FTN/USDT
3.9397
≈ 3.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9590
162.7000
9K
3.9584
150.2800
9K
3.9579
277.3700
9K
3.9574
284.7900
9K
3.9564
262.5700
8K
3.9561
171.8500
8K
3.9555
221.6300
8K
3.9551
368.9100
8K
3.9541
150.8300
7K
3.9536
228.0300
7K
3.9529
282.6600
7K
3.9523
151.6600
7K
3.9518
268.7500
7K
3.9508
202.7300
6K
3.9499
352.5500
6K
3.9495
265.1500
6K
3.9490
299.9400
6K
3.9487
192.3900
5K
3.9484
220.0600
5K
3.9480
290.3300
5K
3.9477
195.4000
5K
3.9474
182.3100
4K
3.9471
255.6900
4K
3.9468
295.1000
4K
3.9463
149.2300
4K
3.9460
194.9700
3K
3.9458
300.6500
3K
3.9454
282.1000
3K
3.9450
145.6600
3K
3.9445
216.1100
3K
3.9442
197.0700
2K
3.9437
226.9600
2K
3.9434
294.3700
2K
3.9432
240.8100
2K
3.9427
185.0600
1K
3.9423
234.6600
1K
3.9419
268.7000
928.2700
3.9415
194.4700
659.5700
3.9411
237.3800
465.1000
3.9407
227.7200
227.7200
3.9397≈ 3.93
+ 0.00%
3.9403
205.2500
205.2500
3.9398
219.1100
424.3600
3.9393
221.0000
645.3600
3.9388
254.0200
899.3800
3.9383
220.1400
1K
3.9378
215.3100
1K
3.9372
227.5400
2K
3.9369
211.8500
2K
3.9365
148.3100
2K
3.9359
284.9600
2K
3.9355
255.3000
2K
3.9349
128.5900
3K
3.9344
252.9500
3K
3.9339
167.7400
3K
3.9336
268.5800
3K
3.9332
262.5000
4K
3.9326
156.8900
4K
3.9322
255.4500
4K
3.9318
180.2600
4K
3.9314
283.4100
4K
3.9310
237.3500
5K
3.9305
188.2200
5K
3.9301
262.0000
5K
3.9297
161.3200
5K
3.9291
137.3700
5K
3.9286
135.1300
6K
3.9276
208.4500
6K
3.9265
336.8800
6K
3.9259
191.7400
6K
3.9252
140.8900
6K
3.9244
240.3700
7K
3.9238
232.4800
7K
3.9227
222.7800
7K
3.9222
182.4500
7K
3.9215
334.9700
8K
3.9211
150.4300
8K
3.9200
307.7900
8K
3.9194
177.2700
8K
3.9188
240.8900
9K
3.9181
366.5500
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9590
162.7000
9K
3.9584
150.2800
9K
3.9579
277.3700
9K
3.9574
284.7900
9K
3.9564
262.5700
8K
3.9561
171.8500
8K
3.9555
221.6300
8K
3.9551
368.9100
8K
3.9541
150.8300
7K
3.9536
228.0300
7K
3.9529
282.6600
7K
3.9523
151.6600
7K
3.9518
268.7500
7K
3.9508
202.7300
6K
3.9499
352.5500
6K
3.9495
265.1500
6K
3.9490
299.9400
6K
3.9487
192.3900
5K
3.9484
220.0600
5K
3.9480
290.3300
5K
3.9477
195.4000
5K
3.9474
182.3100
4K
3.9471
255.6900
4K
3.9468
295.1000
4K
3.9463
149.2300
4K
3.9460
194.9700
3K
3.9458
300.6500
3K
3.9454
282.1000
3K
3.9450
145.6600
3K
3.9445
216.1100
3K
3.9442
197.0700
2K
3.9437
226.9600
2K
3.9434
294.3700
2K
3.9432
240.8100
2K
3.9427
185.0600
1K
3.9423
234.6600
1K
3.9419
268.7000
928.2700
3.9415
194.4700
659.5700
3.9411
237.3800
465.1000
3.9407
227.7200
227.7200
3.9397≈ 3.93
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.9397≈ 3.93
+ 0.00%
3.9403
205.2500
205.2500
3.9398
219.1100
424.3600
3.9393
221.0000
645.3600
3.9388
254.0200
899.3800
3.9383
220.1400
1K
3.9378
215.3100
1K
3.9372
227.5400
2K
3.9369
211.8500
2K
3.9365
148.3100
2K
3.9359
284.9600
2K
3.9355
255.3000
2K
3.9349
128.5900
3K
3.9344
252.9500
3K
3.9339
167.7400
3K
3.9336
