BTC/USDT
69,939.4
≈ 69,939.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,960.0100
0.2994
21.0744
69,960.0000
0.2935
20.7751
69,959.9900
0.5432
20.4816
69,959.9700
0.5618
19.9384
69,959.9600
0.3957
19.3767
69,959.9500
0.3236
18.9809
69,959.9400
0.3528
18.6573
69,959.9300
0.4699
18.3044
69,959.9200
0.3853
17.8346
69,959.9100
0.5338
17.4493
69,959.9000
0.3694
16.9155
69,959.8900
0.2882
16.5460
69,959.8800
0.5214
16.2578
69,959.8700
0.5004
15.7364
69,959.8600
0.3025
15.2360
69,959.8500
0.5004
14.9335
69,959.8400
0.3514
14.4331
69,959.8300
0.4380
14.0817
69,959.8200
0.3931
13.6437
69,959.8100
0.5436
13.2506
69,959.8000
0.3470
12.7070
69,959.7900
0.4985
12.3600
69,959.7800
0.2958
11.8615
69,959.7700
0.2867
11.5657
69,959.7600
0.3932
11.2790
69,959.7500
0.3885
10.8858
69,959.7400
0.4128
10.4973
69,959.7300
0.3080
10.0846
69,959.7200
0.3370
9.7766
69,959.7100
0.4667
9.4395
69,959.7000
0.4760
8.9729
69,959.6900
0.3972
8.4969
69,959.6800
0.4824
8.0997
69,959.6700
0.4475
7.6173
69,959.6600
0.5603
7.1698
69,959.6500
0.4819
6.6095
69,959.6400
0.3744
6.1276
69,959.6300
0.4382
5.7532
69,959.6200
0.2895
5.3150
69,959.6100
0.4654
5.0254
69,959.6000
0.4699
4.5600
69,959.5900
0.5272
4.0901
69,959.5800
0.4249
3.5629
69,959.5700
0.3063
3.1380
69,959.5600
0.3981
2.8317
69,959.5500
0.4421
2.4336
69,959.5400
0.5158
1.9915
69,959.5300
0.5591
1.4757
69,959.5200
0.4442
0.9166
69,959.5000
0.4723
0.4723
69,939.4≈ 69,939.40
+ 0.00%
69,959.4800
0.3573
0.3573
69,959.4500
0.4622
0.8195
69,959.4300
0.4219
1.2414
69,959.4100
0.4877
1.7291
69,959.3900
0.3394
2.0686
69,959.3700
0.3541
2.4226
69,959.3500
0.4834
2.9060
69,959.3300
0.5485
3.4545
69,959.3100
0.3316
3.7861
69,959.2900
0.5391
4.3252
69,959.2700
0.4732
4.7984
69,959.2500
0.5409
5.3393
69,959.2300
0.3483
5.6876
69,959.2100
0.3873
6.0749
69,959.1900
0.3886
6.4635
69,959.1700
0.5406
7.0041
69,959.1500
0.4208
7.4249
69,959.1300
0.4608
7.8857
69,959.1100
0.4672
8.3529
69,959.0900
0.5496
8.9025
69,959.0700
0.5011
9.4036
69,959.0500
0.5638
9.9674
69,959.0300
0.5242
10.4916
69,959.0100
0.4459
10.9375
69,958.9900
0.3832
11.3207
69,958.9700
0.4072
11.7279
69,958.9500
0.3255
12.0534
69,958.9300
0.5457
12.5991
69,958.9100
0.3813
12.9804
69,958.8900
0.3051
13.2854
69,958.8700
0.5177
13.8032
69,958.8500
0.5087
14.3119
69,958.8300
0.4894
14.8013
69,958.8100
0.3097
15.1109
69,958.7900
0.4844
15.5953
69,958.7700
0.3882
15.9835
69,958.7500
0.4980
16.4815
69,958.7300
0.4570
16.9385
69,958.7100
0.4260
17.3645
69,958.6900
0.3067
17.6712
69,958.6700
0.2866
17.9578
69,958.6500
0.3268
18.2846
69,958.6300
0.3162
18.6008
69,958.6100
0.3524
18.9532
69,958.5900
0.4421
19.3952
69,958.5700
0.4524
19.8477
69,958.5500
0.4196
20.2673
69,958.5200
0.3381
20.6054
69,958.5000
0.4271
21.0326
69,958.4800
0.4361
21.4687
40,926.5700
0.0040
21.4727
