FTN/USDT
3.149
≈ 3.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.1709
327.3000
22K
3.1706
227.7900
22K
3.1697
233.3700
22K
3.1693
402.8700
21K
3.1691
268.4400
21K
3.1688
258.0800
21K
3.1686
424.6200
21K
3.1680
331.5900
20K
3.1678
374.2200
20K
3.1670
209.4500
19K
3.1668
466.3300
19K
3.1662
357.0700
19K
3.1661
231.0200
18K
3.1653
425.5300
18K
3.1650
181.4000
18K
3.1644
211.7500
18K
3.1643
347.4400
17K
3.1638
389.3200
17K
3.1636
374.8900
17K
3.1631
182.6300
16K
3.1629
213.9000
16K
3.1620
343.6600
16K
3.1618
189.8500
15K
3.1611
372.0200
15K
3.1607
395.0000
15K
3.1605
469.1300
15K
3.1601
300.2500
14K
3.1600
257.2800
14K
3.1598
372.5600
13K
3.1596
289.2000
13K
3.1593
165.7600
13K
3.1590
252.6000
13K
3.1587
316.3100
12K
3.1585
343.1100
12K
3.1583
270.8500
12K
3.1582
345.3500
11K
3.1581
326.2400
11K
3.1577
372.2900
11K
3.1574
238.6300
10K
3.1572
171.2600
10K
3.1569
316.2800
10K
3.1564
186.6400
10K
3.1562
228.7800
10K
3.1560
325.1100
9K
3.1558
287.4300
9K
3.1556
365.5600
9K
3.1555
161.9700
8K
3.1553
275.6900
8K
3.1550
332.8900
8K
3.1548
325.3700
8K
3.1547
307.5800
7K
3.1544
219.0100
7K
3.1543
244.3700
7K
3.1542
269.9000
6K
3.1540
304.3300
6K
3.1538
289.3100
6K
3.1535
331.5500
6K
3.1533
275.8900
5K
3.1532
230.8800
5K
3.1529
344.5600
5K
3.1528
273.7000
4K
3.1526
223.9200
4K
3.1524
191.5100
4K
3.1523
375.6400
4K
3.1520
180.4000
3K
3.1519
334.0600
3K
3.1517
273.0300
3K
3.1514
360.6200
3K
3.1512
345.4500
2K
3.1507
229.9100
2K
3.1504
211.8300
2K
3.1502
285.1200
1K
3.1500
220.0500
1K
3.1497
261.8100
907.2900
3.1494
367.1600
645.4800
3.1492
278.3200
278.3200
3.149≈ 3.14
+ 0.00%
3.1488
259.1000
259.1000
3.1487
307.8200
566.9200
3.1485
223.7700
790.6900
3.1484
345.9100
1K
3.1481
268.8900
1K
3.1480
238.0700
2K
3.1477
262.2700
2K
3.1474
162.1900
2K
3.1471
309.9700
2K
3.1468
327.5200
3K
3.1467
170.2100
3K
3.1464
187.7700
3K
3.1461
343.7200
3K
3.1458
365.6700
4K
3.1456
281.2900
4K
3.1453
298.7800
4K
3.1452
292.6000
5K
3.1447
186.0500
5K
3.1446
251.3600
5K
3.1443
289.2200
5K
3.1441
356.4300
6K
3.1439
247.1300
6K
3.1437
253.2800
6K
3.1435
188.5100
6K
3.1432
330.3100
7K
3.1431
342.9300
7K
3.1429
192.2900
7K
3.1427
240.4100
8K
3.1426
332.9100
8K
3.1422
366.8600
8K
3.1419
266.4800
8K
3.1415
262.1200
9K
3.1411
294.8800
9K
3.1405
351.2500
9K
3.1399
204.9700
10K
3.1394
329.1800
10K
3.1388
230.4500
10K
3.1384
325.7900
10K
3.1373
382.0600
11K
3.1367
476.0700
11K
3.1357
390.0000
12K
3.1351
231.5900
12K
3.1344
354.3300
12K
3.1332
348.2200
13K
3.1320
262.8000
13K
3.1310
283.3800
13K
3.1304
472.6600
14K
3.1296
441.9600
14K
3.1284
365.7600
14K
3.1276
450.3600
15K
