GNO/USDT
207.4
≈ 207.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
228.4000
0.7548
34.0240
227.9000
1.1209
33.2692
226.9000
0.5624
32.1483
226.2000
0.8839
31.5859
225.8000
0.3168
30.7021
224.7000
0.7567
30.3853
224.4000
0.6741
29.6286
223.4000
1.0552
28.9545
222.7000
2.8695
27.8993
222.4000
0.6310
25.0298
221.1000
2.6049
24.3988
219.7000
0.6369
21.7939
219.0000
1.0461
21.1570
218.1000
0.9023
20.1108
217.5000
1.8555
19.2085
217.2000
0.5406
17.3530
216.6000
0.6070
16.8124
216.3000
0.4794
16.2054
215.9000
0.7060
15.7260
215.6000
0.5217
15.0200
215.4000
0.2907
14.4984
215.0000
0.5671
14.2077
214.8000
0.5320
13.6406
214.6000
0.2223
13.1085
214.5000
0.4575
12.8863
214.2000
0.5059
12.4287
213.8000
0.3575
11.9229
213.7000
0.1198
11.5654
213.3000
0.7401
11.4457
213.2000
0.3816
10.7056
213.0000
0.2615
10.3240
212.8000
0.7651
10.0624
212.4000
0.2575
9.2973
212.2000
0.6816
9.0398
211.9000
0.4288
8.3581
211.5000
0.4237
7.9293
211.4000
0.4810
7.5056
211.3000
0.4010
7.0247
211.1000
0.6163
6.6236
210.7000
0.2796
6.0073
210.3000
0.3192
5.7277
209.9000
0.6551
5.4084
209.8000
0.3949
4.7534
209.7000
0.1346
4.3585
209.3000
0.4132
4.2240
209.2000
0.2229
3.8108
209.1000
0.5020
3.5879
208.7000
0.7147
3.0859
208.5000
0.4958
2.3712
208.3000
0.2447
1.8754
208.2000
0.2283
1.6307
207.9000
0.2196
1.4024
207.6000
0.4423
1.1828
207.5000
0.7405
0.7405
207.4≈ 207.40
+ 0.00%
207.3000
0.2586
0.2586
207.1000
0.1944
0.4529
206.7000
0.5159
0.9688
206.3000
0.2368
1.2056
206.1000
0.6957
1.9013
205.8000
0.5336
2.4349
205.5000
0.3875
2.8224
205.0000
0.1091
2.9315
204.8000
0.3049
3.2364
204.6000
0.3070
3.5434
204.1000
0.7261
4.2695
203.9000
0.1927
4.4623
203.7000
0.3442
4.8065
203.2000
0.4081
5.2146
202.7000
0.7238
5.9384
202.2000
0.3975
6.3359
201.9000
0.4845
6.8204
201.7000
0.4192
7.2396
201.5000
0.8011
8.0407
201.0000
0.7912
8.8319
200.6000
0.1156
8.9475
200.3000
0.1856
9.1331
199.8000
0.3294
9.4625
199.5000
0.3789
9.8414
199.2000
0.1999
10.0413
199.0000
0.4029
10.4442
198.5000
0.2936
10.7377
198.3000
0.4837
11.2214
197.8000
0.3074
11.5288
197.4000
0.7174
12.2462
197.2000
0.4062
12.6524
196.9000
0.6180
13.2704
196.6000
0.5492
13.8196
196.1000
0.3662
14.1858
195.8000
0.3137
14.4995
195.4000
0.4605
14.9600
194.9000
0.7573
15.7173
194.5000
0.5548
16.2721
194.0000
0.7989
17.0709
193.7000
0.3011
17.3720
193.3000
0.3443
17.7164
192.6000
2.2698
19.9861
191.6000
0.7644
20.7505
190.8000
0.8054
21.5559
189.3000
0.6758
22.2316
187.9000
1.6104
23.8420
187.5000
3.9517
27.7938
186.7000
0.3331
28.1269
185.6000
3.7126
31.8395
185.4000
9.5522
