2189
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
603.5119
18K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
15K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
14K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
13K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
492.3422
13K
2.2540
338.6349
12K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
11K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
9K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2380
503.5316
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
7K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2210
519.3235
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
3K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
1K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
757.0198
2.2100
288.8603
606.9657
2.2000
162.6737
318.1055
2.1950
155.4318
155.4318
2.19≈ 2.19
+ 0.00%
2.1850
110.3899
110.3899
2.1790
139.7715
250.1613
2.1570
95.1178
345.2791
2.1390
137.7804
483.0595
2.1210
118.7425
601.8020
2.0980
138.6787
740.4807
2.0830
212.4831
952.9638
2.0760
239.5660
1K
2.0650
79.0911
1K
2.0590
154.3345
1K
2.0380
113.5467
2K
2.0230
225.8188
2K
2.0050
80.2095
2K
1.9840
229.2297
2K
1.9590
195.7068
2K
1.9510
118.9632
2K
1.9450
85.4362
2K
1.9340
196.0554
3K
1.9240
52.1197
3K
1.9010
261.3195
3K
1.8880
191.5409
3K
1.8700
160.6583
3K
1.8480
178.1771
4K
1.8400
71.4654
4K
1.8330
114.8374
4K
1.8220
71.2978
4K
1.8180
189.5406
4K
1.8050
92.6400
4K
1.7950
59.8965
4K
1.7840
249.9979
4K
1.7800
56.7944
4K
1.7580
83.6697
5K
1.7520
258.2548
5K
1.7330
426.4034
5K
1.7090
268.1215
5K
1.6910
208.7281
6K
1.6650
117.8172
6K
1.6590
549.10{3}
6K
1.6130
286.5690
7K
1.6040
587.9691
7K
1.5790
285.0245
7K
1.5590
227.3140
8K
1.5240
500.9292
8K
1.5090
369.0{3}88
9K
1.5080
654.6362
9K
1.5060
381.5634
10K
1.5050
487.3617
10K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
13K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
20K
1.4740
384.4163
20K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
22K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
25K
1.4620
642.9201
25K
1.4610
185.8193
26K
1.4600
459.5913
26K
1.4570
748.7042
27K
1.4560
234.6513
27K
1.4550
592.1069
28K
1.4520
72.4587
28K
1.4510
129.5751
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
721.4417
30K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
829.7762
31K
1.4440
463.2366
31K
1.4430
690.2146
32K
1.4420
518.1299
33K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
34K
1.4360
88.6470
34K
1.4340
107.4227
34K
1.4330
154.0531
34K
1.4310
100.5893
34K
1.4290
848.9219
35K
Price
Amount (GNS)
Total (GNS)
2.3690
781.8249
31K
2.3680
116.0696
30K
2.3650
618.9620
30K
2.3640
296.3010
30K
2.3630
33.6361
29K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3460
163.5482
27K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3330
198.6202
26K
2.3320
162.3076
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3160
152.4173
25K
2.3150
495.5159
25K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3120
185.0241
23K
2.3100
294.3870
23K
2.3070
39.9025
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
809.3616
22K
2.2970
159.3769
22K
2.2960
315.5031
22K
2.2950
97.4312
21K
2.2920
499.5468
21K
2.2910
305.8046
21K
2.2900
192.4753
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
19K
2.2850
45.2189
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
603.5119
18K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
15K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
14K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
13K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
492.3422
13K
2.2540
338.6349
12K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
11K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
9K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2380
503.5316
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
7K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2210
519.3235
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
3K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
1K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
757.0198
2.2100
288.8603
606.9657