40,813.5200
0.0040
21.4767
40,700.4700
0.0040
21.4806
40,587.4200
0.0040
21.4846
40,474.3700
0.0040
21.4886
40,361.3200
0.0040
21.4926
40,248.2700
0.0040
21.4965
40,135.2200
0.0040
21.5005
40,022.1700
0.0040
21.5045
39,909.1200
0.0040
21.5085
39,796.0700
0.0040
21.5124
39,683.0200
0.0040
21.5164
39,569.9700
0.0040
21.5204
39,456.9200
0.0040
21.5244
39,343.8700
0.0040
21.5283
39,230.8200
0.0040
21.5323
39,117.7700
0.0040
21.5363
39,004.7200
0.0040
21.5403
38,891.6700
0.0040
21.5442
38,778.6200
0.0040
21.5482
38,665.5700
0.0040
21.5522
38,552.5200
0.0040
21.5562
38,439.4700
0.0040
21.5601
38,326.4200
0.0040
21.5641
38,213.3700
0.0040
21.5681
38,100.3200
0.0040
21.5721
37,987.2700
0.0040
21.5760
37,874.2200
0.0040
21.58001
37,761.1700
0.0040
21.5840
37,648.1200
0.0040
21.5880
37,535.0700
0.0040
21.5919
37,422.0200
0.0040
21.5959
37,308.9700
0.0040
21.5999
37,195.9200
0.0040
21.6039
30,367.1800
0.0{3}26
21.6041
30,284.9900
0.0{3}26
21.6044
30,202.8000
0.0{3}26
21.6046
30,120.6100
0.0{3}26
21.6049
30,038.4200
0.0{3}26
21.6052
29,956.2300
0.0{3}26
21.6054
29,874.0400
0.0{3}26
21.6057
29,791.8500
0.0{3}26
21.6060
29,709.6600
0.0{3}26
21.6062
29,627.4700
0.0{3}26
21.6065
29,545.2800
0.0{3}26
21.6068
29,463.0900
0.0{3}26
21.6070
29,380.9000
0.0{3}26
21.6073
29,298.7100
0.0{3}26
21.6075
29,216.5200
0.0{3}26
21.6078
29,134.3300
0.0{3}26
21.6081
Price
Amount (BTC)
Total (BTC)
69,960.0100
0.2994
21.0744
69,960.0000
0.2935
20.7751
69,959.9900
0.5432
20.4816
69,959.9700
0.5618
19.9384
69,959.9600
0.3957
19.3767
69,959.9500
0.3236
18.9809
69,959.9400
0.3528
18.6573
69,959.9300
0.4699
18.3044
69,959.9200
0.3853
17.8346
69,959.9100
0.5338
17.4493
69,959.9000
0.3694
16.9155
69,959.8900
0.2882
16.5460
69,959.8800
0.5214
16.2578
69,959.8700
0.5004
15.7364
69,959.8600
0.3025
15.2360
69,959.8500
0.5004
14.9335
69,959.8400
0.3514
14.4331
69,959.8300
0.4380
14.0817
69,959.8200
0.3931
13.6437
69,959.8100
0.5436
13.2506
69,959.8000
0.3470
12.7070
69,959.7900
0.4985
12.3600
69,959.7800
0.2958
11.8615
69,959.7700
0.2867
11.5657
69,959.7600
0.3932
11.2790
69,959.7500
0.3885
10.8858
69,959.7400
0.4128
10.4973
69,959.7300
0.3080
10.0846
69,959.7200
0.3370
9.7766
69,959.7100
0.4667
9.4395
69,959.7000
0.4760
8.9729
69,959.6900
0.3972
8.4969
69,959.6800
0.4824
8.0997
69,959.6700
0.4475
7.6173
69,959.6600
0.5603
7.1698
69,959.6500
0.4819
6.6095
69,959.6400
0.3744
6.1276
69,959.6300
0.4382
5.7532
69,959.6200
0.2895
5.3150
69,959.6100
0.4654
5.0254
69,959.6000
0.4699
4.5600
69,959.5900
0.5272
4.0901
69,959.5800
0.4249
3.5629
69,959.5700
0.3063
3.1380
69,959.5600
0.3981
2.8317
69,959.5500
0.4421
2.4336
69,959.5400
0.5158
1.9915
69,959.5300
0.5591
1.4757
69,959.5200
0.4442
0.9166
69,959.5000
0.4723
0.4723
69,939.4≈ 69,939.40
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,939.4≈ 69,939.40