41.3917
185.3000
9.1485
50.5402
185.2000
7.1044
57.6445
185.1000
5.9919
63.6365
185.0000
7.9085
71.5450
184.9000
5.6759
77.2209
184.8000
10.8741
88.0950
184.7000
8.2447
96.3397
184.6000
3.5850
99.9248
184.5000
6.7802
106.7049
184.4000
11.8751
118.5801
184.3000
5.7276
124.3077
184.2000
3.9466
128.2543
184.1000
6.8099
135.0642
184.0000
6.5119
141.5761
183.9000
3.6704
145.2466
183.8000
7.5902
152.8368
183.7000
9.1718
162.0086
183.6000
5.4991
167.5077
183.5000
8.8881
176.3958
183.4000
2.4380
178.8338
183.3000
6.4719
185.3058
183.2000
7.0418
192.3476
183.1000
8.3039
200.6515
183.0000
4.5821
205.2336
182.9000
7.1565
212.3902
182.8000
9.7782
222.1684
182.7000
8.6089
230.7773
182.6000
9.1445
239.9218
182.5000
7.1049
247.0267
182.4000
3.8376
250.8643
182.3000
4.4605
255.3248
182.2000
7.6801
263.0049
182.1000
2.6022
265.6070
182.0000
10.1369
275.7440
181.9000
5.0815
280.8255
181.8000
5.9552
286.7807
181.7000
8.1351
294.9158
181.6000
8.5937
303.5094
181.5000
10.6476
314.1570
181.4000
6.7200
320.8770
181.3000
12.5874
333.4643
181.2000
9.5735
343.0379
181.1000
5.9333
348.9712
181.0000
9.7771
358.7483
180.9000
4.5791
363.3274
180.8000
3.7332
367.0607
180.7000
11.5500
378.6107
180.6000
6.6999
385.3106
180.5000
4.2615
389.5721
180.4000
2.7620
392.3342
Price
Amount (GNO)
Total (GNO)
228.4000
0.7548
34.0240
227.9000
1.1209
33.2692
226.9000
0.5624
32.1483
226.2000
0.8839
31.5859
225.8000
0.3168
30.7021
224.7000
0.7567
30.3853
224.4000
0.6741
29.6286
223.4000
1.0552
28.9545
222.7000
2.8695
27.8993
222.4000
0.6310
25.0298
221.1000
2.6049
24.3988
219.7000
0.6369
21.7939
219.0000
1.0461
21.1570
218.1000
0.9023
20.1108
217.5000
1.8555
19.2085
217.2000
0.5406
17.3530
216.6000
0.6070
16.8124
216.3000
0.4794
16.2054
215.9000
0.7060
15.7260
215.6000
0.5217
15.0200
215.4000
0.2907
14.4984
215.0000
0.5671
14.2077
214.8000
0.5320
13.6406
214.6000
0.2223
13.1085
214.5000
0.4575
12.8863
214.2000
0.5059
12.4287
213.8000
0.3575
11.9229
213.7000
0.1198
11.5654
213.3000
0.7401
11.4457
213.2000
0.3816
10.7056
213.0000
0.2615
10.3240
212.8000
0.7651
10.0624
212.4000
0.2575
9.2973
212.2000
0.6816
9.0398
211.9000
0.4288
8.3581
211.5000
0.4237
7.9293
211.4000
0.4810
7.5056
211.3000
0.4010
7.0247
211.1000
0.6163
6.6236
210.7000
0.2796
6.0073
210.3000
0.3192
5.7277
209.9000
0.6551
5.4084
209.8000
0.3949
4.7534
209.7000
0.1346
4.3585
209.3000
0.4132
4.2240
209.2000
0.2229
3.8108
209.1000
0.5020
3.5879
208.7000
0.7147
3.0859
208.5000
0.4958
2.3712
208.3000
0.2447
1.8754
208.2000
0.2283
1.6307
207.9000
0.2196
1.4024
207.6000
0.4423
1.1828
