ETC/USDT
26.11
≈ 26.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ETC/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
28.7000
9.4391
802.0510
28.5300
15.9778
792.6120
28.4100
23.7053
776.6342
28.2600
13.7791
752.9289
28.2200
49.6761
739.1497
28.0500
18.2539
689.4736
27.9500
50.0417
671.2197
27.8800
47.4856
621.1780
27.7800
23.4617
573.6924
27.6200
8.7861
550.2308
27.4800
22.2987
541.4446
27.4200
44.5218
519.1459
27.2400
4.2809
474.6241
27.0500
48.7589
470.3432
27.0000
17.9017
421.5843
26.9000
17.1228
403.6826
26.8700
9.2358
386.5598
26.8600
7.6335
377.3239
26.8200
10.0981
369.6904
26.8000
20.0763
359.5923
26.7600
17.3577
339.5160
26.7400
14.4966
322.1584
26.7100
10.6396
307.6617
26.6900
17.8015
297.0222
26.6600
14.6835
279.2207
26.6400
9.3729
264.5371
26.6000
12.1136
255.1643
26.5900
20.6088
243.0507
26.5600
16.3102
222.4419
26.5200
8.8635
206.1317
26.4900
12.8327
197.2682
26.4600
22.5800
184.4355
26.4200
7.3910
161.8555
26.4100
24.5091
154.4645
26.3700
7.9029
129.9554
26.3500
6.4082
122.0526
26.3100
17.9632
115.6443
26.2700
8.0693
97.6812
26.2600
8.4136
89.6119
26.2500
6.6393
81.1982
26.2100
22.8807
74.5589
26.2000
13.1188
51.6782
26.1800
20.0964
38.5595
26.1600
4.2191
18.4631
26.1400
14.2440
14.2440
26.11≈ 26.11
+ 0.00%
26.1200
6.2946
6.2946
26.1000
1.6104
7.9050
26.0900
10.6934
18.5984
26.0600
5.1572
23.7556
26.0300
12.5213
36.2769
26.0100
8.3657
44.6426
25.9600
21.8047
66.4473
25.9400
20.9275
87.3748
25.9200
9.7240
97.0988
25.8700
16.2311
113.3298
25.8200
11.4571
124.7869
25.7900
7.6957
132.4827
25.7400
18.0724
150.5550
25.7200
15.3436
165.8986
25.6700
21.4299
187.3285
25.6300
20.4927
207.8213
25.5900
13.0303
220.8516
25.5400
11.9612
232.8127
25.5000
23.1623
255.9750
25.4800
9.0263
265.0013
25.4300
23.8977
288.8990
25.4000
19.6932
308.5923
25.3600
24.9216
333.5139
25.3300
20.1101
353.6240
25.2900
11.7544
365.3784
25.2600
4.6344
370.0128
25.2100
26.1217
396.1344
25.1800
4.5473
400.6817
25.1300
15.3191
416.0{3}79
25.1100
23.4933
439.4941
25.0700
21.9129
461.4069
24.9600
26.9067
488.3136
24.9000
42.3095
530.6230
24.7000
37.8119
568.4349
24.5100
48.5695
617.0044
24.4400
5.0294
622.0338
24.2900
38.3768
660.4106
24.1200
17.8827
678.2934
24.0100
13.0445
691.3379
23.9300
40.0097
731.3476
23.8200
44.4660
775.8135
23.6400
51.7904
827.6039
23.5900
33.4196
861.0235
23.4300
46.4614
907.4849
23.3000
12.8892
920.3741
23.1200
13.5464
933.9205
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
28.7000
9.4391
802.0510
28.5300
15.9778
792.6120
28.4100
23.7053
776.6342
28.2600
13.7791
752.9289
28.2200
49.6761
739.1497
28.0500
18.2539
689.4736
27.9500
50.0417
671.2197
27.8800
47.4856
621.1780
27.7800
23.4617
573.6924
27.6200
8.7861
550.2308
27.4800
22.2987
541.4446
27.4200
44.5218
519.1459
27.2400
4.2809
474.6241
27.0500
48.7589
470.3432
27.0000
17.9017
421.5843
26.9000
17.1228
403.6826
26.8700
9.2358
386.5598
26.8600
7.6335
377.3239
26.8200
10.0981
369.6904
26.8000
20.0763
359.5923
26.7600
17.3577
339.5160
26.7400
14.4966
322.1584
26.7100
10.6396
307.6617
26.6900
17.8015
297.0222
26.6600
14.6835
279.2207
26.6400
9.3729
264.5371
26.6000
12.1136
255.1643
26.5900
20.6088
243.0507
26.5600
16.3102
222.4419
26.5200
8.8635
206.1317
26.4900
12.8327
197.2682
26.4600
22.5800
184.4355
26.4200
7.3910
161.8555
26.4100
24.5091
154.4645
26.3700
7.9029
129.9554
26.3500
6.4082
122.0526
26.3100
17.9632
115.6443
26.2700
8.0693
97.6812
26.2600
8.4136
89.6119
26.2500
6.6393
81.1982
26.2100
22.8807
74.5589
26.2000
13.1188
51.6782
26.1800
20.0964
38.5595
26.1600
4.2191
18.4631
26.1400
14.2440
14.2440
26.11≈ 26.11
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.11≈ 26.11
