FIL/USDT
3.406
≈ 3.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of FIL/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
4.5400
120.2803
18K
4.5320
169.5630
18K
4.5150
267.7241
18K
4.5120
7.9491
17K
4.5110
55.5472
17K
4.5100
201.2421
17K
4.5000
23.1972
17K
4.4990
160.3910
17K
4.4790
90.8082
17K
4.4740
248.1927
17K
4.4680
28.0296
16K
4.4630
25.1622
16K
4.4470
165.9683
16K
4.4420
234.9619
16K
4.4410
59.6369
16K
4.4390
11.6416
16K
4.4370
60.7623
16K
4.4250
212.4867
16K
4.4220
179.0423
16K
4.4200
133.8867
16K
4.3990
194.8233
15K
4.3980
93.0912
15K
4.3970
332.9877
15K
4.3870
56.2201
15K
4.3810
134.0637
15K
4.3760
184.6944
15K
4.3750
20.8822
14K
4.3640
214.7736
14K
4.3570
166.6787
14K
4.3510
51.0576
14K
4.3460
680.7544
14K
4.3310
189.3591
13K
4.3300
103.3474
13K
4.3210
272.1128
13K
4.3090
391.1620
13K
4.3080
151.4301
12K
4.3070
213.1435
12K
4.2910
37.3268
12K
4.2870
132.4763
12K
4.2750
238.1895
12K
4.2700
114.6356
12K
4.2660
212.8022
11K
4.2640
220.2358
11K
4.2600
218.7426
11K
4.2570
122.8694
11K
4.2490
69.9066
11K
4.2460
63.4342
11K
4.2380
73.5815
10K
4.2340
251.5139
10K
4.2300
60.2116
10K
4.2260
145.4469
10K
4.2110
38.9165
10K
4.2080
175.7618
10K
4.2010
44.2522
10K
4.1820
78.0382
10K
4.1790
212.0310
10K
4.1740
213.8075
9K
4.1680
198.4359
9K
4.1540
384.1806
9K
4.1510
287.1588
9K
4.1420
227.5903
8K
4.1410
195.5423
8K
4.1390
22.7471
8K
4.1140
27.8486
8K
4.1110
412.3651
8K
4.1090
55.6243
7K
4.1070
83.3026
7K
4.0960
99.3835
7K
4.0930
149.3308
7K
4.0710
47.1294
7K
4.0690
217.2460
7K
4.0600
149.1562
7K
4.0540
164.3435
7K
4.0520
49.6211
6K
4.0470
142.2453
6K
4.0420
43.3882
6K
4.0370
359.7593
6K
4.0310
136.2168
6K
4.0260
174.4130
6K
4.0160
269.1687
6K
3.9700
256.3440
5K
3.9580
239.7191
5K
3.9360
25.5707
5K
3.8940
119.4425
5K
3.8510
202.7475
5K
3.8310
17.8643
4K
3.7960
255.0249
4K
3.7810
37.8473
4K
3.7460
68.7632
4K
3.7160
312.6247
4K
3.6680
179.6668
4K
3.6520
76.1563
4K
3.6180
75.1702
4K
3.5920
155.0919
3K
3.5670
71.2782
3K
3.5470
29.6270
3K
3.5270
236.8544
3K
3.4990
1,079.2498
3K
3.4480
911.9463
2K
3.4260
952.7044
952.7044
3.406≈ 3.40
+ 0.00%
3.3860
1,174.6583
1K
3.3630
1,165.5272
2K
3.3110
961.5415
3K
3.2820
304.9685
4K
3.2610
120.6560
4K
3.2400
293.3479
4K
3.2140
346.8693
4K
3.1870
191.4247
5K
3.1830
200.9141
5K
3.1640
147.6317
5K
3.1580
544.6323
5K
3.1520
159.3825
6K
3.1430
393.9324
6K
3.1350
228.5905
6K
3.1230
143.5434
6K
3.1220
397.6640
7K
3.1090
300.3016
7K
3.1010
287.5913
7K
3.0860
189.1556
8K
3.0750
640.9219
8K
3.0720
202.4514
8K
3.0670
195.5995
9K
3.0560
98.5057
9K
3.0550
123.6520
9K
3.0460
223.8949
9K
3.0210
384.4741
9K
3.0190
224.5124
10K
3.0130
113.4815
10K
3.0030
133.5045
