FIL/USDT
4.613
≈ 4.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of FIL/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
5.5730
80.8729
17K
5.5680
114.5173
17K
5.5510
202.1233
17K
5.5440
101.9084
17K
5.5350
225.6828
17K
5.5210
43.3084
17K
5.4940
163.9200
17K
5.4920
274.4699
16K
5.4760
210.1410
16K
5.4680
208.5131
16K
5.4640
205.5875
16K
5.4600
158.4580
15K
5.4540
226.5968
15K
5.4320
179.3168
15K
5.4290
268.3575
15K
5.4230
87.8259
15K
5.4090
203.4732
15K
5.4080
167.8260
14K
5.3910
143.8661
14K
5.3830
45.6645
14K
5.3650
454.1299
14K
5.3610
226.0454
14K
5.3360
181.1113
13K
5.3300
32.0145
13K
5.3240
169.9971
13K
5.3160
47.3177
13K
5.3030
88.1683
13K
5.2860
227.2682
13K
5.2840
34.7730
13K
5.2760
47.1870
13K
5.2630
73.7970
12K
5.2510
160.8945
12K
5.2490
141.9819
12K
5.2180
290.0395
12K
5.2040
145.4194
12K
5.1940
201.6396
12K
5.1840
209.6825
11K
5.1780
274.5735
11K
5.1750
165.3418
11K
5.1510
166.2306
11K
5.1470
224.6254
11K
5.1400
128.5993
10K
5.1380
227.3256
10K
5.1340
17.9083
10K
5.1230
146.1582
10K
5.1200
186.5869
10K
5.1050
196.9990
10K
5.1020
29.1782
9K
5.1010
41.0901
9K
5.0820
42.5532
9K
5.0790
48.9122
9K
5.0700
151.6612
9K
5.0590
205.8038
9K
5.0580
155.6163
9K
5.0480
31.3454
9K
5.0440
75.6832
9K
5.0360
41.6159
9K
5.0340
8.6148
9K
5.0210
90.4762
9K
5.0180
208.3917
9K
5.0110
172.4047
8K
5.0000
209.1035
8K
4.9970
25.9312
8K
4.9930
192.5622
8K
4.9900
55.4782
8K
4.9770
5.3143
8K
4.9670
90.0{3}22
8K
4.9650
457.1114
8K
4.9590
111.1176
7K
4.9560
176.0848
7K
4.9550
128.9583
7K
4.9540
93.1712
7K
4.9460
112.5783
7K
4.9330
52.2229
7K
4.9190
197.2849
6K
4.9120
16.8634
6K
4.9100
124.5475
6K
4.9060
147.3395
6K
4.9030
183.9527
6K
4.8930
58.4803
6K
4.8890
108.6581
6K
4.8850
120.8673
6K
4.8840
60.9466
6K
4.8790
251.2599
5K
4.8720
10.6320
5K
4.8640
217.5553
5K
4.8430
160.5597
5K
4.8350
94.9007
5K
4.8210
126.2872
5K
4.8050
158.3253
5K
4.7740
8.6776
4K
4.7520
218.0689
4K
4.7390
118.2614
4K
4.7280
185.8268
4K
4.7120
818.4596
4K
4.6980
32.2936
3K
4.6880
751.4987
3K
4.6640
690.8241
2K
4.6590
807.4857
2K
4.6330
814.9150
814.9150
4.613≈ 4.61
+ 0.00%
4.5930
800.2573
800.2573
4.5610
735.8446
2K
4.5120
698.5627
2K
4.4950
99.6953
2K
4.4480
34.3969
2K
4.4000
26.2855
2K
4.3850
128.6396
3K
4.3550
284.8587
3K
4.3150
180.4518
3K
4.2980
250.9571
3K
4.2830
285.2928
4K
4.2600
195.0050
4K
4.2210
239.1049
4K
4.1950
107.6203
4K
4.1540
294.9351
4K
4.1410
49.2836
4K
4.1080
6.7692
4K
4.0890
169.5294
5K
4.0610
131.3481
5K
4.0320
287.2519
5K
4.0120
115.3687
5K
4.0010
204.4334
5K
3.9530
98.6275
5K
3.9270
25.2377
5K
3.8780
148.9740
6K
3.8650
205.8436
6K
3.8390
36.7318
6K
3.7900
145.8181
6K
3.7750
262.1488
6K
3.7370
93.8438
6K
3.7040
166.8580
7K
3.6600
246.8156
7K
3.6210
138.2038
7K
3.5830
315.9648
7K
3.5410
137.5085
7K
3.5080
50.0948
7K
3.4920
306.2513
8K
3.4500
281.0324
8K
3.4200
321.8790
8K
3.4070
147.2578
8K
3.3740
71.1953
9K
3.3590
300.9454
9K
3.3120
329.0561
9K
3.2000
203.0785
9K
3.1830
200.9141
10K
3.1670
24.2655
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
12K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0600
260.3568
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9700
477.7540
16K
2.9540
284.0203
