FIL/USDT
2.964
≈ 2.96
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of FIL/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
5.4710
99.0200
12K
5.3830
280.1719
12K
5.3160
125.7323
12K
5.2730
52.8742
12K
5.2020
286.1498
11K
5.1620
149.6974
11K
5.0380
196.0054
11K
4.9760
196.1912
11K
4.8940
173.7571
11K
4.7490
46.3829
10K
4.6770
257.5862
10K
4.5380
334.3877
10K
4.4880
253.6239
10K
4.3580
204.8748
10K
4.2130
58.1536
9K
4.0860
213.9779
9K
4.0690
6.8277
9K
4.0570
116.4013
9K
4.0300
26.1393
9K
4.0000
6.8234
9K
3.9630
240.1221
9K
3.9180
162.7982
9K
3.9050
81.6652
9K
3.8700
294.0312
8K
3.8560
135.0315
8K
3.8390
283.9069
8K
3.8250
52.2944
8K
3.7910
59.6638
8K
3.7730
15.7713
8K
3.7370
35.7400
8K
3.7100
43.6301
8K
3.6790
71.4543
8K
3.6660
240.8368
7K
3.6230
21.8240
7K
3.6080
29.8428
7K
3.5830
339.2438
7K
3.5480
38.5655
7K
3.5350
66.6121
7K
3.5200
263.0492
7K
3.5030
323.6513
6K
3.4770
18.7570
6K
3.4660
344.1139
6K
3.4520
105.1946
6K
3.4210
322.2355
6K
3.3970
344.7453
5K
3.3800
54.7775
5K
3.3430
293.1866
5K
3.3200
85.5181
5K
3.2920
305.0485
5K
3.2600
98.3462
4K
3.2400
66.9248
4K
3.1950
158.3085
4K
3.1590
113.3234
4K
3.1140
132.7895
4K
3.0830
228.3033
4K
3.0580
1,135.0941
3K
3.0280
1,318.2674
2K
2.9840
1,019.1898
1K
2.964≈ 2.96
+ 0.00%
2.9440
1,260.4519
1K
2.8990
1,361.4336
3K
2.8680
1,135.4637
4K
2.8420
153.9666
4K
2.8100
336.5439
4K
2.7640
182.0539
4K
2.7270
290.7719
5K
2.6810
267.5731
5K
2.6600
328.8535
5K
2.6270
311.9082
6K
2.5980
533.2975
6K
2.5910
202.8808
6K
2.5850
279.7870
7K
2.5770
420.7422
7K
2.5750
275.5782
7K
2.5740
312.8213
8K
2.5660
836.3964
8K
2.5580
672.4482
9K
2.5410
412.5043
10K
2.5360
459.9135
10K
2.5310
280.5597
10K
2.5290
985.2076
11K
2.5200
447.3051
12K
2.5180
434.0500
12K
2.5120
450.4072
13K
2.5070
944.1695
14K
2.5030
184.8486
14K
2.4930
169.5397
14K
2.4910
217.3450
14K
2.4870
62.9819
14K
2.4860
188.5521
14K
2.4670
205.1843
15K
2.4610
257.8755
15K
2.4460
470.1530
15K
2.4340
243.6228
16K
2.4110
415.5567
16K
2.4070
368.5197
16K
2.3890
490.9405
17K
2.3790
71.5234
17K
2.3730
404.3234
17K
2.3590
54.9743
17K
2.3500
450.5035
18K
2.3230
40.6228
18K
2.3010
567.4261
18K
2.2970
501.6426
19K
2.2810
255.5694
19K
2.2740
654.7069
20K
2.2510
264.9789
20K
2.2370
324.7980
20K
2.2320
494.0799
21K
2.2230
139.4007
21K
2.1910
375.5706
21K
2.1630
525.8749
22K
2.1260
308.6598
22K
2.1140
524.5646
23K
2.1110
974.1808
24K
2.1070
140.0345
24K
2.0770
82.5368
24K
2.0720
160.8654
24K
2.0570
123.8292
24K
2.0430
619.0888
25K
2.0390
428.7124
25K
2.0310
287.0924
26K
2.0240
492.0937
26K
1.9880
175.4619
26K
1.9860
1,121.3030
27K
1.9740
586.5169
28K
1.9280
370.1287
28K
1.8900
535.1822
29K
1.8590
385.3020
29K
1.8560
495.2840
30K
1.8310
244.2143
30K
1.8180
314.7335
30K
1.8000
146.6608
30K
1.7480
1,261.1428
32K
1.7430
628.5051
32K
1.6720
880.5299
33K
1.6430
148.2780
33K
1.5990
161.1352
34K
1.5670
1,024.4656
35K
1.5260
124.0655
35K
1.5100
252.6760
35K
1.4450
766.0727
36K
1.4120
1,343.9366
37K
1.3950
158.7398
37K
1.3640
1,984.3363
39K