10K
2.9950
636.2312
11K
2.9850
335.0891
11K
2.9750
621.2215
11K
2.9670
413.7505
12K
2.9540
284.0203
12K
2.9460
261.1205
12K
2.9350
226.9071
13K
2.9250
210.0771
13K
2.9080
562.0989
13K
2.9030
46.7631
13K
2.9020
274.1441
14K
2.8870
196.6986
14K
2.8660
133.6328
14K
2.8590
74.2194
14K
2.8530
182.9888
14K
2.8510
242.3740
15K
2.8360
69.4447
15K
2.8350
383.7089
15K
2.8230
77.2600
15K
2.8080
218.0056
15K
2.8050
391.2695
16K
2.8030
412.7088
16K
2.7860
75.1143
16K
2.7840
209.0827
16K
2.7760
93.5238
17K
2.7750
73.1133
17K
2.7670
523.6538
17K
2.7650
99.2380
17K
2.7540
283.3033
18K
2.7480
158.8967
18K
2.7370
142.3963
18K
2.7350
75.4736
18K
2.7300
205.1475
18K
2.7240
174.0725
18K
2.7230
24.3723
18K
2.7000
433.5391
19K
2.6990
418.6182
19K
2.6960
409.2799
20K
2.6950
721.4259
20K
2.6800
550.7822
21K
2.6780
389.8892
21K
2.6770
186.0046
21K
2.6630
409.6468
22K
2.6590
664.4288
22K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6360
432.2506
24K
2.6200
279.2771
24K
2.6190
330.8521
25K
2.6120
200.3888
25K
2.6070
26.1276
25K
2.6050
84.8323
25K
2.5980
339.4986
25K
2.5910
202.8808
25K
2.5850
279.7870
26K
2.5770
420.7422
26K
2.5750
275.5782
26K
2.5660
836.3964
27K
2.5590
261.6126
27K
2.5580
672.4482
28K
2.5410
412.5043
29K
2.5310
280.5597
29K
2.5290
985.2076
30K
2.5200
447.3051
30K
2.5180
478.5444
31K
2.5120
450.4072
31K
2.5070
944.1695
32K
2.5030
184.8486
32K
2.4920
441.7628
33K
2.4910
217.3450
33K
2.4870
62.9819
33K
Price
Amount (FIL)
Total (FIL)
4.5400
120.2803
18K
4.5320
169.5630
18K
4.5150
267.7241
18K
4.5120
7.9491
17K
4.5110
55.5472
17K
4.5100
201.2421
17K
4.5000
23.1972
17K
4.4990
160.3910
17K
4.4790
90.8082
17K
4.4740
248.1927
17K
4.4680
28.0296
16K
4.4630
25.1622
16K
4.4470
165.9683
16K
4.4420
234.9619
16K
4.4410
59.6369
16K
4.4390
11.6416
16K
4.4370
60.7623
16K
4.4250
212.4867
16K
4.4220
179.0423
16K
4.4200
133.8867
16K
4.3990
194.8233
15K
4.3980
93.0912
15K
4.3970
332.9877
15K
4.3870
56.2201
15K
4.3810
134.0637
15K
4.3760
184.6944
15K
4.3750
20.8822
14K
4.3640
214.7736
14K
4.3570
166.6787
14K
4.3510
51.0576
14K
4.3460
680.7544
14K
4.3310
189.3591
13K
4.3300
103.3474
13K
4.3210
272.1128
13K
4.3090
391.1620
13K
4.3080
151.4301
12K
4.3070
213.1435
12K
4.2910
37.3268
12K
4.2870
132.4763
12K
4.2750
238.1895
12K
4.2700
114.6356
12K
4.2660
212.8022
11K
4.2640
220.2358
11K
4.2600
218.7426
11K
4.2570
122.8694
11K
4.2490
69.9066
11K
4.2460
63.4342
11K
4.2380
73.5815
10K
4.2340
251.5139
10K
4.2300
60.2116
10K
4.2260
145.4469
10K
4.2110
38.9165
10K
4.2080
175.7618
10K
4.2010
44.2522
10K
4.1820
78.0382
10K
4.1790
212.0310
10K
4.1740
213.8075
9K
4.1680
198.4359
9K
4.1540
384.1806
9K
4.1510
287.1588
