GNO/USDT
228.9
≈ 228.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
251.0000
3.0043
63.3117
250.0000
1.7134
60.3073
249.7000
0.7361
58.5940
249.4000
0.3986
57.8578
249.2000
3.1656
57.4592
249.0000
0.5281
54.2936
248.2000
1.7259
53.7655
247.8000
2.9492
52.0396
247.1000
2.3357
49.0904
245.8000
2.4080
46.7547
245.4000
1.1429
44.3466
244.8000
1.9972
43.2037
244.1000
0.5556
41.2065
243.7000
0.3157
40.6510
243.2000
2.1554
40.3353
242.7000
0.3149
38.1799
242.2000
2.7690
37.8650
241.3000
0.3223
35.0960
241.1000
2.7535
34.7737
240.0000
2.2063
32.0202
239.9000
2.5886
29.8140
239.3000
0.8485
27.2254
239.2000
0.5377
26.3769
239.0000
0.3464
25.8392
238.8000
0.6100
25.4928
238.6000
0.2001
24.8828
238.5000
0.4517
24.6827
238.4000
0.5651
24.2310
238.3000
0.6745
23.6659
238.2000
0.3838
22.9913
238.1000
0.0993
22.6075
238.0000
0.4587
22.5082
237.8000
0.2581
22.0495
237.6000
0.2141
21.7913
237.5000
0.6672
21.5772
237.3000
0.4271
20.9100
237.2000
0.4488
20.4829
237.0000
0.3774
20.0340
236.9000
0.1687
19.6566
236.8000
0.5023
19.4879
236.5000
0.3267
18.9856
236.3000
0.3618
18.6588
236.1000
0.2330
18.2970
235.9000
0.6729
18.0641
235.8000
0.1959
17.3912
235.7000
0.2007
17.1953
235.5000
0.5273
16.9946
235.1000
0.3642
16.4673
235.0000
0.5860
16.1031
234.8000
0.6695
15.5171
234.7000
0.6879
14.8476
234.4000
0.4001
14.1597
234.3000
0.2840
13.7596
234.1000
0.2114
13.4756
234.0000
0.4476
13.2643
233.8000
0.5211
12.8167
233.7000
0.5565
12.2955
233.5000
0.3793
11.7390
233.4000
0.5828
11.3597
233.3000
0.5557
10.7770
233.2000
0.2653
10.2212
233.0000
0.4834
9.9560
232.8000
0.2107
9.4726
232.6000
0.6780
9.2618
232.4000
0.5525
8.5838
232.2000
0.5538
8.0313
232.1000
0.6097
7.4775
231.9000
0.6162
6.8678
231.8000
0.5034
6.2516
231.6000
0.6305
5.7482
231.4000
0.0967
5.1176
231.3000
0.5014
5.0210
230.9000
0.3128
4.5196
230.7000
0.1449
4.2068
230.6000
0.2813
4.0619
230.5000
0.2136
3.7806
230.2000
0.1192
3.5671
230.0000
0.2981
3.4479
229.9000
0.6005
3.1497
229.8000
0.6327
2.5492
229.7000
0.4817
1.9165
229.5000
0.6694
1.4347
229.4000
0.1472
0.7654
229.3000
0.2049
0.6181
229.0000
0.4132
0.4132
228.9≈ 228.90
+ 0.00%
228.8000
0.3305
0.3305
228.1000
0.4246
0.7550
227.8000
0.7141
1.4691
227.5000
0.3294
1.7985
227.3000
0.5118
2.3103
227.0000
0.4690
2.7794
226.5000
0.5760
3.3554
226.1000
0.2606
3.6160
225.6000
0.4665
4.0824
225.2000
0.6102
4.6926
224.8000
0.7220
5.4146
224.5000
0.4366
5.8511
224.3000
0.2584
6.1096
224.1000
0.4664
6.5759
223.7000
0.3101
6.8860
223.4000
0.3447
7.2308
222.9000
0.3621
7.5928
222.7000
0.1887
7.7815
222.3000
0.2312
8.0127
222.0000
0.4480
8.4607
221.8000
0.7321
9.1928
221.5000
0.2528
9.4456
221.0000
0.4236
9.8692
220.5000
0.6984
10.5677
220.1000
0.3098
10.8775
219.6000
0.4712
11.3488
219.3000
0.7259
12.0747
219.1000
0.1816
12.2563
218.7000
0.4158
12.6721
218.2000
0.1066
12.7787
217.7000
0.1263
12.9050
217.1000
0.5884
13.4935
216.8000
0.6711
14.1646
216.4000
0.3956
14.5602
