FTN/USDT
3.885
≈ 3.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9016
141.4700
9K
3.9007
181.5500
9K
3.8996
287.9500
9K
3.8992
128.4700
8K
3.8987
229.4000
8K
3.8984
291.8900
8K
3.8976
132.7800
8K
3.8971
170.1800
8K
3.8962
330.5100
7K
3.8957
318.4600
7K
3.8948
129.8600
7K
3.8939
338.2000
7K
3.8928
383.3600
6K
3.8925
200.8200
6K
3.8914
360.1500
6K
3.8904
208.7000
5K
3.8899
165.8900
5K
3.8896
304.2400
5K
3.8891
272.3300
5K
3.8888
216.9100
4K
3.8886
152.1500
4K
3.8883
237.5900
4K
3.8881
152.9400
4K
3.8877
134.7700
4K
3.8872
164.0100
3K
3.8868
264.0200
3K
3.8863
257.4000
3K
3.8860
254.1000
3K
3.8856
134.5500
3K
3.8854
262.3500
2K
3.8850
200.1100
2K
3.8845
174.5100
2K
3.8840
286.0900
2K
3.8838
172.6400
1K
3.8836
182.1400
1K
3.8834
229.6500
1K
3.8831
232.4000
903.1600
3.8828
292.2000
670.7600
3.8825
131.6100
378.5600
3.8822
246.9500
246.9500
3.885≈ 3.88
+ 0.00%
3.8818
255.6800
255.6800
3.8814
277.1400
532.8200
3.8810
219.6800
752.5000
3.8806
292.5000
1K
3.8802
190.2100
1K
3.8799
240.9400
1K
3.8796
212.0200
2K
3.8793
211.4200
2K
3.8787
214.2500
2K
3.8781
286.3900
2K
3.8776
260.7100
3K
3.8773
248.3100
3K
3.8768
254.0400
3K
3.8764
210.2800
3K
3.8758
230.8900
4K
3.8753
302.9800
4K
3.8747
286.2300
4K
3.8742
257.7000
4K
3.8739
175.7800
5K
3.8735
285.6900
5K
3.8732
279.1500
5K
3.8728
140.2100
5K
3.8722
206.2000
6K
3.8718
210.8400
6K
3.8712
161.2200
6K
3.8701
267.3500
6K
3.8689
147.2300
6K
3.8685
313.5000
7K
3.8673
134.5300
7K
3.8663
296.6300
7K
3.8653
147.1900
7K
3.8647
191.7700
7K
3.8637
140.8200
8K
3.8631
214.4000
8K
3.8622
183.5100
8K
3.8618
317.8500
8K
3.8612
238.9600
9K
3.8607
346.4000
9K
3.8595
194.0000
9K
3.8585
265.4600
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
Price
Amount (FTN)
Total (FTN)
3.9016
141.4700
9K
3.9007
181.5500
9K
3.8996
287.9500
9K
3.8992
128.4700
8K
3.8987
229.4000
8K
3.8984
291.8900
8K
3.8976
132.7800
8K
3.8971
170.1800
8K
3.8962
330.5100
7K
3.8957
318.4600
7K
3.8948
129.8600
7K
3.8939
338.2000
7K
3.8928
383.3600
6K
3.8925
200.8200
6K
3.8914
360.1500
6K
3.8904
208.7000
5K
3.8899
165.8900
5K
3.8896
304.2400
5K
3.8891
272.3300
5K
3.8888
216.9100
4K
3.8886
152.1500
4K
3.8883
237.5900
4K
3.8881
152.9400
4K
3.8877
134.7700
4K
3.8872
164.0100
3K
3.8868
264.0200
3K
3.8863
257.4000
3K
3.8860
254.1000
3K
3.8856
134.5500
3K
3.8854
262.3500
2K
3.8850
200.1100
2K
3.8845
174.5100
2K
3.8840
286.0900
2K
3.8838
172.6400
1K
3.8836
182.1400
1K
3.8834
229.6500
1K
3.8831
232.4000
903.1600
3.8828
292.2000
670.7600
3.8825
131.6100
378.5600
3.8822
246.9500
246.9500
3.885≈ 3.88
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.885≈ 3.88
+ 0.00%
3.8818
255.6800
255.6800
3.8814
277.1400
532.8200
3.8810
219.6800
752.5000
3.8806
292.5000
1K
3.8802
190.2100
1K
3.8799
240.9400
1K
3.8796
212.0200
2K
3.8793
211.4200
2K
3.8787
214.2500
2K
3.8781
286.3900
2K
3.8776
260.7100
3K
3.8773
248.3100
3K
3.8768
254.0400
3K
3.8764
210.2800
3K
3.8758
230.8900