9K
4.1420
227.5903
8K
4.1410
195.5423
8K
4.1390
22.7471
8K
4.1140
27.8486
8K
4.1110
412.3651
8K
4.1090
55.6243
7K
4.1070
83.3026
7K
4.0960
99.3835
7K
4.0930
149.3308
7K
4.0710
47.1294
7K
4.0690
217.2460
7K
4.0600
149.1562
7K
4.0540
164.3435
7K
4.0520
49.6211
6K
4.0470
142.2453
6K
4.0420
43.3882
6K
4.0370
359.7593
6K
4.0310
136.2168
6K
4.0260
174.4130
6K
4.0160
269.1687
6K
3.9700
256.3440
5K
3.9580
239.7191
5K
3.9360
25.5707
5K
3.8940
119.4425
5K
3.8510
202.7475
5K
3.8310
17.8643
4K
3.7960
255.0249
4K
3.7810
37.8473
4K
3.7460
68.7632
4K
3.7160
312.6247
4K
3.6680
179.6668
4K
3.6520
76.1563
4K
3.6180
75.1702
4K
3.5920
155.0919
3K
3.5670
71.2782
3K
3.5470
29.6270
3K
3.5270
236.8544
3K
3.4990
1,079.2498
3K
3.4480
911.9463
2K
3.4260
952.7044
952.7044
3.406≈ 3.40
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.406≈ 3.40
+ 0.00%
3.3860
1,174.6583
1K
3.3630
1,165.5272
2K
3.3110
961.5415
3K
3.2820
304.9685
4K
3.2610
120.6560
4K
3.2400
293.3479
4K
3.2140
346.8693
4K
3.1870
191.4247
5K
3.1830
200.9141
5K
3.1640
147.6317
5K
3.1580
544.6323
5K
3.1520
159.3825
6K
3.1430
393.9324
6K
3.1350
228.5905
6K
3.1230
143.5434
6K
3.1220
397.6640
7K
3.1090
300.3016
7K
3.1010
287.5913
7K
3.0860
189.1556
8K
3.0750
640.9219
8K
3.0720
202.4514
8K
3.0670
195.5995
9K
3.0560
98.5057
9K
3.0550
123.6520
9K
3.0460
223.8949
9K
3.0210
384.4741
9K
3.0190
224.5124
10K
3.0130
113.4815
10K
3.0030
133.5045
10K
2.9950
636.2312
11K
2.9850
335.0891
11K
2.9750
621.2215
11K
2.9670
413.7505
12K
2.9540
284.0203
12K
2.9460
261.1205
12K
2.9350
226.9071
13K
2.9250
210.0771
13K
2.9080
562.0989
13K
2.9030
46.7631
13K
2.9020
274.1441
14K
2.8870
196.6986
14K
2.8660
133.6328
14K
2.8590
74.2194
14K
2.8530
182.9888
14K
2.8510
242.3740
15K
2.8360
69.4447
15K
2.8350
383.7089
15K
2.8230
77.2600
15K
2.8080
218.0056
15K
2.8050
391.2695
16K
2.8030
412.7088
16K
2.7860
75.1143
16K
2.7840
209.0827
16K
2.7760
93.5238
17K
2.7750
73.1133
17K
2.7670
523.6538
17K
2.7650
99.2380
17K
2.7540
283.3033
18K
2.7480
158.8967
18K
2.7370
142.3963
18K
2.7350
75.4736
18K
2.7300
205.1475
18K
2.7240
174.0725
18K
2.7230
24.3723
18K
2.7000
433.5391
19K
2.6990
418.6182
19K
2.6960
409.2799
20K
2.6950
721.4259
20K
2.6800
550.7822
21K
2.6780
389.8892
21K
2.6770
186.0046
21K
2.6630
409.6468
22K
2.6590
664.4288
22K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6360
432.2506
24K
2.6200
279.2771
24K
2.6190
330.8521
25K
2.6120
200.3888
25K
2.6070
26.1276
25K
2.6050
84.8323
25K
2.5980
339.4986
25K
2.5910
202.8808
25K
2.5850
279.7870
26K
2.5770
420.7422
26K
2.5750
275.5782
26K
2.5660
836.3964
27K
2.5590
261.6126
27K
2.5580
672.4482
28K
2.5410
412.5043
29K
2.5310
280.5597
