FIL/USDT
4.914
≈ 4.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of FIL/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.6900
201.6004
9K
7.6270
183.5039
9K
7.5530
204.1110
9K
7.4860
12.9553
9K
7.3570
77.8445
9K
7.2790
10.1900
8K
7.1750
68.7412
8K
7.0900
167.5053
8K
7.0220
64.2874
8K
6.9240
115.2513
8K
6.8150
65.8788
8K
6.7380
170.6682
8K
6.6110
240.2148
8K
6.4890
232.8703
8K
6.4120
168.7825
7K
6.2640
154.0659
7K
6.2250
28.2455
7K
6.2130
140.5533
7K
6.1730
113.6828
7K
6.1580
201.7799
7K
6.1110
107.8491
7K
6.0950
106.8848
6K
6.0780
97.2573
6K
6.0300
154.2930
6K
5.9810
123.3088
6K
5.9550
162.1430
6K
5.9370
99.1766
6K
5.8940
76.6931
6K
5.8610
11.2715
6K
5.8250
120.2005
6K
5.7910
215.0543
5K
5.7540
59.1090
5K
5.7200
21.5533
5K
5.7020
90.5458
5K
5.6760
138.8068
5K
5.6460
101.8300
5K
5.5970
36.6277
5K
5.5550
159.4294
5K
5.5210
141.8932
5K
5.4900
197.9772
5K
5.4790
138.4173
4K
5.4560
112.6806
4K
5.4380
155.3757
4K
5.3970
154.7525
4K
5.3510
80.6863
4K
5.3150
183.6969
4K
5.2910
185.3950
3K
5.2530
236.1112
3K
5.2240
180.8950
3K
5.1980
160.0285
3K
5.1620
173.6535
3K
5.1430
12.0931
3K
5.1020
243.9031
3K
5.0700
112.3216
2K
5.0260
94.2757
2K
5.0140
622.3084
2K
4.9760
717.6813
1K
4.9310
743.9475
743.9475
4.914≈ 4.91
+ 0.00%
4.8910
741.8191
741.8191
4.8450
653.3134
1K
4.8060
636.8561
2K
4.7930
197.2280
2K
4.7480
70.1376
2K
4.7150
221.4890
3K
4.6730
136.7824
3K
4.6530
80.3886
3K
4.6160
25.1249
3K
4.5890
125.4761
3K
4.5590
23.5347
3K
4.5200
139.3923
3K
4.4950
206.8712
3K
4.4580
127.2295
3K
4.4110
192.0142
4K
4.3690
164.7460
4K
4.3500
35.3508
4K
4.3260
267.8103
4K
4.3140
148.2123
4K
4.2820
8.9822
4K
4.2470
116.7865
4K
4.2040
198.8982
5K
4.1540
120.0173
5K
4.1230
124.5366
5K
4.0960
206.8189
5K
4.0770
288.6060
5K
4.0420
97.4867
5K
4.0040
166.6529
6K
3.9690
85.0397
6K
3.9320
14.8206
6K
3.8980
217.7569
6K
3.8540
107.3054
6K
3.8350
117.6069
6K
3.8080
110.7582
6K
3.7580
179.1100
6K
3.7090
288.4496
7K
3.6910
225.8746
7K
3.6740
115.5022
7K
3.6260
159.8518
7K
3.6100
148.1563
7K
3.5690
107.7873
7K
3.5560
74.9477
7K
3.5160
248.3655
8K
3.3670
384.7073
8K
3.2890
222.9371
8K
3.1830
200.9141
9K
3.1660
137.4675
9K
3.1640
147.6317
9K
3.1580
544.6323
9K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
12K
3.0380
27.3370
12K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
13K
2.9850
335.0891
14K
2.9750
621.2215
14K
2.9600
499.7080
15K
2.9540
284.0203
15K
2.9350
226.9071
15K
2.9250
210.0771
16K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.8870
196.6986
16K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8500
220.0416
17K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
18K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
19K
2.7650
99.2380
20K
2.7510
249.3203
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
20K
2.7230