2.2000
162.6737
318.1055
2.1950
155.4318
155.4318
2.19≈ 2.19
+ 0.00%
Price
Amount (GNS)
Total (GNS)
2.19≈ 2.19
+ 0.00%
2.1850
110.3899
110.3899
2.1790
139.7715
250.1613
2.1570
95.1178
345.2791
2.1390
137.7804
483.0595
2.1210
118.7425
601.8020
2.0980
138.6787
740.4807
2.0830
212.4831
952.9638
2.0760
239.5660
1K
2.0650
79.0911
1K
2.0590
154.3345
1K
2.0380
113.5467
2K
2.0230
225.8188
2K
2.0050
80.2095
2K
1.9840
229.2297
2K
1.9590
195.7068
2K
1.9510
118.9632
2K
1.9450
85.4362
2K
1.9340
196.0554
3K
1.9240
52.1197
3K
1.9010
261.3195
3K
1.8880
191.5409
3K
1.8700
160.6583
3K
1.8480
178.1771
4K
1.8400
71.4654
4K
1.8330
114.8374
4K
1.8220
71.2978
4K
1.8180
189.5406
4K
1.8050
92.6400
4K
1.7950
59.8965
4K
1.7840
249.9979
4K
1.7800
56.7944
4K
1.7580
83.6697
5K
1.7520
258.2548
5K
1.7330
426.4034
5K
1.7090
268.1215
5K
1.6910
208.7281
6K
1.6650
117.8172
6K
1.6590
549.10{3}
6K
1.6130
286.5690
7K
1.6040
587.9691
7K
1.5790
285.0245
7K
1.5590
227.3140
8K
1.5240
500.9292
8K
1.5090
369.0{3}88
9K
1.5080
654.6362
9K
1.5060
381.5634
10K
1.5050
487.3617
10K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
13K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
20K
1.4740
384.4163
20K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
22K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
25K
1.4620
642.9201
25K
1.4610
185.8193
26K
1.4600
459.5913
26K
1.4570
748.7042
27K
1.4560
234.6513
27K
1.4550
592.1069
28K
1.4520
72.4587
28K
1.4510
129.5751
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
721.4417
30K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
829.7762
31K
1.4440
463.2366
31K
1.4430
690.2146
32K
1.4420
518.1299
33K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
34K
1.4360
88.6470
34K
1.4340
107.4227
34K
1.4330
154.0531
34K
1.4310
100.5893
34K
1.4290
848.9219
35K
Trades
Time
Price(USDT)
Amount(GNS)
12:23:54
2.1900
0.5740
12:23:49
2.1880
1.2184
12:23:45
2.1880
0.9287
12:23:40
2.1880
1.1300
12:23:32
2.1880
0.9968
12:23:28
2.1880
0.5730
12:23:22
2.1870
0.5284
12:23:18
2.1870
0.7627
12:23:13
2.1880
1.5848
12:23:09
2.1880
0.5954
12:23:04
2.1870
0.8237
12:23:00
2.1880
0.9261
12:22:55
2.1870
0.9156
12:22:51
2.1860
1.6243
12:22:47
2.1860
1.5508
12:22:43
2.1860
0.7521
12:22:38
2.1860
1.6446
12:22:34
2.1850
1.3979
12:22:29
2.1850
1.8548
12:22:25
2.1860
1.2446
12:22:20
2.1860
1.0181
12:22:16
2.1860
1.1667
12:22:13
2.1860
0.7396
12:22:09
2.1860
0.9542
12:22:02
2.1860
1.9831
12:21:55
2.1860
1.1962
12:21:51
2.1860
1.5529
12:21:42
2.1860
1.8285
12:21:38
2.1860
1.9136
12:21:34
2.1860
0.5468
12:21:29
2.1850
2.5156
12:21:25
2.1870
1.3234
12:21:20
2.1870
1.4356
12:21:16
2.1870
1.2378
12:21:11
2.1870
1.7782
12:21:07
2.1870
1.9864
12:21:03
2.1850
1.4777
12:20:58
2.1860
1.0516
12:20:54
2.1850
0.6927
12:20:49
2.1850
1.1368
12:20:45
2.1850
1.4541
12:20:41
2.1850
1.4820
12:20:36
2.1850
2.4460
12:20:31
2.1850
1.9328
12:20:28
2.1860
0.5611
12:20:20
2.1860
0.7894
12:20:16
2.1860
1.7012
12:20:12
2.1860
1.0936
12:20:07
2.1850
1.8504
12:20:03
2.1860
1.5656
12:19:59
2.1860
1.5312
12:19:54
2.1860
0.9990
12:19:50
2.1860
1.2684
12:19:46
2.1870
0.6939
12:19:41
2.1870
1.7214
12:19:37
2.1870
1.7501
12:19:32
2.1860
0.5164
12:19:28
2.1850
0.6883
12:19:24
2.1850
1.8511
12:19:18
2.1850
1.5115
12:19:13
2.1850
1.2023
12:19:09
2.1840
1.0158
12:19:05
2.1840
0.9550
12:19:01
2.1840
1.5002
12:18:55
2.1840
1.1976
12:18:50
2.1850
0.5392
12:18:46
2.1820
0.8612
12:18:42
2.1820
1.2243
12:18:37
2.1840
1.9569
12:18:33
2.1840
1.3432
12:18:28
2.1840
1.1744
12:18:24
2.1830
1.1853
12:18:19
2.1830
1.2497
12:18:14
2.1830
1.7122
12:18:10
2.1830
1.8716
12:18:05
2.1820
1.2397
12:18:01
2.1820
0.7355
12:17:56
2.1810
1.2237
12:17:52
2.1810
0.8784
12:17:48
2.1800
0.6108
12:17:37
2.1800
0.9325
12:17:31
2.1800
1.9264
12:17:26
2.1800
0.6772
12:17:22
2.1800
0.6020
12:17:16
2.1800
2.4416
12:17:11
2.1800
1.6428
12:17:08
2.1800
1.8951
12:17:02
2.1800
1.9407
12:16:58
2.1790
1.3419
12:16:55
2.1790
3.1756
12:16:48
2.1800
1.3292
12:16:43
2.1790
0.6378
12:16:39
2.1790
0.9464
12:16:34
2.1790
1.6324
12:16:29
2.1790
1.6984
12:16:25
2.1800
1.7933
12:16:21
2.1790
1.9903
12:16:17
2.1790
0.8144
12:16:08
2.1790
0.5184
12:16:03
2.1790
1.8498
Switch to Spot