268.5800
3K
3.9332
262.5000
4K
3.9326
156.8900
4K
3.9322
255.4500
4K
3.9318
180.2600
4K
3.9314
283.4100
4K
3.9310
237.3500
5K
3.9305
188.2200
5K
3.9301
262.0000
5K
3.9297
161.3200
5K
3.9291
137.3700
5K
3.9286
135.1300
6K
3.9276
208.4500
6K
3.9265
336.8800
6K
3.9259
191.7400
6K
3.9252
140.8900
6K
3.9244
240.3700
7K
3.9238
232.4800
7K
3.9227
222.7800
7K
3.9222
182.4500
7K
3.9215
334.9700
8K
3.9211
150.4300
8K
3.9200
307.7900
8K
3.9194
177.2700
8K
3.9188
240.8900
9K
3.9181
366.5500
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
19:20:21
3.9397
1.8500
18:45:06
3.9415
17.0400
18:45:06
3.9418
7.9600
18:08:39
3.9380
17.3900
18:08:39
3.9377
1.7600
18:08:31
3.9377
14.6900
18:08:31
3.9383
4.4100
18:08:06
3.9370
14.0700
18:08:06
3.9367
1.5300
18:07:29
3.9370
1.4800
18:05:32
3.9363
1.5600
18:03:15
3.9355
9.4000
18:02:59
3.9355
8.5900
18:02:54
3.9358
1.9400
17:58:50
3.9359
3.8000
17:58:50
3.9357
5.8200
17:56:13
3.9360
2.5300
17:44:35
3.9390
3.8400
17:44:35
3.9393
6.5900
17:29:29
3.9403
36.1700
17:29:29
3.9408
3.8300
17:09:28
3.9410
8.3100
17:09:28
3.9413
4.5000
17:09:28
3.9418
6.8200
17:09:28
3.9423
5.4500
16:39:47
3.9440
2.6500
16:33:07
3.9419
2.1200
16:33:07
3.9417
7.8100
16:29:40
3.9409
5.9700
16:29:40
3.9407
4.1800
15:41:46
3.9375
2.0300
15:36:11
3.9360
16.1600
15:36:06
3.9357
11.2800
15:35:58
3.9372
6.1900
15:35:16
3.9385
11.9800
15:35:16
3.9388
3.1700
15:34:00
3.9388
1.6300
15:29:39
3.9403
3.0500
14:49:16
3.9419
3.6100
14:49:16
3.9417
3.2500
14:36:56
3.9425
1.7100
14:22:06
3.9422
26.1800
14:21:28
3.9450
29.5000
14:21:24
3.9450
11.3800
13:52:06
3.9377
1.4900
13:36:45
3.9368
10.0500
13:34:33
3.9367
2.4800
13:34:29
3.9365
2.2900
13:28:02
3.9383
1.6000
12:43:51
3.9387
1.6700
12:28:26
3.9387
2.0000
11:59:19
3.9363
2.3200
11:45:07
3.9380
7.5000
11:28:05
3.9383
2.1900
11:16:10
3.9368
4.1600
11:16:10
3.9366
2.1200
11:16:10
3.9362
3.5900
10:59:05
3.9377
4.0700
10:54:03
3.9385
1.7200
10:53:21
3.9377
2.8400
10:53:17
3.9372
4.3400
10:53:05
3.9372
5.5600
10:53:05
3.9378
3.6500
10:49:15
3.9388
13.6000
10:48:25
3.9388
1.4100
10:23:09
3.9423
1.8300
09:59:02
3.9427
3.9100
09:54:07
3.9430
8.1400
09:54:03
3.9430
4.2500
09:47:50
3.9430
10.9700
09:41:21
3.9428
1.5100
09:38:09
3.9427
1.7400
09:37:03
3.9435
3.6700
09:36:54
3.9435
14.9900
09:36:54
3.9432
5.0100
09:34:03
3.9407
3.9200
09:33:59
3.9413
1.5000
09:16:43
3.9377
1.4800
09:15:57
3.9395
2.3100
08:44:03
3.9388
9.2500
08:43:34
3.9387
1.4500
08:37:15
3.9428
2.0100
08:36:04
3.9412
15.2700
08:23:05
3.9427
1.5000
08:22:23
3.9428
1.4100
08:22:07
3.9426
10.1900
08:22:07
3.9423
6.2200
08:22:07
3.9421
3.6500
08:22:07
3.9417
2.4200
08:16:26
3.9375
1.8000
08:14:45
3.9377
1.4500
07:49:27
3.9412
1.4600
07:38:42
3.9399
2.1200
07:38:42
3.9397
1.5300
07:38:42
3.9392
1.8300
07:38:05
3.9365
2.7300
07:31:13
3.9365
2.4500
07:31:08
3.9389
26.9800
07:31:08
3.9393
3.7400
07:16:12
3.9380
6.2300
Switch to Spot