3.1265
439.7600
15K
3.1254
447.6300
16K
3.1250
339.3800
16K
0.0050
200.0000
16K
0.0010
10.0000
16K
Price
Amount (FTN)
Total (FTN)
3.1709
327.3000
22K
3.1706
227.7900
22K
3.1697
233.3700
22K
3.1693
402.8700
21K
3.1691
268.4400
21K
3.1688
258.0800
21K
3.1686
424.6200
21K
3.1680
331.5900
20K
3.1678
374.2200
20K
3.1670
209.4500
19K
3.1668
466.3300
19K
3.1662
357.0700
19K
3.1661
231.0200
18K
3.1653
425.5300
18K
3.1650
181.4000
18K
3.1644
211.7500
18K
3.1643
347.4400
17K
3.1638
389.3200
17K
3.1636
374.8900
17K
3.1631
182.6300
16K
3.1629
213.9000
16K
3.1620
343.6600
16K
3.1618
189.8500
15K
3.1611
372.0200
15K
3.1607
395.0000
15K
3.1605
469.1300
15K
3.1601
300.2500
14K
3.1600
257.2800
14K
3.1598
372.5600
13K
3.1596
289.2000
13K
3.1593
165.7600
13K
3.1590
252.6000
13K
3.1587
316.3100
12K
3.1585
343.1100
12K
3.1583
270.8500
12K
3.1582
345.3500
11K
3.1581
326.2400
11K
3.1577
372.2900
11K
3.1574
238.6300
10K
3.1572
171.2600
10K
3.1569
316.2800
10K
3.1564
186.6400
10K
3.1562
228.7800
10K
3.1560
325.1100
9K
3.1558
287.4300
9K
3.1556
365.5600
9K
3.1555
161.9700
8K
3.1553
275.6900
8K
3.1550
332.8900
8K
3.1548
325.3700
8K
3.1547
307.5800
7K
3.1544
219.0100
7K
3.1543
244.3700
7K
3.1542
269.9000
6K
3.1540
304.3300
6K
3.1538
289.3100
6K
3.1535
331.5500
6K
3.1533
275.8900
5K
3.1532
230.8800
5K
3.1529
344.5600
5K
3.1528
273.7000
4K
3.1526
223.9200
4K
3.1524
191.5100
4K
3.1523
375.6400
4K
3.1520
180.4000
3K
3.1519
334.0600
3K
3.1517
273.0300
3K
3.1514
360.6200
3K
3.1512
345.4500
2K
3.1507
229.9100
2K
3.1504
211.8300
2K
3.1502
285.1200
1K
3.1500
220.0500
1K
3.1497
261.8100
907.2900
3.1494
367.1600
645.4800
3.1492
278.3200
278.3200
3.149≈ 3.14
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.149≈ 3.14
+ 0.00%
3.1488
259.1000
259.1000
3.1487
307.8200
566.9200
3.1485
223.7700
790.6900
3.1484
345.9100
1K
3.1481
268.8900
1K
3.1480
238.0700
2K
3.1477
262.2700
2K
3.1474
162.1900
2K
3.1471
309.9700
2K
3.1468
327.5200
3K
3.1467
170.2100
3K
3.1464
187.7700
3K
3.1461
343.7200
3K
3.1458
365.6700
4K
3.1456
281.2900
4K
3.1453
298.7800
4K
3.1452
292.6000
5K
3.1447
186.0500
5K
3.1446
251.3600
5K
3.1443
289.2200
5K
3.1441
356.4300
6K
3.1439
247.1300
6K
3.1437
253.2800
6K
3.1435
188.5100
6K
3.1432
330.3100
7K
3.1431
342.9300
7K
3.1429
192.2900
7K
3.1427
240.4100
8K
3.1426
332.9100
8K
3.1422
366.8600
8K
3.1419
266.4800
8K
3.1415
262.1200
9K
3.1411
294.8800
9K
3.1405
351.2500
9K
3.1399
204.9700
10K
3.1394
329.1800
10K
3.1388
230.4500
10K
3.1384
325.7900
10K
3.1373
382.0600
11K
3.1367
476.0700
11K
3.1357
390.0000
12K
3.1351
231.5900
12K
3.1344
354.3300
12K
3.1332
348.2200