215.9000
0.6961
15.2563
215.7000
0.5333
15.7896
215.3000
0.1329
15.9225
214.5000
3.1680
19.0905
213.8000
1.4092
20.4997
212.5000
3.1707
23.6705
211.3000
0.9304
24.6008
210.2000
0.2958
24.8966
209.6000
2.6005
27.4971
209.1000
3.7300
31.2271
207.7000
1.3775
32.6046
207.2000
2.4402
35.0448
205.8000
1.7617
36.8065
204.6000
1.3998
38.2063
203.7000
3.5923
41.7987
203.2000
3.3694
45.1681
202.5000
0.8247
45.9928
201.4000
1.5227
47.5155
185.4000
9.5522
57.0677
185.3000
9.1485
66.2161
185.2000
6.6789
72.8950
185.1000
5.9919
78.8869
185.0000
7.9085
86.7955
184.9000
5.6759
92.4714
184.8000
10.8741
103.3455
184.7000
8.2447
111.5902
184.6000
3.5850
115.1752
184.5000
6.7802
121.9554
184.4000
11.8751
133.8305
184.3000
5.7276
139.5582
184.2000
3.9466
143.5047
184.1000
6.8099
150.3147
184.0000
5.1804
155.4951
183.9000
3.6704
159.1655
183.8000
7.5902
166.7558
183.7000
9.1718
175.9276
183.6000
5.4991
181.4267
183.5000
7.2917
188.7183
183.4000
2.4380
191.1563
183.3000
6.4719
197.6283
183.2000
7.0418
204.6701
183.1000
8.3039
212.9740
183.0000
4.5821
217.5561
182.9000
7.1565
224.7126
182.8000
9.7782
234.4909
182.7000
5.5623
240.0531
182.6000
9.1445
249.1977
182.5000
7.1049
256.3026
182.4000
3.8376
260.1402
182.3000
4.4605
264.6007
182.2000
7.6801
272.2807
182.1000
2.6022
274.8829
182.0000
10.1369
285.0198
181.9000
5.0815
290.1013
181.8000
5.9552
296.0565
181.7000
8.1351
304.1916
181.6000
6.7763
310.9679
181.5000
10.6476
321.6155
181.4000
6.7200
328.3354
181.3000
12.5874
340.9228
181.2000
9.5735
350.4963
181.1000
5.9333
356.4297
181.0000
5.8958
362.3255
180.9000
4.5791
366.9046
180.8000
3.7332
370.6379
180.7000
11.5500
382.1879
Price
Amount (GNO)
Total (GNO)
251.0000
3.0043
63.3117
250.0000
1.7134
60.3073
249.7000
0.7361
58.5940
249.4000
0.3986
57.8578
249.2000
3.1656
57.4592
249.0000
0.5281
54.2936
248.2000
1.7259
53.7655
247.8000
2.9492
52.0396
247.1000
2.3357
49.0904
245.8000
2.4080
46.7547
245.4000
1.1429
44.3466
244.8000
1.9972
43.2037
244.1000
0.5556
41.2065
243.7000
0.3157
40.6510
243.2000
2.1554
40.3353
242.7000
0.3149
38.1799
242.2000
2.7690
37.8650
241.3000
0.3223
35.0960
241.1000
2.7535
34.7737
240.0000
2.2063
32.0202
239.9000
2.5886
29.8140
239.3000
0.8485
27.2254
239.2000
0.5377
26.3769
239.0000
0.3464
25.8392
238.8000
0.6100
25.4928
238.6000
0.2001
24.8828
238.5000
0.4517
24.6827
238.4000
0.5651
24.2310
238.3000
0.6745
23.6659
238.2000
0.3838
22.9913
238.1000
0.0993
22.6075
238.0000
0.4587
22.5082
237.8000
0.2581
22.0495
237.6000
0.2141
21.7913
237.5000
0.6672
21.5772
237.3000
0.4271
20.9100
237.2000
0.4488
20.4829
237.0000
0.3774
20.0340
236.9000
0.1687
19.6566
236.8000
0.5023
19.4879
236.5000
0.3267
18.9856
236.3000
0.3618
18.6588
236.1000
0.2330
18.2970
235.9000
0.6729
18.0641
235.8000
0.1959
17.3912
235.7000
0.2007
17.1953
235.5000
0.5273
16.9946
235.1000
0.3642
16.4673
235.0000
0.5860
16.1031
234.8000
0.6695
15.5171
234.7000
0.6879
14.8476
234.4000
0.4001
14.1597