207.5000
0.7405
0.7405
207.4≈ 207.40
+ 0.00%
Price
Amount (GNO)
Total (GNO)
207.4≈ 207.40
+ 0.00%
207.3000
0.2586
0.2586
207.1000
0.1944
0.4529
206.7000
0.5159
0.9688
206.3000
0.2368
1.2056
206.1000
0.6957
1.9013
205.8000
0.5336
2.4349
205.5000
0.3875
2.8224
205.0000
0.1091
2.9315
204.8000
0.3049
3.2364
204.6000
0.3070
3.5434
204.1000
0.7261
4.2695
203.9000
0.1927
4.4623
203.7000
0.3442
4.8065
203.2000
0.4081
5.2146
202.7000
0.7238
5.9384
202.2000
0.3975
6.3359
201.9000
0.4845
6.8204
201.7000
0.4192
7.2396
201.5000
0.8011
8.0407
201.0000
0.7912
8.8319
200.6000
0.1156
8.9475
200.3000
0.1856
9.1331
199.8000
0.3294
9.4625
199.5000
0.3789
9.8414
199.2000
0.1999
10.0413
199.0000
0.4029
10.4442
198.5000
0.2936
10.7377
198.3000
0.4837
11.2214
197.8000
0.3074
11.5288
197.4000
0.7174
12.2462
197.2000
0.4062
12.6524
196.9000
0.6180
13.2704
196.6000
0.5492
13.8196
196.1000
0.3662
14.1858
195.8000
0.3137
14.4995
195.4000
0.4605
14.9600
194.9000
0.7573
15.7173
194.5000
0.5548
16.2721
194.0000
0.7989
17.0709
193.7000
0.3011
17.3720
193.3000
0.3443
17.7164
192.6000
2.2698
19.9861
191.6000
0.7644
20.7505
190.8000
0.8054
21.5559
189.3000
0.6758
22.2316
187.9000
1.6104
23.8420
187.5000
3.9517
27.7938
186.7000
0.3331
28.1269
185.6000
3.7126
31.8395
185.4000
9.5522
41.3917
185.3000
9.1485
50.5402
185.2000
7.1044
57.6445
185.1000
5.9919
63.6365
185.0000
7.9085
71.5450
184.9000
5.6759
77.2209
184.8000
10.8741
88.0950
184.7000
8.2447
96.3397
184.6000
3.5850
99.9248
184.5000
6.7802
106.7049
184.4000
11.8751
118.5801
184.3000
5.7276
124.3077
184.2000
3.9466
128.2543
184.1000
6.8099
135.0642
184.0000
6.5119
141.5761
183.9000
3.6704
145.2466
183.8000
7.5902
152.8368
183.7000
9.1718
162.0086
183.6000
5.4991
167.5077
183.5000
8.8881
176.3958
183.4000
2.4380
178.8338
183.3000
6.4719
185.3058
183.2000
7.0418
192.3476
183.1000
8.3039
200.6515
183.0000
4.5821
205.2336
182.9000
7.1565
212.3902
182.8000
9.7782
222.1684
182.7000
8.6089
230.7773
182.6000
9.1445
239.9218
182.5000
7.1049
247.0267
182.4000
3.8376
250.8643
182.3000
4.4605
255.3248
182.2000
7.6801
263.0049
182.1000
2.6022
265.6070
182.0000
10.1369
275.7440
181.9000
5.0815
280.8255
181.8000
5.9552
286.7807
181.7000
8.1351
294.9158
181.6000
8.5937
303.5094
181.5000
10.6476
314.1570
181.4000
6.7200
320.8770
181.3000
12.5874
333.4643
181.2000
9.5735
343.0379
181.1000
5.9333
348.9712
181.0000
9.7771
358.7483
180.9000
4.5791
363.3274
180.8000
3.7332
367.0607
180.7000
11.5500
378.6107
180.6000
6.6999
385.3106
180.5000
4.2615
389.5721
180.4000
2.7620
392.3342
Trades
Time