13K
3.1320
262.8000
13K
3.1310
283.3800
13K
3.1304
472.6600
14K
3.1296
441.9600
14K
3.1284
365.7600
14K
3.1276
450.3600
15K
3.1265
439.7600
15K
3.1254
447.6300
16K
3.1250
339.3800
16K
0.0050
200.0000
16K
0.0010
10.0000
16K
Trades
Time
Price(USDT)
Amount(FTN)
13:21:47
3.1490
3.0000
13:21:42
3.1508
2.4000
13:21:29
3.1508
2.4400
13:21:17
3.1518
2.8700
13:20:46
3.1523
1.5800
13:19:32
3.1515
2.0700
13:19:24
3.1528
1.5400
13:19:11
3.1477
2.6900
13:18:58
3.1515
2.3900
13:18:49
3.1515
2.2100
13:18:33
3.1528
2.1900
13:18:24
3.1482
2.4100
13:18:11
3.1533
1.9200
13:17:58
3.1520
1.9200
13:17:46
3.1520
2.1400
13:17:37
3.1520
2.7800
13:17:24
3.1518
1.9300
13:17:15
3.1482
2.3200
13:16:59
3.1520
3.0100
13:15:29
3.1487
3.4900
13:15:16
3.1482
3.9100
13:15:08
3.1510
3.3300
13:14:55
3.1510
3.6000
13:14:42
3.1518
2.1100
13:14:29
3.1533
3.5200
13:14:16
3.1517
2.5500
13:13:17
3.1515
1.7400
13:12:55
3.1495
1.4100
13:12:38
3.1495
12.4600
13:12:30
3.1492
7.8700
13:12:17
3.1495
12.8400
13:12:13
3.1495
14.1100
13:12:00
3.1502
5.6300
13:12:00
3.1507
3.7400
13:12:00
3.1513
5.1000
13:11:51
3.1495
15.7700
13:11:43
3.1495
12.1900
13:11:26
3.1492
2.3100
13:11:17
3.1513
2.3900
13:11:00
3.1490
2.3100
13:10:56
3.1513
3.2100
13:10:39
3.1490
2.4600
13:10:26
3.1490
2.4200
13:10:18
3.1490
1.9600
13:10:13
3.1490
3.5200
13:08:39
3.1505
3.6300
13:08:39
3.1508
1.9400
13:08:22
3.1490
5.2100
13:08:14
3.1482
5.5700
13:08:01
3.1490
5.4300
13:07:57
3.1482
4.8400
13:07:44
3.1482
4.0400
13:07:35
3.1490
6.5000
13:07:27
3.1490
4.4400
13:07:18
3.1508
5.0200
13:07:10
3.1503
2.1600
13:06:57
3.1490
1.4800
13:06:49
3.1490
2.0300
13:06:44
3.1503
1.8100
13:06:32
3.1477
2.1800
13:06:23
3.1490
1.7100
13:06:14
3.1490
1.6100
13:06:10
3.1490
2.1000
13:06:06
3.1477
1.6400
13:05:58
3.1488
1.6100
13:05:32
3.1477
4.0400
13:05:19
3.1490
4.8200
13:05:07
3.1505
3.8200
13:04:58
3.1505
4.3000
13:04:45
3.1518
4.5500
13:04:37
3.1518
3.0300
13:04:33
3.1507
1.9400
13:04:24
3.1505
5.1000
13:03:49
3.1487
2.2100
13:03:07
3.1487
1.8000
13:02:45
3.1515
5.9200
13:02:41
3.1517
1.8800
13:02:31
3.1543
5.1300
13:02:23
3.1512
4.5100
13:02:10
3.1515
5.0800
13:02:02
3.1507
4.8200
13:01:49
3.1512
4.7900
13:01:45
3.1492
4.1400
13:01:32
3.1510
5.0700
13:01:23
3.1510
1.9300
13:01:19
3.1510
2.3100
13:01:10
3.1528
2.2500
13:00:58
3.1515
2.1400
13:00:45
3.1487
1.8000
13:00:32
3.1515
2.2100
13:00:24
3.1515
2.2900
13:00:15
3.1512
1.7700
12:59:32
3.1505
1.7700
12:59:07
3.1487
1.9200
12:58:41
3.1515
3.5100
12:58:37
3.1492
5.3100
12:58:28
3.1515
5.4200
12:58:20
3.1515
4.1300
12:58:16
3.1515
3.8200
12:58:02
3.1515
3.6700
Switch to Spot