234.3000
0.2840
13.7596
234.1000
0.2114
13.4756
234.0000
0.4476
13.2643
233.8000
0.5211
12.8167
233.7000
0.5565
12.2955
233.5000
0.3793
11.7390
233.4000
0.5828
11.3597
233.3000
0.5557
10.7770
233.2000
0.2653
10.2212
233.0000
0.4834
9.9560
232.8000
0.2107
9.4726
232.6000
0.6780
9.2618
232.4000
0.5525
8.5838
232.2000
0.5538
8.0313
232.1000
0.6097
7.4775
231.9000
0.6162
6.8678
231.8000
0.5034
6.2516
231.6000
0.6305
5.7482
231.4000
0.0967
5.1176
231.3000
0.5014
5.0210
230.9000
0.3128
4.5196
230.7000
0.1449
4.2068
230.6000
0.2813
4.0619
230.5000
0.2136
3.7806
230.2000
0.1192
3.5671
230.0000
0.2981
3.4479
229.9000
0.6005
3.1497
229.8000
0.6327
2.5492
229.7000
0.4817
1.9165
229.5000
0.6694
1.4347
229.4000
0.1472
0.7654
229.3000
0.2049
0.6181
229.0000
0.4132
0.4132
228.9≈ 228.90
+ 0.00%
Price
Amount (GNO)
Total (GNO)
228.9≈ 228.90
+ 0.00%
228.8000
0.3305
0.3305
228.1000
0.4246
0.7550
227.8000
0.7141
1.4691
227.5000
0.3294
1.7985
227.3000
0.5118
2.3103
227.0000
0.4690
2.7794
226.5000
0.5760
3.3554
226.1000
0.2606
3.6160
225.6000
0.4665
4.0824
225.2000
0.6102
4.6926
224.8000
0.7220
5.4146
224.5000
0.4366
5.8511
224.3000
0.2584
6.1096
224.1000
0.4664
6.5759
223.7000
0.3101
6.8860
223.4000
0.3447
7.2308
222.9000
0.3621
7.5928
222.7000
0.1887
7.7815
222.3000
0.2312
8.0127
222.0000
0.4480
8.4607
221.8000
0.7321
9.1928
221.5000
0.2528
9.4456
221.0000
0.4236
9.8692
220.5000
0.6984
10.5677
220.1000
0.3098
10.8775
219.6000
0.4712
11.3488
219.3000
0.7259
12.0747
219.1000
0.1816
12.2563
218.7000
0.4158
12.6721
218.2000
0.1066
12.7787
217.7000
0.1263
12.9050
217.1000
0.5884
13.4935
216.8000
0.6711
14.1646
216.4000
0.3956
14.5602
215.9000
0.6961
15.2563
215.7000
0.5333
15.7896
215.3000
0.1329
15.9225
214.5000
3.1680
19.0905
213.8000
1.4092
20.4997
212.5000
3.1707
23.6705
211.3000
0.9304
24.6008
210.2000
0.2958
24.8966
209.6000
2.6005
27.4971
209.1000
3.7300
31.2271
207.7000
1.3775
32.6046
207.2000
2.4402
35.0448
205.8000
1.7617
36.8065
204.6000
1.3998
38.2063
203.7000
3.5923
41.7987
203.2000
3.3694
45.1681
202.5000
0.8247
45.9928
201.4000
1.5227
47.5155
185.4000
9.5522
57.0677
185.3000
9.1485
66.2161
185.2000
6.6789
72.8950
185.1000
5.9919
78.8869
185.0000
7.9085
86.7955
184.9000
5.6759
92.4714
184.8000
10.8741
103.3455
184.7000
8.2447
111.5902
184.6000
3.5850
115.1752
184.5000
6.7802
121.9554
184.4000
11.8751
133.8305
184.3000
5.7276
139.5582
184.2000
3.9466
143.5047
184.1000
6.8099
150.3147
184.0000
5.1804
155.4951
183.9000
3.6704
159.1655
183.8000
7.5902
166.7558
183.7000
9.1718
175.9276
183.6000
5.4991
181.4267
183.5000
7.2917
188.7183
183.4000
2.4380
191.1563
183.3000
6.4719
197.6283
183.2000
7.0418
204.6701
183.1000
8.3039
212.9740
183.0000
4.5821
217.5561
182.9000
7.1565
224.7126
182.8000
9.7782
234.4909
182.7000
5.5623
240.0531
182.6000
9.1445
249.1977
182.5000
7.1049
256.3026
182.4000
3.8376
260.1402
182.3000
4.4605
264.6007
182.2000
7.6801
272.2807
182.1000
2.6022
274.8829