1.3440
468.3807
40K
1.3050
880.3486
41K
1.2310
126.0361
41K
1.2040
932.8584
42K
1.1310
311.5716
42K
0.9850
310.4702
42K
0.9020
1,476.4017
44K
0.8390
864.1276
45K
0.7140
670.3867
45K
0.6730
881.4352
46K
0.6010
1,691.6851
48K
0.5570
2,452.1250
50K
0.4890
1,012.1477
51K
0.4000
357.1349
52K
Price
Amount (FIL)
Total (FIL)
5.4710
99.0200
12K
5.3830
280.1719
12K
5.3160
125.7323
12K
5.2730
52.8742
12K
5.2020
286.1498
11K
5.1620
149.6974
11K
5.0380
196.0054
11K
4.9760
196.1912
11K
4.8940
173.7571
11K
4.7490
46.3829
10K
4.6770
257.5862
10K
4.5380
334.3877
10K
4.4880
253.6239
10K
4.3580
204.8748
10K
4.2130
58.1536
9K
4.0860
213.9779
9K
4.0690
6.8277
9K
4.0570
116.4013
9K
4.0300
26.1393
9K
4.0000
6.8234
9K
3.9630
240.1221
9K
3.9180
162.7982
9K
3.9050
81.6652
9K
3.8700
294.0312
8K
3.8560
135.0315
8K
3.8390
283.9069
8K
3.8250
52.2944
8K
3.7910
59.6638
8K
3.7730
15.7713
8K
3.7370
35.7400
8K
3.7100
43.6301
8K
3.6790
71.4543
8K
3.6660
240.8368
7K
3.6230
21.8240
7K
3.6080
29.8428
7K
3.5830
339.2438
7K
3.5480
38.5655
7K
3.5350
66.6121
7K
3.5200
263.0492
7K
3.5030
323.6513
6K
3.4770
18.7570
6K
3.4660
344.1139
6K
3.4520
105.1946
6K
3.4210
322.2355
6K
3.3970
344.7453
5K
3.3800
54.7775
5K
3.3430
293.1866
5K
3.3200
85.5181
5K
3.2920
305.0485
5K
3.2600
98.3462
4K
3.2400
66.9248
4K
3.1950
158.3085
4K
3.1590
113.3234
4K
3.1140
132.7895
4K
3.0830
228.3033
4K
3.0580
1,135.0941
3K
3.0280
1,318.2674
2K
2.9840
1,019.1898
1K
2.964≈ 2.96
+ 0.00%
Price
Amount (FIL)
Total (FIL)
2.964≈ 2.96
+ 0.00%
2.9440
1,260.4519
1K
2.8990
1,361.4336
3K
2.8680
1,135.4637
4K
2.8420
153.9666
4K
2.8100
336.5439
4K
2.7640
182.0539
4K
2.7270
290.7719
5K
2.6810
267.5731
5K
2.6600
328.8535
5K
2.6270
311.9082
6K
2.5980
533.2975
6K
2.5910
202.8808
6K
2.5850
279.7870
7K
2.5770
420.7422
7K
2.5750
275.5782
7K
2.5740
312.8213
8K
2.5660
836.3964
8K
2.5580
672.4482
9K
2.5410
412.5043
10K
2.5360
459.9135
10K
2.5310
280.5597
10K
2.5290
985.2076
11K
2.5200
447.3051
12K
2.5180
434.0500
12K
2.5120
450.4072
13K
2.5070
944.1695
14K
2.5030
184.8486
14K
2.4930
169.5397
14K
2.4910
217.3450
14K
2.4870
62.9819
14K
2.4860
188.5521
14K
2.4670
205.1843
15K
2.4610
257.8755
15K
2.4460
470.1530
15K
2.4340
243.6228
16K
2.4110
415.5567
16K
2.4070
368.5197
16K
2.3890
490.9405
17K
2.3790
71.5234
17K
2.3730
404.3234
17K
2.3590
54.9743
17K
2.3500
450.5035
18K
2.3230
40.6228
18K
2.3010
567.4261
18K
2.2970
501.6426
19K
2.2810
255.5694
19K
2.2740
654.7069
20K
2.2510
264.9789
20K
2.2370
324.7980
20K
2.2320
494.0799
21K
2.2230
139.4007
21K
2.1910
375.5706
21K
2.1630
525.8749
22K
2.1260
308.6598
22K
2.1140
524.5646
23K
2.1110
974.1808
24K
2.1070
140.0345
24K
2.0770
82.5368
24K
2.0720
160.8654
24K
2.0570
123.8292
24K
2.0430
619.0888
25K
2.0390
428.7124
25K
2.0310
287.0924
26K
2.0240
492.0937
26K
1.9880
175.4619
26K
1.9860
1,121.3030
27K
1.9740
586.5169
28K
1.9280
370.1287
28K
1.8900
535.1822
29K
1.8590
385.3020
29K
1.8560
495.2840
30K
1.8310
244.2143
30K
1.8180
314.7335
30K
1.8000
146.6608
30K
1.7480
1,261.1428