16K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
18K
2.8760
342.6046
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7900
439.7047
20K
2.7860
75.1143
20K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
22K
2.7360
230.7522
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
24K
2.6780
389.8892
25K
2.6630
409.6468
25K
2.6600
492.3948
25K
2.6590
664.4288
26K
2.6470
121.6799
26K
Price
Amount (FIL)
Total (FIL)
5.5730
80.8729
17K
5.5680
114.5173
17K
5.5510
202.1233
17K
5.5440
101.9084
17K
5.5350
225.6828
17K
5.5210
43.3084
17K
5.4940
163.9200
17K
5.4920
274.4699
16K
5.4760
210.1410
16K
5.4680
208.5131
16K
5.4640
205.5875
16K
5.4600
158.4580
15K
5.4540
226.5968
15K
5.4320
179.3168
15K
5.4290
268.3575
15K
5.4230
87.8259
15K
5.4090
203.4732
15K
5.4080
167.8260
14K
5.3910
143.8661
14K
5.3830
45.6645
14K
5.3650
454.1299
14K
5.3610
226.0454
14K
5.3360
181.1113
13K
5.3300
32.0145
13K
5.3240
169.9971
13K
5.3160
47.3177
13K
5.3030
88.1683
13K
5.2860
227.2682
13K
5.2840
34.7730
13K
5.2760
47.1870
13K
5.2630
73.7970
12K
5.2510
160.8945
12K
5.2490
141.9819
12K
5.2180
290.0395
12K
5.2040
145.4194
12K
5.1940
201.6396
12K
5.1840
209.6825
11K
5.1780
274.5735
11K
5.1750
165.3418
11K
5.1510
166.2306
11K
5.1470
224.6254
11K
5.1400
128.5993
10K
5.1380
227.3256
10K
5.1340
17.9083
10K
5.1230
146.1582
10K
5.1200
186.5869
10K
5.1050
196.9990
10K
5.1020
29.1782
9K
5.1010
41.0901
9K
5.0820
42.5532
9K
5.0790
48.9122
9K
5.0700
151.6612
9K
5.0590
205.8038
9K
5.0580
155.6163
9K
5.0480
31.3454
9K
5.0440
75.6832
9K
5.0360
41.6159
9K
5.0340
8.6148
9K
5.0210
90.4762
9K
5.0180
208.3917
9K
5.0110
172.4047
8K
5.0000
209.1035
8K
4.9970
25.9312
8K
4.9930
192.5622
8K
4.9900
55.4782
8K
4.9770
5.3143
8K
4.9670
90.0{3}22
8K
4.9650
457.1114
8K
4.9590
111.1176
7K
4.9560
176.0848
7K
4.9550
128.9583
7K
4.9540
93.1712
7K
4.9460
112.5783
7K
4.9330
52.2229
7K
4.9190
197.2849
6K
4.9120
16.8634
6K
4.9100
124.5475
6K
4.9060
147.3395
6K
4.9030
183.9527
6K
4.8930
58.4803
6K
4.8890
108.6581
6K
4.8850
120.8673
6K
4.8840
60.9466
6K
4.8790
251.2599
5K
4.8720
10.6320
5K
4.8640
217.5553
5K
4.8430
160.5597
5K
4.8350
94.9007
5K
4.8210
126.2872
5K
4.8050
158.3253
5K
4.7740
8.6776
4K
4.7520
218.0689
4K
4.7390
118.2614
4K
4.7280
185.8268
4K
4.7120
818.4596
4K
4.6980
32.2936
3K
4.6880
751.4987
3K
4.6640
690.8241
2K
4.6590
807.4857
2K
4.6330
814.9150
814.9150
4.613≈ 4.61
+ 0.00%
Price
Amount (FIL)
Total (FIL)
4.613≈ 4.61
+ 0.00%
4.5930
800.2573
800.2573
4.5610
735.8446
2K
4.5120
698.5627
2K
4.4950
99.6953
2K
4.4480
34.3969
2K
4.4000
26.2855
2K
4.3850
128.6396
3K
4.3550
284.8587
3K
4.3150
180.4518
3K
4.2980
250.9571
3K
4.2830
285.2928
4K
4.2600
195.0050
4K
4.2210
239.1049
4K
4.1950
107.6203
4K
4.1540
294.9351
4K
4.1410
49.2836
4K
4.1080
6.7692
4K
4.0890
169.5294
5K
4.0610
131.3481
5K
4.0320
287.2519
5K
4.0120
115.3687
5K
4.0010
204.4334
5K
3.9530
98.6275
5K
3.9270
25.2377
5K
3.8780
148.9740
6K
3.8650
205.8436
6K
3.8390
36.7318
6K
3.7900
145.8181
6K
3.7750
262.1488
6K
3.7370
93.8438
6K
3.7040
166.8580
7K
3.6600
246.8156
7K
3.6210
138.2038
7K
3.5830
315.9648
7K
3.5410
137.5085
7K
3.5080
50.0948
7K
3.4920
306.2513
8K
3.4500
281.0324
8K
3.4200
321.8790
8K