+ 0.00%
26.1200
6.2946
6.2946
26.1000
1.6104
7.9050
26.0900
10.6934
18.5984
26.0600
5.1572
23.7556
26.0300
12.5213
36.2769
26.0100
8.3657
44.6426
25.9600
21.8047
66.4473
25.9400
20.9275
87.3748
25.9200
9.7240
97.0988
25.8700
16.2311
113.3298
25.8200
11.4571
124.7869
25.7900
7.6957
132.4827
25.7400
18.0724
150.5550
25.7200
15.3436
165.8986
25.6700
21.4299
187.3285
25.6300
20.4927
207.8213
25.5900
13.0303
220.8516
25.5400
11.9612
232.8127
25.5000
23.1623
255.9750
25.4800
9.0263
265.0013
25.4300
23.8977
288.8990
25.4000
19.6932
308.5923
25.3600
24.9216
333.5139
25.3300
20.1101
353.6240
25.2900
11.7544
365.3784
25.2600
4.6344
370.0128
25.2100
26.1217
396.1344
25.1800
4.5473
400.6817
25.1300
15.3191
416.0{3}79
25.1100
23.4933
439.4941
25.0700
21.9129
461.4069
24.9600
26.9067
488.3136
24.9000
42.3095
530.6230
24.7000
37.8119
568.4349
24.5100
48.5695
617.0044
24.4400
5.0294
622.0338
24.2900
38.3768
660.4106
24.1200
17.8827
678.2934
24.0100
13.0445
691.3379
23.9300
40.0097
731.3476
23.8200
44.4660
775.8135
23.6400
51.7904
827.6039
23.5900
33.4196
861.0235
23.4300
46.4614
907.4849
23.3000
12.8892
920.3741
23.1200
13.5464
933.9205
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
23:15:11
26.1100
2.9460
23:15:06
26.1000
1.6104
23:15:02
26.1100
3.3148
23:14:58
26.1000
0.3199
23:14:54
26.0900
0.0549
23:14:54
26.0900
0.4224
23:14:50
26.0900
5.5052
23:14:50
26.0900
0.4224
23:14:49
26.1000
3.0223
23:14:45
26.1000
8.5869
23:14:45
26.1000
0.4224
23:14:41
26.1000
12.0316
23:14:37
26.1100
0.3795
23:14:33
26.1200
2.4052
23:14:24
26.1300
0.7248
23:14:19
26.1200
2.4984
23:14:19
26.1200
1.8448
23:14:15
26.1300
0.4536
23:14:11
26.1400
0.4419
23:14:07
26.1400
0.4419
23:14:06
26.1500
2.4092
23:14:02
26.1500
2.4092
23:14:02
26.1600
0.3359
23:13:58
26.1600
20.3077
23:13:58
26.1600
0.3359
23:13:54
26.1600
0.3359
23:13:54
26.1700
0.4432
23:13:50
26.1700
0.4432
23:13:46
26.1800
0.3272
23:13:41
26.1700
0.4801
23:13:37
26.1600
12.1492
23:13:33
26.1500
0.3869
23:13:25
26.1200
1.8448
23:13:20
26.1100
0.4599
23:13:16
26.1000
3.1912
23:13:12
26.0900
0.4779
23:13:07
26.1000
2.0168
23:13:07
26.1100
2.8620
23:13:07
26.1100
2.0168
23:13:03
26.1100
4.8788
23:12:59
26.1200
3.0338
23:12:59
26.1100
1.6758
23:12:50
26.0900
0.3980
23:12:46
26.0800
2.5944
23:12:42
26.0700
3.1476
23:12:33
26.0900
0.3535
23:12:29
26.0900
0.4272
23:12:25
26.0800
3.0400
23:12:21
26.0700
0.4295
23:12:16
26.0700
3.1156
23:12:08
26.0400
16.1568
23:11:59
26.0500
9.6468
23:11:55
26.0400
0.4892
23:11:51
26.0200
4.0824
23:11:47
26.0000
6.9100
23:11:34
26.0000
0.4001
23:11:26
25.9900
6.7344
23:11:26
25.9900
1.7940
23:11:21
25.9900
1.7940
23:11:17
26.0000
0.4876
23:11:12
25.9900
0.8176
23:11:08
25.9900
0.4846
23:11:04
25.9900
0.9736
23:10:59
25.9900
2.4948
23:10:55
26.0000
0.4358
23:10:51
25.9900
1.5088
23:10:51
25.9900
2.4948
23:10:47
25.9900
2.4948
23:10:42
25.9700
0.3057
23:10:38
25.9600
0.3430
23:10:34
25.9700
8.2380
23:10:30
25.9800
0.5384
23:10:26
25.9900
0.3556
23:10:21
26.0100
2.2400
23:10:17
26.0200
0.4430
23:10:13
26.0300
0.9464
23:10:09
26.0400
1.5368
23:10:09
26.0300
0.3896
23:10:05
26.0200
0.9336
23:09:57
26.0200
0.5272
23:09:53
26.0200
0.4023
23:09:48
26.0100
1.5964
23:09:36
26.0100
0.5568
23:09:27
26.0200
0.9348
23:09:15
25.9900
0.3959
23:09:11
25.9800
0.4298
23:09:06
25.9800
0.5080
23:09:02
25.9800
0.5080
23:09:01
25.9900
0.4080
23:08:57
25.9900
0.4080
23:08:49
26.0000
0.4752
23:08:36
26.0000
0.3287
23:08:32
26.0000
0.3554
23:08:32
26.0100
4.2438
23:08:32
26.0100
0.3554
23:08:28
26.0100
4.5992
23:08:15
26.0200
0.3395
23:08:06
26.0500
9.1312
23:08:02
26.0600
0.2655
23:08:02
26.0600
0.0748
Switch to Spot