29K
2.5290
985.2076
30K
2.5200
447.3051
30K
2.5180
478.5444
31K
2.5120
450.4072
31K
2.5070
944.1695
32K
2.5030
184.8486
32K
2.4920
441.7628
33K
2.4910
217.3450
33K
2.4870
62.9819
33K
Trades
Time
Price(USDT)
Amount(FIL)
22:40:17
3.4060
37.4768
22:40:13
3.4060
91.4412
22:40:04
3.4030
12.9264
22:39:59
3.4020
5.9212
22:39:51
3.4010
19.9596
22:39:37
3.3990
8.3436
22:39:33
3.3980
7.2184
22:39:09
3.4010
68.3968
22:38:56
3.3980
25.5168
22:38:42
3.3970
291.6716
22:38:38
3.3960
18.1876
22:38:15
3.3950
24.6120
22:38:10
3.3930
12.2784
22:38:06
3.3910
83.7828
22:37:57
3.3930
9.3768
22:37:48
3.3970
42.0860
22:37:38
3.3990
11.3832
22:37:34
3.3980
27.1384
22:37:29
3.3970
11.7600
22:37:25
3.4010
24.7056
22:37:20
3.4010
127.9952
22:37:11
3.4020
46.4444
22:37:02
3.3980
37.6840
22:36:58
3.3980
13.5444
22:36:53
3.3960
113.8740
22:36:49
3.3970
64.6288
22:36:45
3.3960
167.6556
22:36:36
3.3950
166.4400
22:36:31
3.3940
30.6536
22:36:27
3.3930
45.3968
22:36:22
3.3910
11.4932
22:36:18
3.3940
127.7212
22:36:13
3.3950
45.7496
22:36:08
3.3970
48.2968
22:35:55
3.4000
97.8416
22:35:51
3.4000
231.8760
22:35:46
3.3990
7.8876
22:35:19
3.4000
7.0228
22:35:14
3.4000
61.5004
22:35:04
3.4030
12.8556
22:35:00
3.3990
6.3560
22:34:46
3.3970
139.6948
22:34:42
3.3960
23.4240
22:34:37
3.3950
36.9408
22:34:33
3.3960
34.8772
22:34:28
3.3930
73.4908
22:34:24
3.3940
22.3652
22:34:20
3.3930
47.1172
22:34:15
3.3950
181.9948
22:34:10
3.3980
8.3024
22:33:57
3.3980
188.5408
22:33:52
3.3990
38.8944
22:33:48
3.4010
26.0896
22:33:35
3.4010
29.1480
22:33:30
3.4020
54.2856
22:33:26
3.4020
18.7888
22:33:17
3.4010
22.3280
22:33:12
3.4020
45.7484
22:33:07
3.4010
7.2524
22:33:03
3.4000
8.3572
22:32:59
3.4020
47.9604
22:32:50
3.4010
8.1636
22:32:37
3.4010
41.9716
22:32:32
3.4000
41.1908
22:32:28
3.4010
115.1348
22:32:23
3.4010
49.2796
22:32:14
3.3970
5.6820
22:32:05
3.3970
25.1584
22:31:56
3.3940
85.4936
22:31:51
3.3940
9.5608
22:31:42
3.3930
5.3880
22:31:38
3.3940
9.1052
22:31:29
3.3900
13.1504
22:31:16
3.3880
35.9024
22:31:11
3.3860
34.2012
22:31:07
3.3900
13.7164
22:31:01
3.3910
9.5084
22:30:57
3.3920
32.4916
22:30:52
3.3920
14.3996
22:30:44
3.3930
12.6380
22:30:39
3.3930
12.8584
22:30:35
3.3910
6.9424
22:30:30
3.3910
32.9004
22:30:22
3.3890
15.1384
22:30:17
3.3870
31.6072
22:30:07
3.3870
26.6852
22:30:03
3.3860
161.6760
22:29:58
3.3860
12.7296
22:29:54
3.3830
18.8436
22:29:45
3.3830
6.8412
22:29:31
3.3820
121.5624
22:29:13
3.3870
40.8460
22:29:09
3.3890
34.0912
22:29:00
3.3880
15.4720
22:28:55
3.3870
8.3216
22:28:42
3.3860
163.5588
22:28:37
3.3830
10.8696
22:28:33
3.3830
9.3956
22:28:28
3.3810
308.3752
22:28:19
3.3840
77.8132
Switch to Spot