GNO/USDT
258.1
≈ 258.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
281.9000
1.2167
39.4917
281.4000
1.2315
38.2750
280.7000
1.4777
37.0435
279.7000
0.2524
35.5658
278.8000
1.8314
35.3134
277.5000
0.8067
33.4820
276.1000
2.1322
32.6752
275.0000
2.6303
30.5430
273.7000
2.7503
27.9127
272.3000
1.0283
25.1624
272.0000
2.8751
24.1341
271.0000
2.9373
21.2590
269.8000
2.0718
18.3217
269.0000
2.0513
16.2499
267.9000
0.3324
14.1986
267.2000
0.3659
13.8662
267.1000
0.3775
13.5002
267.0000
0.2009
13.1227
266.9000
0.1768
12.9219
266.7000
0.5335
12.7450
266.5000
0.3293
12.2115
266.2000
0.1323
11.8822
265.9000
0.4703
11.7499
265.6000
0.5121
11.2796
265.5000
0.5692
10.7674
265.3000
0.5850
10.1982
265.0000
0.5524
9.6132
264.7000
0.5277
9.0608
264.6000
0.5954
8.5331
264.2000
0.2277
7.9376
264.0000
0.4512
7.7099
263.9000
0.2354
7.2586
263.6000
0.5891
7.0232
263.4000
0.3251
6.4342
263.2000
0.3775
6.1091
263.0000
0.1684
5.7316
262.7000
0.3052
5.5631
262.4000
0.5498
5.2579
262.0000
0.3130
4.7081
261.8000
0.3125
4.3951
261.5000
0.3527
4.0825
261.4000
0.1923
3.7299
261.0000
0.5487
3.5376
260.7000
0.0913
2.9889
260.6000
0.2343
2.8976
260.2000
0.3401
2.6633
259.5000
0.3738
2.3232
259.4000
0.3364
1.9494
259.2000
0.1633
1.6130
259.0000
0.5154
1.4496
258.6000
0.3879
0.9342
258.5000
0.1851
0.5463
258.3000
0.3612
0.3612
258.1≈ 258.10
+ 0.00%
258.1000
0.2016
0.2016
257.9000
0.0977
0.2993
257.6000
0.6108
0.9100
257.3000
0.4040
1.3140
257.1000
0.1637
1.4777
256.6000
0.5930
2.0707
256.3000
0.4145
2.4852
256.0000
0.4924
2.9776
255.8000
0.5090
3.4866
255.3000
0.4110
3.8977
254.9000
0.3337
4.2314
254.4000
0.4649
4.6963
254.2000
0.2567
4.9530
253.8000
0.1112
5.0642
253.1000
0.3521
5.4163
252.7000
0.4312
5.8475
252.4000
0.2985
6.1460
251.9000
0.4444
6.5904
251.5000
0.2152
6.8056
251.1000
0.3826
7.1883
250.8000
0.2983
7.4866
250.5000
0.0948
7.5814
250.2000
0.1256
7.7070
249.8000
0.1948
7.9018
249.6000
0.3463
8.2481
249.3000
0.1543
8.4024
248.8000
0.6341
9.0365
248.6000
0.5075
9.5440
248.2000
0.4943
10.0383
247.8000
0.2033
10.2416
247.5000
0.2149
10.4565
247.3000
0.2829
10.7394
246.9000
0.2533
10.9927
246.5000
0.6043
11.5970
246.1000
0.2929
11.8898
245.5000
0.1103
12.0{3}17
245.3000
0.1605
12.1607
245.1000
0.5144
12.6751
244.9000
0.1810
12.8561
244.1000
1.1834
14.0395
242.9000
3.2464
17.2859
242.0000
1.4899
18.7758
240.7000
2.9717
21.7476
239.6000
0.9766
22.7242
239.2000
3.1604
25.8846
237.7000
1.2132
27.0977
236.3000
2.3751
29.4728
235.1000
3.0907
32.5635
233.6000
1.8927
34.4563
232.2000
0.7582
35.2145
