FTT/USDT Spot Grid Trading | Buy&Sell FTT with Grid Trading Bot | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,758.2000

7.4087

239.6420

93,758.1900

7.4415

232.2333

93,758.1800

5.4835

224.7918

93,758.1600

7.7829

219.3084

93,758.1500

5.5984

211.5255

93,758.1400

8.5210

205.9271

93,758.1300

7.3626

197.4060

93,758.1100

5.9696

190.0435

93,758.0900

7.5402

184.0738

93,758.0700

7.9105

176.5336

93,758.0600

7.1746

168.6231

93,758.0500

8.4316

161.4485

93,758.0400

5.6720

153.0169

93,758.0300

6.3277

147.3449

93,758.0100

6.7021

141.0171

93,758.0000

6.7596

134.3150

93,757.9800

6.9121

127.5555

93,757.9600

6.9279

120.6434

93,757.9400

6.7074

113.7155

93,757.9200

6.0827

107.0081

93,757.9100

8.2082

100.9255

93,757.8900

5.6005

92.7172

93,757.8800

6.3553

87.1167

93,757.8600

7.8585

80.7614

93,757.8400

8.1455

72.9029

93,757.8300

2.4391

64.7574

93,757.8200

2.1359

62.3183

93,757.8100

2.3591

60.1824

93,757.8000

2.9804

57.8233

93,757.7900

2.2455

54.8429

93,757.7800

3.1605

52.5974

93,757.7700

2.5869

49.4369

93,757.7600

2.9497

46.8500

93,757.7500

2.2511

43.9003

93,757.7400

2.1660

41.6492

93,757.7300

2.1667

39.4832

93,757.7200

2.8463

37.3165

93,757.7100

2.1434

34.4702

93,757.7000

2.4120

32.3268

93,757.6900

2.8335

29.9149

93,757.6800

2.3178

27.0814

93,757.6700

2.8732

24.7636

93,757.6600

2.8677

21.8904

93,757.6500

2.3649

19.0227

93,757.6400

2.5534

16.6579

93,757.6300

2.5841

14.1045

93,757.6200

2.8820

11.5204

93,757.6100

2.7191

8.6384

93,757.6000

2.8855

5.9193

93,757.5900

3.0338

3.0338

0≈ 0.00

+ 0.00%

93,757.5500

2.4382

2.4382

93,757.5300

2.9448

5.3830

93,757.5100

2.9172

8.3002

93,757.4900

2.5756

10.8758

93,757.4700

2.5282

13.4040

93,757.4500

2.5275

15.9315

93,757.4300

3.1737

19.1052

93,757.4100

2.2410

21.3461

93,757.3900

2.8004

24.1465

93,757.3700

2.9304

27.0770

93,757.3500

3.1697

30.2467

93,757.3300

3.0297

33.2764

93,757.3100

2.4526

35.7290

93,757.2900

2.3009

38.0299

93,757.2700

2.6870

40.7170

93,757.2500

2.6005

43.3175

93,757.2300

2.9153

46.2328

93,757.2100

2.4106

48.6435

93,757.1900

2.1671

50.8106

93,757.1700

2.1973

53.0079

93,757.1500

2.4235

55.4314

93,757.1300

2.4581

57.8895

93,757.1100

2.7729

60.6624

93,757.0900

2.3971

63.0595

93,757.0700

2.1517

65.2112

93,757.0500

6.9815

72.1927

93,757.0200

7.9841

80.1768

93,756.9900

5.6274

85.8042

93,756.9700

7.0478

92.8521

93,756.9400

7.7622

100.6143

93,756.9200

6.7982

107.4124

93,756.8900

6.5975

114.0100

93,756.8600

7.0107

121.0207

93,756.8300

8.2908

129.3115

93,756.8000

5.8312

135.1428

93,756.7800

7.1285

142.2713

93,756.7500

8.3873

150.6585

93,756.7300

7.8551

158.5136

93,756.7100

7.2622

165.7758

93,756.6900

6.6304

172.4062

93,756.6700

6.0889

178.4951

93,756.6400

7.4311

185.9262

93,756.6100

5.9480

191.8742

93,756.5800

7.4813

199.3555

93,756.5600

7.3280

206.6836

93,756.5400

6.0659

212.7494

93,756.5200

7.7098

220.4592

93,756.4900

8.4433

228.9025

93,756.4700

8.1506

237.0531

93,756.4500

6.8374

243.8905

82,500.0000

0.0003

243.8908

40,926.5700

0.0040

243.8948

40,813.5200

0.0040

243.8988

40,700.4700

0.0040

243.9027

40,587.4200

0.0040

243.9067

40,474.3700

0.0040

243.9107

40,361.3200

0.0040

243.9147

40,248.2700

0.0040

243.9186

40,135.2200

0.0040

243.9226

40,022.1700

0.0040

243.9266

39,909.1200

0.0040

243.9306

39,796.0700

0.0040

243.9345

39,683.0200

0.0040

243.9385

39,569.9700

0.0040

243.9425

39,456.9200

0.0040

243.9465

39,343.8700

0.0040

243.9504

39,230.8200

0.0040

243.9544

39,117.7700