24.3723
20K
2.7000
433.5391
21K
2.6990
418.6182
21K
2.6950
721.4259
22K
2.6820
168.4403
22K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6630
409.6468
23K
2.6590
664.4288
24K
2.6470
121.6799
24K
Price
Amount (FIL)
Total (FIL)
7.6900
201.6004
9K
7.6270
183.5039
9K
7.5530
204.1110
9K
7.4860
12.9553
9K
7.3570
77.8445
9K
7.2790
10.1900
8K
7.1750
68.7412
8K
7.0900
167.5053
8K
7.0220
64.2874
8K
6.9240
115.2513
8K
6.8150
65.8788
8K
6.7380
170.6682
8K
6.6110
240.2148
8K
6.4890
232.8703
8K
6.4120
168.7825
7K
6.2640
154.0659
7K
6.2250
28.2455
7K
6.2130
140.5533
7K
6.1730
113.6828
7K
6.1580
201.7799
7K
6.1110
107.8491
7K
6.0950
106.8848
6K
6.0780
97.2573
6K
6.0300
154.2930
6K
5.9810
123.3088
6K
5.9550
162.1430
6K
5.9370
99.1766
6K
5.8940
76.6931
6K
5.8610
11.2715
6K
5.8250
120.2005
6K
5.7910
215.0543
5K
5.7540
59.1090
5K
5.7200
21.5533
5K
5.7020
90.5458
5K
5.6760
138.8068
5K
5.6460
101.8300
5K
5.5970
36.6277
5K
5.5550
159.4294
5K
5.5210
141.8932
5K
5.4900
197.9772
5K
5.4790
138.4173
4K
5.4560
112.6806
4K
5.4380
155.3757
4K
5.3970
154.7525
4K
5.3510
80.6863
4K
5.3150
183.6969
4K
5.2910
185.3950
3K
5.2530
236.1112
3K
5.2240
180.8950
3K
5.1980
160.0285
3K
5.1620
173.6535
3K
5.1430
12.0931
3K
5.1020
243.9031
3K
5.0700
112.3216
2K
5.0260
94.2757
2K
5.0140
622.3084
2K
4.9760
717.6813
1K
4.9310
743.9475
743.9475
4.914≈ 4.91
+ 0.00%
Price
Amount (FIL)
Total (FIL)
4.914≈ 4.91
+ 0.00%
4.8910
741.8191
741.8191
4.8450
653.3134
1K
4.8060
636.8561
2K
4.7930
197.2280
2K
4.7480
70.1376
2K
4.7150
221.4890
3K
4.6730
136.7824
3K
4.6530
80.3886
3K
4.6160
25.1249
3K
4.5890
125.4761
3K
4.5590
23.5347
3K
4.5200
139.3923
3K
4.4950
206.8712
3K
4.4580
127.2295
3K
4.4110
192.0142
4K
4.3690
164.7460
4K
4.3500
35.3508
4K
4.3260
267.8103
4K
4.3140
148.2123
4K
4.2820
8.9822
4K
4.2470
116.7865
4K
4.2040
198.8982
5K
4.1540
120.0173
5K
4.1230
124.5366
5K
4.0960
206.8189
5K
4.0770
288.6060
5K
4.0420
97.4867
5K
4.0040
166.6529
6K
3.9690
85.0397
6K
3.9320
14.8206
6K
3.8980
217.7569
6K
3.8540
107.3054
6K
3.8350
117.6069
6K
3.8080
110.7582
6K
3.7580
179.1100
6K
3.7090
288.4496
7K
3.6910
225.8746
7K
3.6740
115.5022
7K
3.6260
159.8518
7K
3.6100
148.1563
7K
3.5690
107.7873
7K
3.5560
74.9477
7K
3.5160
248.3655
8K
3.3670
384.7073
8K
3.2890
222.9371
8K
3.1830
200.9141
9K
3.1660
137.4675
9K
3.1640
147.6317
9K
3.1580
544.6323
9K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
12K
3.0380
27.3370
12K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
13K
2.9850
335.0891
14K
2.9750
621.2215
14K
2.9600
499.7080
15K
2.9540
284.0203
15K
2.9350
226.9071
15K
2.9250
210.0771
16K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.8870
196.6986
16K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8500
220.0416
17K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