231.2000
1.8149
37.0295
230.1000
2.3280
39.3574
229.3000
1.0777
40.4352
228.7000
3.2488
43.6840
185.4000
9.5522
53.2362
185.3000
9.1485
62.3846
185.2000
6.6789
69.0635
185.1000
5.9919
75.0554
185.0000
7.9085
82.9640
184.9000
5.6759
88.6399
184.8000
10.8741
99.5140
184.7000
8.2447
107.7587
184.6000
3.5850
111.3437
184.5000
6.7802
118.1239
184.4000
11.8751
129.9990
184.3000
5.7276
135.7267
184.2000
3.9466
139.6732
184.1000
6.8099
146.4832
184.0000
5.1804
151.6636
183.9000
3.6704
155.3340
183.8000
7.5902
162.9243
183.7000
9.1718
172.0961
183.6000
5.4991
177.5952
183.5000
7.2917
184.8868
183.4000
2.4380
187.3248
183.3000
6.4719
193.7968
183.2000
7.0418
200.8386
183.1000
8.3039
209.1425
183.0000
4.5821
213.7246
182.9000
7.1565
220.8811
182.8000
9.7782
230.6594
182.7000
5.5623
236.2216
182.6000
9.1445
245.3662
182.5000
7.1049
252.4711
182.4000
3.8376
256.3087
182.3000
4.4605
260.7692
182.2000
7.6801
268.4492
182.1000
2.6022
271.0514
182.0000
10.1369
281.1883
181.9000
5.0815
286.2698
181.8000
5.9552
292.2250
181.7000
8.1351
300.3601
181.6000
6.7763
307.1364
181.5000
10.6476
317.7840
181.4000
6.7200
324.5039
181.3000
12.5874
337.0913
181.2000
9.5735
346.6648
181.1000
5.9333
352.5982
181.0000
5.8958
358.4940
180.9000
4.5791
363.0731
Price
Amount (GNO)
Total (GNO)
281.9000
1.2167
39.4917
281.4000
1.2315
38.2750
280.7000
1.4777
37.0435
279.7000
0.2524
35.5658
278.8000
1.8314
35.3134
277.5000
0.8067
33.4820
276.1000
2.1322
32.6752
275.0000
2.6303
30.5430
273.7000
2.7503
27.9127
272.3000
1.0283
25.1624
272.0000
2.8751
24.1341
271.0000
2.9373
21.2590
269.8000
2.0718
18.3217
269.0000
2.0513
16.2499
267.9000
0.3324
14.1986
267.2000
0.3659
13.8662
267.1000
0.3775
13.5002
267.0000
0.2009
13.1227
266.9000
0.1768
12.9219
266.7000
0.5335
12.7450
266.5000
0.3293
12.2115
266.2000
0.1323
11.8822
265.9000
0.4703
11.7499
265.6000
0.5121
11.2796
265.5000
0.5692
10.7674
265.3000
0.5850
10.1982
265.0000
0.5524
9.6132
264.7000
0.5277
9.0608
264.6000
0.5954
8.5331
264.2000
0.2277
7.9376
264.0000
0.4512
7.7099
263.9000
0.2354
7.2586
263.6000
0.5891
7.0232
263.4000
0.3251
6.4342
263.2000
0.3775
6.1091
263.0000
0.1684
5.7316
262.7000
0.3052
5.5631
262.4000
0.5498
5.2579
262.0000
0.3130
4.7081
261.8000
0.3125
4.3951
261.5000
0.3527
4.0825
261.4000
0.1923
3.7299
261.0000
0.5487
3.5376
260.7000
0.0913
2.9889
260.6000
0.2343
2.8976
260.2000
0.3401
2.6633
259.5000
0.3738
2.3232
259.4000
0.3364
1.9494
259.2000
0.1633
1.6130
259.0000
0.5154
1.4496
258.6000
0.3879
0.9342
258.5000
0.1851
0.5463
258.3000
0.3612
0.3612