0.0040

243.9584

39,004.7200

0.0040

243.9624

38,891.6700

0.0040

243.9663

38,778.6200

0.0040

243.9703

38,665.5700

0.0040

243.9743

38,552.5200

0.0040

243.9783

38,439.4700

0.0040

243.9822

38,326.4200

0.0040

243.9862

38,213.3700

0.0040

243.9902

38,100.3200

0.0040

243.9942

37,987.2700

0.0040

243.9981

37,874.2200

0.0040

244.0021

37,761.1700

0.0040

244.0061

37,648.1200

0.0040

244.0101

37,535.0700

0.0040

244.0140

37,422.0200

0.0040

244.0180

37,308.9700

0.0040

244.0220

37,195.9200

0.0040

244.0260

30,367.1800

0.0{3}26

244.0262

30,284.9900

0.0{3}26

244.0265

30,202.8000

0.0{3}26

244.0268

30,120.6100

0.0{3}26

244.0270

30,038.4200

0.0{3}26

244.0273

29,956.2300

0.0{3}26

244.0275

29,874.0400

0.0{3}26

244.0278

29,791.8500

0.0{3}26

244.0281

29,709.6600

0.0{3}26

244.0283

29,627.4700

0.0{3}26

244.0286

29,545.2800

0.0{3}26

244.0289

29,463.0900

0.0{3}26

244.0291

29,380.9000

0.0{3}26

244.0294

29,298.7100

0.0{3}26

244.0296

29,216.5200

0.0{3}26

244.0299

最新成交

时间

价格(USDT)

数量(BTC)

23:17:29

3.1780

3.4193

23:17:24

3.1781

2.7347

23:17:20

3.1776

3.5772

23:17:15

3.1762

2.9901

23:17:11

3.1757

17.6640

23:17:07

3.1771

3.7319

23:17:02

3.1771

2.5910

23:16:58

3.1741

20.4644

23:16:54

3.1727

2.1984

23:16:50

3.1723

4.0291

23:16:45

3.1729

4.7090

23:16:41

3.1715

4.1084

23:16:37

3.1709

19.3916

23:16:33

3.1695

3.7962

23:16:29

3.1695

561.9008

23:16:24

3.1701

2.6257

23:16:20

3.1722

3.2361

23:16:15

3.1736

4.6199

23:16:11

3.1758

4.2659

23:16:07

3.1765

2.2758

23:16:03

3.1751

2.6339

23:15:58

3.1752

3.9236

23:15:54

3.1738

2.0399

23:15:50

3.1751

17.6240

23:15:45

3.1759

3.8666

23:15:41

3.1752

4.0335

23:15:37

3.1750

4.3115

23:15:33

3.1721

71.9448

23:15:29

3.1707

2.2471

23:15:24

3.1707

3.8319

23:15:20

3.1723

51.3708

23:15:15

3.1737

3.3933

23:15:11

3.1703

2.8922

23:15:07

3.1738

24.4993

23:15:07

3.1754

101.9987

23:15:03

3.1755

38.4256

23:14:58

3.1738

3.4223

23:14:54

3.1724

16.2940

23:14:50

3.1717

3.4497

23:14:46

3.1703

2.6764

23:14:41

3.1698

4.4122

23:14:37

3.1646

93.1660

23:14:33

3.1667

44.3032

23:14:29

3.1681

3.9059

23:14:24

3.1681

43.5244

23:14:20

3.1680

3.9987

23:14:16

3.1681

27.7696

23:14:11

3.1690

3.3277

23:14:07

3.1703

3.2010

23:14:03

3.1708

18.3136

23:13:58

3.1722

4.6684

23:13:54

3.1709

3.1597

23:13:50

3.1718

2.5668

23:13:46

3.1723

21.8544

23:13:42

3.1751

3.1199

23:13:37

3.1765

2.6961

23:13:33

3.1757

4.5243

23:13:29

3.1735

16.5672

23:13:29

3.1710

97.9212

23:13:25

3.1674

152.3500

23:13:21

3.1654

2.5260

23:13:16

3.1640

2.1112

23:13:12

3.1641

4.9069

23:13:07

3.1643

12.6836

23:13:03

3.1657

4.7987

23:12:59

3.1656

2.3576

23:12:54

3.1643

4.0954

23:12:50

3.1644

2.6619

23:12:46

3.1656

45.1768

23:12:42

3.1642

16.9508

23:12:37

3.1663

4.9590

23:12:33

3.1681

4.6659

23:12:29

3.1676

42.6424

23:12:24

3.1662

172.1712

23:12:20

3.1636

3.7086

23:12:16

3.1622

3.6478

23:12:11

3.1622

3.1909

23:12:07

3.1626

2.3118

23:12:03

3.1667

2.4923

23:11:58

3.1661

78.7672

23:11:54

3.1647

3.9465

23:11:50

3.1636

4.2934

23:11:46

3.1622

2.4289

23:11:41

3.1618

4.7306

23:11:37

3.1610

4.0587

23:11:33

3.1619

2.1991

23:11:29

3.1602

47.5932

23:11:24

3.1588

78.6976

23:11:20

3.1562

3.9915

23:11:16

3.1578

71.0760

23:11:12

3.1592

3.2767

23:11:07

3.1600

27.7524

23:11:03

3.1600

12.1952

23:10:58

3.1602

34.5584

23:10:54

3.1603

70.7932

23:10:50

3.1629

4.9159

23:10:45

3.1643

3.8286

23:10:41

3.1643

3.1833

23:10:37

3.1643

3.9274

23:10:33

3.1651

16.6664

切换至币币交易