182.0000
10.1369
285.0198
181.9000
5.0815
290.1013
181.8000
5.9552
296.0565
181.7000
8.1351
304.1916
181.6000
6.7763
310.9679
181.5000
10.6476
321.6155
181.4000
6.7200
328.3354
181.3000
12.5874
340.9228
181.2000
9.5735
350.4963
181.1000
5.9333
356.4297
181.0000
5.8958
362.3255
180.9000
4.5791
366.9046
180.8000
3.7332
370.6379
180.7000
11.5500
382.1879
Trades
Time
Price(USDT)
Amount(GNO)
08:19:52
228.9000
0.0945
08:19:18
228.9000
0.0953
08:18:53
229.0000
0.3584
08:17:33
229.0000
0.0926
08:17:08
229.1000
0.0995
08:16:46
229.1000
0.0989
08:16:24
229.1000
0.0945
08:15:13
229.3000
0.3550
08:15:08
229.4000
0.0939
08:14:39
229.5000
0.0946
08:14:01
229.6000
0.0964
08:13:40
229.6000
0.0985
08:13:32
229.6000
0.0995
08:13:06
229.7000
0.0929
08:12:19
229.6000
0.0958
08:12:05
229.7000
0.3012
08:10:53
229.7000
0.0969
08:09:41
229.8000
0.0946
08:08:45
229.9000
0.0917
08:08:20
229.9000
0.0929
08:08:11
229.9000
0.3129
08:07:28
230.0000
0.0{3}95
08:07:28
230.0000
0.0930
08:07:20
230.0000
0.0023
08:07:20
230.0000
0.0930
08:07:03
230.0000
0.0070
08:07:03
230.0000
0.0930
08:06:28
230.2000
0.0965
08:05:55
230.4000
0.4546
08:05:16
230.3000
0.0061
08:05:16
230.3000
0.0936
08:05:03
230.3000
0.0936
08:04:12
230.8000
0.0944
08:04:03
230.8000
0.3218
08:03:46
230.8000
0.0979
08:03:25
230.8000
0.0953
08:03:00
230.7000
0.0972
08:02:55
230.7000
0.0954
08:02:38
230.8000
0.0956
08:02:04
230.8000
0.3073
08:01:51
230.8000
0.0998
08:01:47
230.8000
0.0916
08:01:17
230.7000
0.0948
08:01:08
230.7000
0.0957
08:01:04
230.7000
0.6504
08:00:56
230.6000
0.7607
08:00:21
229.8000
0.0958
08:00:17
229.8000
0.0961
07:59:47
230.0000
0.0970
07:59:42
230.0000
0.0954
07:59:34
230.0000
0.0995
07:59:29
230.0000
0.3309
07:59:25
230.1000
0.0945
07:58:56
230.1000
0.0943
07:58:05
230.3000
0.4510
07:58:00
230.3000
0.0984
07:57:56
230.3000
0.0966
07:57:21
230.4000
0.0946
07:57:17
230.4000
0.3012
07:56:25
230.7000
0.0956
07:56:20
230.8000
0.3096
07:56:16
230.9000
0.0971
07:55:38
230.7000
0.0951
07:54:44
230.8000
0.0931
07:54:06
231.0000
0.0955
07:53:45
231.0000
0.0980
07:52:50
231.1000
0.0974
07:52:33
231.1000
0.0912
07:52:12
231.2000
0.0982
07:51:34
231.0000
0.2164
07:51:34
231.0000
0.1073
07:50:42
231.1000
0.0942
07:50:08
231.1000
0.0983
07:49:54
231.1000
0.3214
07:49:24
231.1000
0.3214
07:48:42
231.3000
0.0937
07:47:55
231.4000
0.0998
07:47:43
231.5000
0.0915
07:47:34
231.5000
0.0999
07:47:26
231.5000
0.0918
07:46:47
231.7000
0.0994
07:46:43
231.7000
0.3201
07:46:14
231.8000
0.0912
07:45:35
231.9000
0.0991
07:45:18
232.1000
0.0970
07:45:09
232.1000
0.0970
07:45:05
232.5000
1.0508
07:44:19
232.9000
0.0918
07:44:02
233.0000
0.5912
07:43:58
233.0000
0.3019
07:43:28
233.0000
0.0946
07:41:12
233.3000
0.4793
07:40:33
233.0000
0.0974
07:39:58
232.9000
0.0991
07:39:45
232.9000
0.0993
07:39:06
233.0000
0.6168
07:37:58
232.7000
0.0976
07:37:32
232.7000
0.0967
07:37:07
232.7000
0.3003
07:37:03
232.7000
0.0917
Switch to Spot