258.1≈ 258.10
+ 0.00%
Price
Amount (GNO)
Total (GNO)
258.1≈ 258.10
+ 0.00%
258.1000
0.2016
0.2016
257.9000
0.0977
0.2993
257.6000
0.6108
0.9100
257.3000
0.4040
1.3140
257.1000
0.1637
1.4777
256.6000
0.5930
2.0707
256.3000
0.4145
2.4852
256.0000
0.4924
2.9776
255.8000
0.5090
3.4866
255.3000
0.4110
3.8977
254.9000
0.3337
4.2314
254.4000
0.4649
4.6963
254.2000
0.2567
4.9530
253.8000
0.1112
5.0642
253.1000
0.3521
5.4163
252.7000
0.4312
5.8475
252.4000
0.2985
6.1460
251.9000
0.4444
6.5904
251.5000
0.2152
6.8056
251.1000
0.3826
7.1883
250.8000
0.2983
7.4866
250.5000
0.0948
7.5814
250.2000
0.1256
7.7070
249.8000
0.1948
7.9018
249.6000
0.3463
8.2481
249.3000
0.1543
8.4024
248.8000
0.6341
9.0365
248.6000
0.5075
9.5440
248.2000
0.4943
10.0383
247.8000
0.2033
10.2416
247.5000
0.2149
10.4565
247.3000
0.2829
10.7394
246.9000
0.2533
10.9927
246.5000
0.6043
11.5970
246.1000
0.2929
11.8898
245.5000
0.1103
12.0{3}17
245.3000
0.1605
12.1607
245.1000
0.5144
12.6751
244.9000
0.1810
12.8561
244.1000
1.1834
14.0395
242.9000
3.2464
17.2859
242.0000
1.4899
18.7758
240.7000
2.9717
21.7476
239.6000
0.9766
22.7242
239.2000
3.1604
25.8846
237.7000
1.2132
27.0977
236.3000
2.3751
29.4728
235.1000
3.0907
32.5635
233.6000
1.8927
34.4563
232.2000
0.7582
35.2145
231.2000
1.8149
37.0295
230.1000
2.3280
39.3574
229.3000
1.0777
40.4352
228.7000
3.2488
43.6840
185.4000
9.5522
53.2362
185.3000
9.1485
62.3846
185.2000
6.6789
69.0635
185.1000
5.9919
75.0554
185.0000
7.9085
82.9640
184.9000
5.6759
88.6399
184.8000
10.8741
99.5140
184.7000
8.2447
107.7587
184.6000
3.5850
111.3437
184.5000
6.7802
118.1239
184.4000
11.8751
129.9990
184.3000
5.7276
135.7267
184.2000
3.9466
139.6732
184.1000
6.8099
146.4832
184.0000
5.1804
151.6636
183.9000
3.6704
155.3340
183.8000
7.5902
162.9243
183.7000
9.1718
172.0961
183.6000
5.4991
177.5952
183.5000
7.2917
184.8868
183.4000
2.4380
187.3248
183.3000
6.4719
193.7968
183.2000
7.0418
200.8386
183.1000
8.3039
209.1425
183.0000
4.5821
213.7246
182.9000
7.1565
220.8811
182.8000
9.7782
230.6594
182.7000
5.5623
236.2216
182.6000
9.1445
245.3662
182.5000
7.1049
252.4711
182.4000
3.8376
256.3087
182.3000
4.4605
260.7692
182.2000
7.6801
268.4492
182.1000
2.6022
271.0514
182.0000
10.1369
281.1883
181.9000
5.0815
286.2698
181.8000
5.9552
292.2250
181.7000
8.1351
300.3601
181.6000
6.7763
307.1364
181.5000
10.6476
317.7840
181.4000
6.7200
324.5039
181.3000
12.5874
337.0913
181.2000
9.5735
346.6648
181.1000
5.9333
352.5982
181.0000
5.8958
358.4940
180.9000
4.5791
363.0731
Trades
Time
Price(USDT)
Amount(GNO)
