FIL/USDT
4.972
≈ 4.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of FIL/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.5200
77.2659
8K
7.4550
161.6315
8K
7.3860
185.8350
8K
7.2660
175.1142
8K
7.1960
120.3678
8K
7.1600
86.5511
7K
7.0480
20.8729
7K
7.0050
181.5363
7K
6.9250
208.8244
7K
6.8450
26.0548
7K
6.6990
147.4174
7K
6.6320
81.2874
7K
6.5260
29.4030
7K
6.4470
140.3974
7K
6.3590
64.3222
6K
6.2890
93.1999
6K
6.2730
56.5204
6K
6.2450
154.8931
6K
6.1990
68.0760
6K
6.1610
197.0832
6K
6.1350
44.8518
6K
6.1100
104.2948
6K
6.0610
70.1935
6K
6.0300
48.7349
6K
6.0170
184.5168
6K
5.9780
191.6207
5K
5.9570
23.8432
5K
5.9330
18.6472
5K
5.8980
42.0564
5K
5.8650
22.2469
5K
5.8250
62.0693
5K
5.7770
9.9378
5K
5.7400
49.9357
5K
5.6960
182.5119
5K
5.6540
194.2093
5K
5.6340
88.1290
5K
5.6220
133.5636
5K
5.5950
214.5157
4K
5.5800
166.0820
4K
5.5330
29.6838
4K
5.4910
191.8691
4K
5.4420
96.3485
4K
5.4030
69.2743
4K
5.3630
206.7358
4K
5.3320
16.6305
3K
5.2920
155.5842
3K
5.2680
205.8507
3K
5.2480
12.3807
3K
5.2260
51.3171
3K
5.1980
100.4839
3K
5.1580
204.3650
3K
5.1350
37.1474
3K
5.1170
240.0718
3K
5.1040
83.4994
2K
5.0890
191.7318
2K
5.0610
750.6433
2K
5.0140
744.4521
1K
4.9940
605.1682
605.1682
4.972≈ 4.97
+ 0.00%
4.9540
761.1055
761.1055
4.9330
695.8869
1K
4.8850
730.9494
2K
4.8560
220.1388
2K
4.8400
199.4075
3K
4.8260
235.9039
3K
4.8070
105.5797
3K
4.7830
204.1234
3K
4.7420
171.2570
3K
4.7130
10.1016
3K
4.6900
212.4497
4K
4.6690
120.6413
4K
4.6440
189.6772
4K
4.6030
157.9123
4K
4.5710
23.4410
4K
4.5300
259.9686
4K
4.4900
43.5568
4K
4.4400
7.3291
4K
4.3970
48.7623
4K
4.3490
148.6596
5K
4.3330
280.8273
5K
4.3050
149.8066
5K
4.2920
124.2523
5K
4.2710
87.3503
5K
4.2280
52.5598
5K
4.1830
75.3338
5K
4.1450
75.5204
5K
4.0960
72.3532
5K
4.0550
164.3859
6K
4.0210
193.8526
6K
3.9850
208.9668
6K
3.9600
313.2311
6K
3.9380
205.9331
7K
3.8980
160.5954
7K
3.8840
94.0256
7K
3.8520
270.6031
7K
3.8020
219.7376
7K
3.7760
92.4368
7K
3.7490
253.5650
8K
3.7100
268.6022
8K
3.6630
194.4155
8K
3.6340
14.5007
8K
3.6170
342.6312
8K
3.5460
398.5169
9K
3.4570
283.5294
9K
3.3770
320.3714
9K
3.2700
293.6800
10K
3.2020
289.3913
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0550
26.0782
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9740
459.8702
16K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8930
252.8527
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8490
156.2152
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
22K
2.7360
191.3736
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
678.7133
23K