Price(USDT)
Amount(GNO)
22:47:11
207.4000
0.0948
22:46:58
207.4000
0.0985
22:46:54
207.5000
0.0934
22:45:43
207.4000
0.0921
22:44:55
207.4000
0.0951
22:44:24
207.4000
0.0942
22:44:20
207.4000
0.3326
22:41:58
207.4000
0.0955
22:41:49
207.4000
0.0924
22:41:14
207.4000
0.0990
22:40:02
207.4000
0.3223
22:39:21
207.4000
0.0981
22:39:13
207.4000
0.0971
22:37:52
207.5000
0.0947
22:37:47
207.5000
0.0972
22:37:43
207.4000
0.0953
22:37:25
207.4000
0.0932
22:37:17
207.5000
0.3124
22:36:55
207.4000
0.0945
22:36:33
207.4000
0.0981
22:36:29
207.4000
0.0930
22:36:24
207.4000
0.0994
22:36:12
207.5000
0.0956
22:35:31
207.4000
0.0984
22:34:32
207.4000
0.0977
22:33:35
207.4000
0.0934
22:33:05
207.4000
0.0036
22:33:05
207.4000
0.0950
22:33:01
207.4000
0.0950
22:32:17
207.4000
0.8909
22:32:13
207.4000
0.3304
22:31:51
207.4000
0.0921
22:29:42
207.5000
0.0918
22:29:33
207.5000
0.4288
22:29:29
207.5000
0.4288
22:28:50
207.6000
0.0978
22:28:36
207.5000
0.0970
22:28:01
207.5000
0.0928
22:27:13
207.5000
0.3696
22:26:25
207.4000
1.1905
22:25:33
207.3000
0.3026
22:24:54
207.5000
0.0946
22:24:50
207.5000
0.0998
22:24:32
207.5000
0.3180
22:24:19
207.5000
0.3559
22:24:10
207.5000
1.3556
22:23:35
207.3000
0.0959
22:23:31
207.3000
1.1922
22:23:26
207.0000
0.0939
22:22:48
206.7000
0.0994
22:21:35
206.8000
0.0967
22:20:12
206.8000
0.0918
22:19:30
206.8000
0.0984
22:12:46
206.8000
0.0996
22:12:11
206.7000
0.0915
22:11:14
206.8000
0.0957
22:10:17
206.8000
0.0998
22:09:10
206.8000
0.0926
22:06:11
206.7000
0.0991
22:04:20
206.7000
0.0979
22:01:29
206.7000
0.3336
22:01:11
206.9000
0.0950
22:01:11
206.9000
0.0041
22:00:59
206.9000
0.0950
22:00:41
206.9000
0.0991
22:00:24
207.1000
0.0918
21:59:40
207.1000
0.0933
21:55:03
207.0000
0.0931
21:54:15
207.1000
0.0987
21:52:05
207.1000
0.0951
21:51:40
207.2000
0.0940
21:51:26
207.1000
0.0{3}71
21:51:26
207.1000
0.0982
21:51:14
207.1000
0.0982
21:50:04
207.1000
0.9785
21:49:55
207.0000
0.0947
21:48:46
207.1000
0.0952
21:47:50
207.0000
0.0979
21:46:19
207.1000
0.0980
21:45:48
207.2000
0.0918
21:45:23
207.2000
0.7484
21:44:26
207.2000
1.5714
21:43:26
207.2000
2.2166
21:43:12
207.2000
0.0982
21:41:23
207.2000
0.0949
21:40:53
207.2000
0.0973
21:40:49
207.2000
0.0990
21:40:43
207.2000
0.0952
21:40:30
207.2000
0.0996
21:39:24
207.2000
0.0946
21:39:03
207.2000
0.0973
21:38:37
207.2000
0.0936
21:38:28
207.2000
0.0917
21:38:06
207.2000
0.0981
21:37:36
207.2000
0.0960
21:37:06
207.2000
0.0917
21:34:04
207.1000
0.0970
21:33:20
207.1000
0.0943
21:32:59
207.2000
0.10{3}
21:32:50
207.2000
0.0931
Switch to Spot