23:10:43
258.1000
0.1064
23:10:39
258.1000
0.3080
23:10:30
258.2000
0.0962
23:10:05
258.3000
0.0952
23:09:56
258.3000
0.0938
23:09:52
258.3000
0.0976
23:09:35
258.3000
0.0919
23:08:57
258.5000
0.0991
23:08:07
258.5000
0.0922
23:07:54
258.5000
0.0967
23:07:16
258.4000
0.0977
23:06:48
258.3000
0.0949
23:06:39
258.3000
0.0961
23:05:22
258.3000
0.0982
23:04:14
258.3000
0.0925
23:03:57
258.2000
0.0998
23:03:53
258.2000
0.0944
23:02:53
258.1000
0.0941
23:02:13
258.1000
0.0914
23:01:55
258.1000
0.0914
23:01:29
258.3000
0.0948
23:01:03
258.3000
0.0939
23:00:50
258.4000
0.0996
22:59:55
258.6000
0.0992
22:59:38
258.6000
0.0993
22:59:20
258.8000
0.0969
22:59:16
258.8000
0.0969
22:59:08
258.9000
0.0979
22:58:38
258.9000
0.0983
22:56:55
258.3000
0.0924
22:56:26
258.3000
0.0993
22:56:04
258.1000
0.0932
22:55:51
258.2000
0.0964
22:55:22
258.6000
0.4308
22:54:26
258.1000
0.0915
22:54:22
258.1000
0.0946
22:53:35
258.1000
0.0946
22:53:18
258.2000
0.0929
22:51:57
258.3000
0.0966
22:50:44
258.3000
0.0989
22:50:32
258.4000
0.0914
22:50:27
258.5000
0.3006
22:50:10
258.5000
0.0932
22:50:01
258.4000
0.0995
22:49:22
258.7000
0.0983
22:49:05
258.6000
0.3376
22:47:23
259.0000
0.0939
22:46:39
259.2000
0.0937
22:46:27
259.2000
0.0984
22:43:18
259.1000
0.3021
22:42:44
259.4000
0.0950
22:42:01
259.5000
0.0949
22:41:57
259.5000
0.0975
22:41:27
259.7000
0.0915
22:41:18
260.3000
0.0955
22:41:18
260.3000
0.3003
22:41:18
260.3000
0.0955
22:41:10
260.3000
0.0955
22:40:23
260.6000
0.0951
22:40:02
260.5000
0.0980
22:38:29
260.8000
0.0969
22:37:31
260.9000
0.0923
22:36:27
260.9000
0.3018
22:35:47
260.9000
0.0989
22:35:34
260.9000
0.0930
22:35:26
260.9000
0.0922
22:35:12
260.9000
0.0926
22:34:51
261.2000
0.0979
22:34:08
261.3000
0.0942
22:33:51
261.2000
0.0955
22:33:47
261.2000
0.0979
22:33:43
261.2000
0.0968
22:31:44
261.2000
0.0988
22:31:35
261.3000
0.0972
22:31:27
261.3000
0.0944
22:31:19
261.3000
0.0946
22:31:10
261.2000
0.3342
22:30:57
261.1000
0.0917
22:30:31
261.1000
0.0961
22:30:05
261.2000
0.0921
22:30:00
261.1000
0.0993
22:29:43
261.2000
0.0965
22:29:22
261.2000
0.0976
22:29:14
261.1000
0.0963
22:28:22
261.0000
0.0964
22:27:30
261.1000
0.0927
22:26:46
260.9000
0.0959
22:25:37
260.8000
0.3615
22:25:08
260.9000
0.0978
22:24:29
260.8000
0.0944
22:23:54
260.9000
0.0986
22:23:24
260.7000
0.0918
22:22:51
260.7000
0.0988
22:22:25
260.7000
0.0977
22:22:05
260.7000
0.0971
22:21:57
260.7000
0.0952
22:21:48
260.6000
0.3180
22:21:05
260.5000
0.0992
22:20:36
260.4000
0.0969
22:19:55
260.3000
0.0971
Switch to Spot