+ 0.00%
69,959.4800
0.3573
0.3573
69,959.4500
0.4622
0.8195
69,959.4300
0.4219
1.2414
69,959.4100
0.4877
1.7291
69,959.3900
0.3394
2.0686
69,959.3700
0.3541
2.4226
69,959.3500
0.4834
2.9060
69,959.3300
0.5485
3.4545
69,959.3100
0.3316
3.7861
69,959.2900
0.5391
4.3252
69,959.2700
0.4732
4.7984
69,959.2500
0.5409
5.3393
69,959.2300
0.3483
5.6876
69,959.2100
0.3873
6.0749
69,959.1900
0.3886
6.4635
69,959.1700
0.5406
7.0041
69,959.1500
0.4208
7.4249
69,959.1300
0.4608
7.8857
69,959.1100
0.4672
8.3529
69,959.0900
0.5496
8.9025
69,959.0700
0.5011
9.4036
69,959.0500
0.5638
9.9674
69,959.0300
0.5242
10.4916
69,959.0100
0.4459
10.9375
69,958.9900
0.3832
11.3207
69,958.9700
0.4072
11.7279
69,958.9500
0.3255
12.0534
69,958.9300
0.5457
12.5991
69,958.9100
0.3813
12.9804
69,958.8900
0.3051
13.2854
69,958.8700
0.5177
13.8032
69,958.8500
0.5087
14.3119
69,958.8300
0.4894
14.8013
69,958.8100
0.3097
15.1109
69,958.7900
0.4844
15.5953
69,958.7700
0.3882
15.9835
69,958.7500
0.4980
16.4815
69,958.7300
0.4570
16.9385
69,958.7100
0.4260
17.3645
69,958.6900
0.3067
17.6712
69,958.6700
0.2866
17.9578
69,958.6500
0.3268
18.2846
69,958.6300
0.3162
18.6008
69,958.6100
0.3524
18.9532
69,958.5900
0.4421
19.3952
69,958.5700
0.4524
19.8477
69,958.5500
0.4196
20.2673
69,958.5200
0.3381
20.6054
69,958.5000
0.4271
21.0326
69,958.4800
0.4361
21.4687
40,926.5700
0.0040
21.4727
40,813.5200
0.0040
21.4767
40,700.4700
0.0040
21.4806
40,587.4200
0.0040
21.4846
40,474.3700
0.0040
21.4886
40,361.3200
0.0040
21.4926
40,248.2700
0.0040
21.4965
40,135.2200
0.0040
21.5005
40,022.1700
0.0040
21.5045
39,909.1200
0.0040
21.5085
39,796.0700
0.0040
21.5124
39,683.0200
0.0040
21.5164
39,569.9700
0.0040
21.5204
39,456.9200
0.0040
21.5244
39,343.8700
0.0040
21.5283
39,230.8200
0.0040
21.5323
39,117.7700
0.0040
21.5363
39,004.7200
0.0040
21.5403
38,891.6700
0.0040
21.5442
38,778.6200
0.0040
21.5482
38,665.5700
0.0040
21.5522
38,552.5200
0.0040
21.5562
38,439.4700
0.0040
21.5601
38,326.4200
0.0040
21.5641
38,213.3700
0.0040
21.5681
38,100.3200
0.0040
21.5721
37,987.2700
0.0040
21.5760
37,874.2200
0.0040
21.58001
37,761.1700
0.0040
21.5840
37,648.1200
0.0040
21.5880
37,535.0700
0.0040
21.5919
37,422.0200
0.0040
21.5959
37,308.9700
0.0040
21.5999
37,195.9200
0.0040
21.6039
30,367.1800
0.0{3}26
21.6041
30,284.9900
0.0{3}26
21.6044
30,202.8000
0.0{3}26
21.6046
30,120.6100
0.0{3}26
21.6049
30,038.4200
0.0{3}26
21.6052
29,956.2300
0.0{3}26
21.6054
29,874.0400
0.0{3}26
21.6057
29,791.8500
0.0{3}26
21.6060
29,709.6600
0.0{3}26
21.6062
29,627.4700
0.0{3}26
21.6065
29,545.2800
0.0{3}26
21.6068
29,463.0900
0.0{3}26
21.6070
29,380.9000
0.0{3}26
21.6073
29,298.7100
0.0{3}26
21.6075
29,216.5200
0.0{3}26
21.6078
29,134.3300
0.0{3}26
21.6081
Trades
Time
Price(USDT)
Amount(BTC)
22:44:47
69,939.4000
8.3829