3.4070
147.2578
8K
3.3740
71.1953
9K
3.3590
300.9454
9K
3.3120
329.0561
9K
3.2000
203.0785
9K
3.1830
200.9141
10K
3.1670
24.2655
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
12K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0600
260.3568
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9700
477.7540
16K
2.9540
284.0203
16K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
18K
2.8760
342.6046
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7900
439.7047
20K
2.7860
75.1143
20K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
22K
2.7360
230.7522
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
24K
2.6780
389.8892
25K
2.6630
409.6468
25K
2.6600
492.3948
25K
2.6590
664.4288
26K
2.6470
121.6799
26K
Trades
Time
Price(USDT)
Amount(FIL)
17:29:27
4.6130
19.4708
17:29:23
4.6120
48.2244
17:29:19
4.6110
43.6092
17:29:14
4.6120
39.4604
17:29:05
4.6150
8.7316
17:29:01
4.6150
21.4132
17:28:52
4.6160
9.0316
17:28:43
4.6130
70.6984
17:28:38
4.6130
19.9684
17:28:29
4.6160
20.8868
17:28:21
4.6170
9.3528
17:28:16
4.6180
10.8520
17:28:03
4.6210
8.7852
17:27:58
4.6200
18.8848
17:27:40
4.6260
52.9944
17:27:31
4.6260
6.8268
17:27:20
4.6250
20.1332
17:27:07
4.6250
80.8684
17:26:52
4.6270
18.3776
17:26:39
4.6270
9.3020
17:26:13
4.6230
25.4924
17:25:55
4.6260
7.5232
17:25:45
4.6250
5.5868
17:25:41
4.6240
25.6360
17:25:28
4.6220
40.4868
17:25:23
4.6240
16.1620
17:25:19
4.6240
67.0908
17:25:15
4.6250
94.0316
17:25:10
4.6300
22.2496
17:25:06
4.6320
20.2060
17:25:01
4.6320
25.7308
17:24:43
4.6360
21.4328
17:24:35
4.6370
7.9152
17:24:13
4.6390
11.4012
17:23:51
4.6400
37.0092
17:23:46
4.6390
7.6800
17:23:37
4.6390
13.7684
17:23:02
4.6410
21.3900
17:22:57
4.6410
60.7256
17:22:52
4.6410
13.9496
17:22:39
4.6410
19.0388
17:22:35
4.6410
8.4420
17:22:22
4.6420
8.9584
17:21:56
4.6400
6.8948
17:21:51
4.6400
22.5272
17:21:47
4.6390
13.7804
17:21:24
4.6430
8.9272
17:20:27
4.6440
27.6000
17:20:22
4.6450
141.9620
17:20:14
4.6450
52.8068
17:20:06
4.6450
11.3016
17:19:32
4.6470
9.2932
17:19:27
4.6470
13.7692
17:19:23
4.6470
6.4760
17:19:10
4.6480
10.0776
17:18:30
4.6440
6.4816
17:18:04
4.6420
30.9884
17:17:55
4.6420
10.2748
17:17:29
4.6420
6.4496
17:17:20
4.6390
6.3244
17:16:57
4.6420
25.5848
17:16:53
4.6420
8.9540
17:16:40
4.6410
23.1252
17:16:27
4.6380
19.3236
17:16:22
4.6390
7.0800
17:16:18
4.6420
10.8844
17:16:04
4.6420
7.0936
17:15:59
4.6430
33.5288
17:15:55
4.6430
9.2876
17:15:37
4.6400
8.9496
17:15:33
4.6400
27.7936
17:15:28
4.6420
5.7708
17:15:02
4.6350
138.9784
17:14:45
4.6340
58.4812
17:14:27
4.6330
12.4764
17:14:22
4.6330
5.5184
17:14:18
4.6340
14.9828
17:14:14
4.6350
33.6480
17:14:09
4.6360
15.8916
17:14:05
4.6360
6.2056
17:13:56
4.6370
14.1280
17:13:52
4.6340
9.5368
17:13:43
4.6340
5.9924
17:13:35
4.6330
7.8576
17:13:26
4.6330
6.8800
17:13:21
4.6340
19.8760
17:13:08
4.6320
11.4580
17:13:04
4.6310
38.1368
17:12:55
4.6330
28.0128
17:12:51
4.6330
26.4488
17:12:46
4.6330
23.9708
17:12:38
4.6320
7.0700
17:12:33
4.6320
8.6296
17:12:29
4.6320
28.1424
17:12:24
4.6340
17.1924
17:12:20
4.6340
11.4076
17:12:15
4.6360
8.4492
17:12:11
4.6360
9.9172
17:12:07
4.6350
5.4908
17:11:49
4.6360
7.1632
Switch to Spot