18K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
19K
2.7650
99.2380
20K
2.7510
249.3203
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
20K
2.7230
24.3723
20K
2.7000
433.5391
21K
2.6990
418.6182
21K
2.6950
721.4259
22K
2.6820
168.4403
22K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6630
409.6468
23K
2.6590
664.4288
24K
2.6470
121.6799
24K
Trades
Time
Price(USDT)
Amount(FIL)
10:53:49
4.9140
8.3924
10:53:32
4.9140
35.4668
10:53:27
4.9150
14.5080
10:53:10
4.9110
37.5976
10:52:44
4.9120
19.4060
10:52:31
4.9170
11.5460
10:52:22
4.9140
67.9532
10:52:18
4.9110
8.2836
10:52:01
4.9130
13.9888
10:51:53
4.9140
16.5064
10:51:44
4.9150
45.1660
10:51:35
4.9170
112.0080
10:51:30
4.9170
167.4572
10:51:18
4.9070
57.4948
10:51:00
4.9050
24.2032
10:50:43
4.9010
5.5784
10:50:29
4.9000
927.0940
10:50:20
4.9090
51.0304
10:50:16
4.9070
11.4040
10:50:07
4.9020
7.9396
10:50:03
4.9040
113.0800
10:49:50
4.9030
473.9804
10:49:46
4.9000
18.5916
10:49:32
4.9020
6.8716
10:49:24
4.9040
13.0356
10:49:20
4.9050
53.9312
10:49:15
4.9080
8.4668
10:49:06
4.9110
228.8860
10:49:02
4.9100
5.3220
10:48:53
4.9060
12.0544
10:48:49
4.9080
10.7152
10:48:40
4.9050
9.6096
10:48:36
4.9060
5.4220
10:48:14
4.9090
45.1732
10:48:05
4.9050
5.4556
10:47:57
4.9050
5.9332
10:47:48
4.9060
7.5984
10:47:35
4.9070
24.6952
10:47:26
4.9030
22.9164
10:47:21
4.9060
66.4396
10:47:17
4.9020
303.8060
10:47:13
4.9080
80.4188
10:47:08
4.9110
10.0396
10:46:59
4.9150
467.4904
10:46:37
4.9240
66.6168
10:46:24
4.9280
9.5640
10:46:20
4.9250
7.8280
10:46:03
4.9260
10.1452
10:45:45
4.9310
128.3736
10:45:36
4.9280
42.7468
10:45:32
4.9290
165.8964
10:45:23
4.9310
14.7672
10:45:02
4.9380
5.1620
10:44:45
4.9400
13.0376
10:44:05
4.9410
148.5796
10:43:52
4.9430
14.2388
10:43:39
4.9430
98.2676
10:43:26
4.9420
14.7896
10:43:09
4.9420
17.8924
10:42:51
4.9380
168.7596
10:42:43
4.9360
12.9676
10:42:26
4.9370
5.8564
10:41:38
4.9370
7.4880
10:41:30
4.9340
8.2332
10:41:25
4.9350
8.3976
10:41:03
4.9390
7.2532
10:40:45
4.9370
20.7388
10:40:41
4.9360
7.7296
10:40:15
4.9480
11.8084
10:39:53
4.9530
11.3864
10:39:19
4.9520
5.3548
10:39:05
4.9480
6.5456
10:38:44
4.9450
7.9996
10:38:35
4.9440
6.8064
10:37:43
4.9490
8.0772
10:37:39
4.9510
15.0204
10:37:17
4.9500
42.6536
10:36:30
4.9550
6.8428
10:35:34
4.9470
9.8372
10:35:29
4.9470
12.8352
10:35:25
4.9460
5.3248
10:35:07
4.9480
19.8184
10:34:41
4.9520
32.3952
10:34:32
4.9510
30.7680
10:34:28
4.9500
17.5524
10:33:28
4.9570
5.1192
10:32:01
4.9470
7.1172
10:31:51
4.9450
14.1236
10:31:38
4.9430
14.2188
10:31:25
4.9370
51.4280
10:31:21
4.9340
9.9840
10:31:11
4.9410
16.9192
10:31:02
4.9450
24.6620
10:30:57
4.9420
8.0168
10:30:28
4.9430
5.8940
10:30:15
4.9410
9.5176
10:29:40
4.9360
46.4784
10:29:18
4.9370
5.5616
10:28:57
4.9430
5.4108
10:28:26
4.9430
5.2588
Switch to Spot