2.6950
721.4259
24K
2.6800
550.7822
24K
2.6780
389.8892
25K
2.6630
409.6468
25K
Price
Amount (FIL)
Total (FIL)
7.5200
77.2659
8K
7.4550
161.6315
8K
7.3860
185.8350
8K
7.2660
175.1142
8K
7.1960
120.3678
8K
7.1600
86.5511
7K
7.0480
20.8729
7K
7.0050
181.5363
7K
6.9250
208.8244
7K
6.8450
26.0548
7K
6.6990
147.4174
7K
6.6320
81.2874
7K
6.5260
29.4030
7K
6.4470
140.3974
7K
6.3590
64.3222
6K
6.2890
93.1999
6K
6.2730
56.5204
6K
6.2450
154.8931
6K
6.1990
68.0760
6K
6.1610
197.0832
6K
6.1350
44.8518
6K
6.1100
104.2948
6K
6.0610
70.1935
6K
6.0300
48.7349
6K
6.0170
184.5168
6K
5.9780
191.6207
5K
5.9570
23.8432
5K
5.9330
18.6472
5K
5.8980
42.0564
5K
5.8650
22.2469
5K
5.8250
62.0693
5K
5.7770
9.9378
5K
5.7400
49.9357
5K
5.6960
182.5119
5K
5.6540
194.2093
5K
5.6340
88.1290
5K
5.6220
133.5636
5K
5.5950
214.5157
4K
5.5800
166.0820
4K
5.5330
29.6838
4K
5.4910
191.8691
4K
5.4420
96.3485
4K
5.4030
69.2743
4K
5.3630
206.7358
4K
5.3320
16.6305
3K
5.2920
155.5842
3K
5.2680
205.8507
3K
5.2480
12.3807
3K
5.2260
51.3171
3K
5.1980
100.4839
3K
5.1580
204.3650
3K
5.1350
37.1474
3K
5.1170
240.0718
3K
5.1040
83.4994
2K
5.0890
191.7318
2K
5.0610
750.6433
2K
5.0140
744.4521
1K
4.9940
605.1682
605.1682
4.972≈ 4.97
+ 0.00%
Price
Amount (FIL)
Total (FIL)
4.972≈ 4.97
+ 0.00%
4.9540
761.1055
761.1055
4.9330
695.8869
1K
4.8850
730.9494
2K
4.8560
220.1388
2K
4.8400
199.4075
3K
4.8260
235.9039
3K
4.8070
105.5797
3K
4.7830
204.1234
3K
4.7420
171.2570
3K
4.7130
10.1016
3K
4.6900
212.4497
4K
4.6690
120.6413
4K
4.6440
189.6772
4K
4.6030
157.9123
4K
4.5710
23.4410
4K
4.5300
259.9686
4K
4.4900
43.5568
4K
4.4400
7.3291
4K
4.3970
48.7623
4K
4.3490
148.6596
5K
4.3330
280.8273
5K
4.3050
149.8066
5K
4.2920
124.2523
5K
4.2710
87.3503
5K
4.2280
52.5598
5K
4.1830
75.3338
5K
4.1450
75.5204
5K
4.0960
72.3532
5K
4.0550
164.3859
6K
4.0210
193.8526
6K
3.9850
208.9668
6K
3.9600
313.2311
6K
3.9380
205.9331
7K
3.8980
160.5954
7K
3.8840
94.0256
7K
3.8520
270.6031
7K
3.8020
219.7376
7K
3.7760
92.4368
7K
3.7490
253.5650
8K
3.7100
268.6022
8K
3.6630
194.4155
8K
3.6340
14.5007
8K
3.6170
342.6312
8K
3.5460
398.5169
9K
3.4570
283.5294
9K
3.3770
320.3714
9K
3.2700
293.6800
10K
3.2020
289.3913
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0550
26.0782
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9740
459.8702
16K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8930
252.8527
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8490
156.2152
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
22K
2.7360
191.3736
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