4K
3.8753
302.9800
4K
3.8747
286.2300
4K
3.8742
257.7000
4K
3.8739
175.7800
5K
3.8735
285.6900
5K
3.8732
279.1500
5K
3.8728
140.2100
5K
3.8722
206.2000
6K
3.8718
210.8400
6K
3.8712
161.2200
6K
3.8701
267.3500
6K
3.8689
147.2300
6K
3.8685
313.5000
7K
3.8673
134.5300
7K
3.8663
296.6300
7K
3.8653
147.1900
7K
3.8647
191.7700
7K
3.8637
140.8200
8K
3.8631
214.4000
8K
3.8622
183.5100
8K
3.8618
317.8500
8K
3.8612
238.9600
9K
3.8607
346.4000
9K
3.8595
194.0000
9K
3.8585
265.4600
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
Trades
Time
Price(USDT)
Amount(FTN)
08:27:05
3.8850
15.5100
08:24:01
3.8826
5.5400
08:24:01
3.8822
2.5100
08:16:22
3.8810
5.1900
08:16:22
3.8807
2.9200
08:15:23
3.8805
9.5700
08:15:06
3.8820
8.9900
08:04:01
3.8832
6.5700
07:48:05
3.8787
2.1500
07:40:55
3.8793
14.3000
07:31:06
3.8824
1.6300
07:31:06
3.8822
3.6500
07:29:33
3.8816
6.8500
07:29:33
3.8820
4.5900
07:29:33
3.8823
4.2900
07:29:33
3.8828
3.3000
07:28:27
3.8838
2.1400
07:13:14
3.8810
1.6800
07:13:14
3.8813
6.4100
06:58:12
3.8799
6.6600
06:58:12
3.8797
5.2900
06:45:26
3.8750
5.2900
06:45:26
3.8753
3.9600
06:40:00
3.8767
55.0300
06:40:00
3.8764
7.7000
06:40:00
3.8759
2.0700
06:40:00
3.8757
6.8200
06:30:18
3.8742
9.1900
06:30:18
3.8739
2.0700
06:30:18
3.8735
5.6500
06:30:18
3.8732
6.3700
06:30:13
3.8730
39.9400
06:19:34
3.8729
2.9800
06:19:34
3.8727
6.2700
06:17:12
3.8705
4.1700
06:17:12
3.8708
4.9200
06:17:08
3.8714
8.2900
06:17:04
3.8715
19.7300
06:16:06
3.8728
19.7600
06:16:06
3.8731
1.7800
06:16:06
3.8734
2.6300
06:16:06
3.8738
7.7900
06:12:21
3.8696
3.8800
06:12:21
3.8702
7.8600
06:12:21
3.8708
7.2900
06:11:14
3.8708
27.3100
06:11:14
3.8711
4.2600
06:11:14
3.8717
6.1100
06:11:14
3.8723
5.8600
06:04:39
3.8677
9.6300
06:03:15
3.8683
15.4600
06:03:15
3.8687
5.5400
06:03:15
3.8693
4.4200
06:01:18
3.8728
11.7300
06:00:15
3.8733
1.6700
05:59:02
3.8743
4.4700
05:33:14
3.8797
2.3500
05:06:05
3.8778
4.2100
04:57:28
3.8853
7.3900
04:54:30
3.8773
8.4100
04:37:07
3.8817
2.1500
04:33:43
3.8800
3.2500
04:33:43
3.8796
4.3700
04:33:43
3.8792
3.6900
04:27:18
3.8775
12.3800
04:27:18
3.8772
6.2000
04:24:30
3.8810
2.5900
04:24:30
3.8807
6.5000
04:24:26
3.8802
3.1600
04:24:26
3.8797
4.3400
04:23:35
3.8817
51.6700
04:23:06
3.8794
15.9700
04:23:06
3.8791
2.3300
04:23:06
3.8789
4.5600
04:23:06
3.8787
7.1100
04:22:24
3.8847
29.8300
04:20:17
3.8892
7.1100
04:20:17
3.8898
7.0600
04:19:38
3.8854
6.2800
04:19:38
3.8858
2.5900
04:18:48
3.8782
12.2900
04:14:11
3.8783
12.4900
04:13:09
3.8888
4.8100
04:13:09
3.8884
7.0000
04:13:09
3.8882
4.8600
04:12:43
3.8909
3.4600
04:12:43
3.8907
5.8900
04:12:43
3.8902
2.1100
04:12:27
3.8854
23.8600
04:12:27
3.8852
4.2300
04:12:10
3.8807
10.0200
04:04:34
3.8878
8.1700
03:58:15
3.8836
3.1100
03:58:15
3.8832
4.8500
03:55:49
3.8868
3.8700
03:55:49
3.8873
4.7800
03:51:33
3.8821
193.1600
03:51:33
3.8817
3.4300
03:51:20
3.8803
11.8700
03:51:20
3.8808
4.6500
Switch to Spot