32K
1.7430
628.5051
32K
1.6720
880.5299
33K
1.6430
148.2780
33K
1.5990
161.1352
34K
1.5670
1,024.4656
35K
1.5260
124.0655
35K
1.5100
252.6760
35K
1.4450
766.0727
36K
1.4120
1,343.9366
37K
1.3950
158.7398
37K
1.3640
1,984.3363
39K
1.3440
468.3807
40K
1.3050
880.3486
41K
1.2310
126.0361
41K
1.2040
932.8584
42K
1.1310
311.5716
42K
0.9850
310.4702
42K
0.9020
1,476.4017
44K
0.8390
864.1276
45K
0.7140
670.3867
45K
0.6730
881.4352
46K
0.6010
1,691.6851
48K
0.5570
2,452.1250
50K
0.4890
1,012.1477
51K
0.4000
357.1349
52K
Trades
Time
Price(USDT)
Amount(FIL)
19:44:32
2.9640
32.6480
19:44:27
2.9610
252.3100
19:44:23
2.9610
70.5616
19:44:19
2.9640
64.6640
19:44:14
2.9620
198.0820
19:44:10
2.9610
307.2460
19:44:06
2.9610
7.2660
19:44:02
2.9600
46.6776
19:43:57
2.9600
317.9424
19:43:53
2.9550
65.3808
19:43:49
2.9580
35.4572
19:43:45
2.9570
105.8568
19:43:40
2.9570
233.6896
19:43:32
2.9540
316.7420
19:43:28
2.9520
69.9260
19:43:19
2.9510
7.7924
19:42:53
2.9480
210.0628
19:42:44
2.9500
14.7308
19:42:36
2.9510
28.3300
19:42:27
2.9480
40.8620
19:42:19
2.9520
143.9712
19:42:15
2.9470
68.1044
19:42:10
2.9480
22.9180
19:42:02
2.9480
13.8680
19:41:57
2.9470
187.0348
19:41:53
2.9450
21.8728
19:41:36
2.9450
18.4932
19:41:32
2.9490
6.1380
19:41:23
2.9480
30.7404
19:41:19
2.9490
68.1740
19:41:15
2.9470
58.4232
19:41:11
2.9500
26.4728
19:41:06
2.9500
30.5092
19:40:53
2.9440
42.1632
19:40:49
2.9440
25.5896
19:40:44
2.9470
84.6668
19:40:40
2.9450
55.1756
19:40:36
2.9470
36.8376
19:40:32
2.9470
184.0284
19:40:27
2.9450
34.1304
19:40:23
2.9400
177.4700
19:40:19
2.9380
12.7220
19:40:14
2.9360
5.1872
19:40:06
2.9390
73.5588
19:40:02
2.9410
176.8036
19:39:57
2.9380
261.4872
19:39:53
2.9360
46.7152
19:39:44
2.9360
5.1496
19:39:40
2.9340
5.8952
19:39:36
2.9330
8.2176
19:39:23
2.9290
34.1408
19:39:06
2.9300
70.3312
19:39:02
2.9300
13.4652
19:38:57
2.9310
122.1484
19:38:53
2.9290
205.3056
19:38:35
2.9310
8.1020
19:38:31
2.9300
43.8912
19:38:14
2.9240
5.4188
19:38:06
2.9210
18.0852
19:38:01
2.9240
7.6672
19:37:57
2.9230
25.5284
19:37:52
2.9210
59.7928
19:37:35
2.9140
110.1612
19:37:31
2.9150
7.1984
19:37:23
2.9180
46.4684
19:37:10
2.9190
42.7872
19:37:06
2.9180
12.7284
19:37:01
2.9200
125.7956
19:36:53
2.9200
36.5856
19:36:48
2.9200
5.6872
19:36:40
2.9190
13.5092
19:36:27
2.9150
12.8800
19:36:23
2.9160
5.0884
19:36:10
2.9130
40.7352
19:36:02
2.9060
134.4416
19:35:49
2.9070
11.0992
19:35:44
2.9070
19.8220
19:35:32
2.9110
33.1780
19:35:23
2.9150
5.0632
19:35:10
2.9160
119.7324
19:35:06
2.9160
80.0040
19:34:53
2.9120
8.7448
19:34:49
2.9120
40.8116
19:34:45
2.9130
7.8676
19:34:15
2.9090
8.5364
19:34:10
2.9090
10.7496
19:33:58
2.9100
24.1968
19:33:53
2.9100
7.3340
19:33:45
2.9090
35.0924
19:33:32
2.9100
82.2496
19:33:28
2.9090
8.2284
19:33:15
2.9130
23.9028
19:33:02
2.9150
102.6716
19:32:53
2.9170
25.1288
19:32:45
2.9170
30.7140
19:32:41
2.9150
81.4408
19:32:36
2.9140
85.5212
19:32:28
2.9080
21.7812
19:32:23
2.9080
13.1432
19:32:19
2.9050
89.2932
Switch to Spot