678.7133
23K
2.6950
721.4259
24K
2.6800
550.7822
24K
2.6780
389.8892
25K
2.6630
409.6468
25K
Trades
Time
Price(USDT)
Amount(FIL)
22:29:06
4.9720
39.7020
22:28:57
4.9720
32.3276
22:28:40
4.9720
42.9148
22:28:36
4.9690
27.0052
22:28:27
4.9680
9.0464
22:28:09
4.9670
5.4536
22:28:05
4.9640
8.9208
22:27:48
4.9690
27.0636
22:27:43
4.9700
75.0684
22:27:30
4.9670
11.9816
22:27:26
4.9690
8.2360
22:27:17
4.9710
11.1364
22:27:03
4.9760
43.1156
22:26:59
4.9750
18.6912
22:26:55
4.9720
51.0748
22:26:41
4.9700
8.7448
22:26:28
4.9690
12.8616
22:26:24
4.9730
82.5792
22:26:19
4.9700
16.3324
22:26:15
4.9710
33.9236
22:26:10
4.9700
9.3756
22:26:06
4.9710
51.7032
22:25:53
4.9630
18.5460
22:25:40
4.9630
6.4840
22:25:31
4.9650
57.6992
22:25:23
4.9650
5.3084
22:25:18
4.9650
8.3244
22:25:09
4.9640
7.8024
22:25:05
4.9660
79.3072
22:25:01
4.9640
7.1212
22:24:48
4.9610
8.5292
22:24:27
4.9650
11.6372
22:24:22
4.9650
6.0576
22:24:13
4.9680
14.7060
22:24:04
4.9670
16.0916
22:23:55
4.9640
22.3648
22:23:47
4.9650
50.5264
22:23:42
4.9660
19.0712
22:23:34
4.9660
15.2000
22:23:25
4.9690
8.5644
22:23:21
4.9670
20.4300
22:23:16
4.9650
80.6032
22:23:07
4.9610
28.2956
22:23:03
4.9630
48.7088
22:22:58
4.9610
14.1124
22:22:50
4.9620
32.0164
22:22:36
4.9620
14.8260
22:22:32
4.9620
6.5780
22:22:15
4.9600
28.6392
22:22:04
4.9530
5.0492
22:21:40
4.9520
19.7176
22:21:35
4.9490
16.1012
22:21:27
4.9560
35.1592
22:21:14
4.9560
12.4308
22:21:05
4.9530
25.0768
22:20:43
4.9500
49.0116
22:20:39
4.9480
82.0568
22:20:34
4.9500
11.1112
22:20:26
4.9480
36.9408
22:20:17
4.9490
86.1320
22:19:59
4.9440
11.3276
22:19:50
4.9420
17.6712
22:19:16
4.9500
38.1200
22:19:07
4.9530
68.3212
22:18:45
4.9530
37.5640
22:18:36
4.9540
34.2676
22:18:28
4.9560
13.6856
22:18:23
4.9550
910.0056
22:18:19
4.9600
193.0872
22:18:15
4.9600
246.4164
22:18:10
4.9600
31.4232
22:18:01
4.9620
5.6724
22:17:48
4.9630
6.1472
22:17:40
4.9640
6.4012
22:17:36
4.9620
10.8996
22:17:31
4.9620
17.9032
22:17:27
4.9600
278.1732
22:17:10
4.9640
12.2876
22:17:05
4.9630
88.4184
22:16:52
4.9650
6.6988
22:16:47
4.9640
50.2632
22:16:43
4.9620
143.3636
22:16:38
4.9580
16.0996
22:16:29
4.9570
41.3908
22:16:25
4.9560
10.5640
22:16:20
4.9570
16.7868
22:16:16
4.9540
10.9012
22:16:02
4.9510
7.2568
22:15:54
4.9530
14.3100
22:15:45
4.9500
112.3588
22:15:40
4.9470
6.6244
22:15:36
4.9420
8.9940
22:15:23
4.9400
15.9788
22:15:14
4.9390
40.5708
22:15:10
4.9360
44.0872
22:15:06
4.9360
5.4320
22:14:38
4.9390
5.3920
22:14:08
4.9380
29.5700
22:13:59
4.9420
39.5412
22:13:29
4.9420
51.8328
Switch to Spot