22:44:42
69,963.9400
2.4071
22:44:42
69,963.9600
0.0025
22:44:42
69,963.9900
0.0788
22:44:37
69,926.0100
26.7854
22:44:33
69,926.0000
0.2643
22:44:29
69,943.9600
2.2643
22:44:29
69,943.9900
0.0509
22:44:24
69,909.1300
81.4574
22:44:24
69,909.1200
0.0931
22:44:24
69,909.1100
0.0586
22:44:24
69,909.1000
0.0980
22:44:20
69,847.0400
6.3858
22:44:20
69,847.0300
0.0463
22:44:20
69,847.0100
0.0589
22:44:15
69,908.1800
32.5705
22:44:15
69,908.2100
0.0647
22:44:15
69,908.2300
0.0453
22:44:11
69,892.0200
27.4884
22:44:11
69,892.0100
0.0371
22:44:11
69,892.0000
0.0439
22:44:07
69,870.0400
3.2369
22:44:07
69,870.0300
0.0963
22:44:07
69,870.0100
0.0767
22:44:07
69,870.0000
0.0513
22:43:57
69,857.2500
1.6877
22:43:57
69,857.2400
0.0950
22:43:57
69,857.2200
0.0325
22:43:57
69,857.2000
0.0072
22:43:53
69,850.0500
3.4604
22:43:53
69,850.0400
0.0018
22:43:53
69,850.0200
0.0319
22:43:53
69,850.0100
0.0971
22:43:48
69,863.4900
1.3440
22:43:44
69,863.5200
0.9806
22:43:44
69,863.9400
0.0222
22:43:44
69,863.9600
0.0486
22:43:44
69,863.9800
0.0492
22:43:39
69,836.0500
19.1037
22:43:39
69,836.0400
0.0483
22:43:39
69,836.0200
0.0876
22:43:39
69,836.0100
0.0484
22:43:35
69,845.9200
1.1783
22:43:35
69,845.9500
0.0665
22:43:35
69,845.9800
0.0582
22:43:31
69,816.0200
1.4161
22:43:31
69,816.0100
0.0573
22:43:31
69,816.0000
0.0123
22:43:26
69,786.0100
7.0789
22:43:22
69,793.9000
2.6817
22:43:22
69,793.9200
0.0530
22:43:22
69,793.9500
0.0766
22:43:22
69,793.9800
0.0019
22:43:17
69,823.9200
3.2775
22:43:17
69,823.9400
0.0381
22:43:17
69,823.9700
0.0126
22:43:17
69,823.9900
0.0101
22:43:13
69,828.9600
3.3092
22:43:13
69,828.9900
0.0524
22:43:08
69,844.1200
2.8666
22:43:08
69,844.1400
0.0789
22:43:08
69,844.1700
0.0958
22:43:04
69,842.0400
7.0749
22:43:04
69,842.0300
0.0828
22:43:04
69,842.0100
0.0445
22:43:00
69,867.9800
3.3170
22:42:55
69,852.0200
2.4717
22:42:55
69,852.0000
0.0320
22:42:51
69,832.0300
48.4554
22:42:46
69,832.0200
0.2337
22:42:42
69,835.9100
1.8333
22:42:42
69,835.9300
0.0895
22:42:42
69,835.9600
0.0725
22:42:42
69,835.9900
0.0097
22:42:38
69,859.9400
2.1323
22:42:38
69,859.9700
0.0111
22:42:38
69,859.9900
0.0261
22:42:34
69,873.9600
2.1812
22:42:34
69,873.9900
0.0111
22:42:29
69,899.9600
2.1505
22:42:29
69,899.9800
0.0094
22:42:25
69,893.4800
0.7235
22:42:25
69,892.9700
0.0179
22:42:20
69,861.5400
4.8811
22:42:20
69,861.5300
0.0516
22:42:20
69,861.5200
0.0656
22:42:16
69,873.9400
3.0175
22:42:16
69,873.9600
0.0793
22:42:16
69,873.9900
0.0725
22:42:16
69,874.0100
0.0094
22:42:11
69,846.0000
1.7753
22:42:11
69,845.9900
0.0288
22:42:07
69,814.0300
12.3612
22:42:07
69,814.0100
0.0276
22:42:07
69,813.9900
0.0528
22:42:02
69,819.9400
4.3585
22:42:02
69,819.9600
0.0943
22:42:02
69,819.9900
0.0756
22:41:58
69,799.5000
9.4792
22:41:54
69,772.0300
3.0861
Switch to Spot