ETC/USDT
18.18
≈ 18.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ETC/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
20.8700
227.1441
16K
20.8600
249.3473
16K
20.8500
163.2864
16K
20.8400
202.0082
15K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
76.8079
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
13K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
12K
20.7200
150.1020
12K
20.7100
431.2085
12K
20.7000
263.6941
12K
20.6900
182.5178
11K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
10K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
294.8962
9K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
8K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
7K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
6K
20.4700
249.5119
6K
20.4600
334.7563
5K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
3K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
2K
20.3100
41.5374
2K
20.3000
286.1291
2K
20.2900
600.6113
2K
20.2800
406.9414
1K
20.1200
13.5108
894.6017
20.0600
21.0086
881.0910
19.8700
4.2219
860.0824
19.7300
10.2008
855.8605
19.6500
54.9978
845.6598
19.4900
12.6959
790.6620
19.3300
26.9503
777.9661
19.2300
14.0614
751.0158
19.0900
77.7940
736.9544
19.0000
69.0563
659.1604
18.8900
11.9048
590.1041
18.8700
34.9047
578.1993
18.8600
24.0289
543.2946
18.8300
25.8911
519.2657
18.7900
29.0661
493.3746
18.7700
32.8253
464.3085
18.7600
5.5665
431.4832
18.7200
14.9430
425.9168
18.6900
23.5548
410.9738
18.6800
9.4465
387.4190
18.6600
21.2811
377.9724
18.6500
19.7537
356.6913
18.6100
31.4904
336.9376
18.5900
12.8648
305.4472
18.5700
22.6879
292.5824
18.5300
34.1437
269.8945
18.4900
10.4293
235.7508
18.4500
5.5754
225.3215
18.4300
34.8053
219.7461
18.4000
10.1987
184.9407
18.3800
15.6056
174.7420
18.3400
28.7620
159.1365
18.3200
6.9459
130.3745
18.2900
14.7371
123.4285
18.2800
26.0628
108.6915
18.2600
7.1398
82.6287
18.2500
27.0532
75.4889
18.2200
26.3137
48.4357
18.2100
6.7208
22.1220
18.1900
15.4012
15.4012
18.18≈ 18.18
+ 0.00%
18.1700
11.4776
11.4776
18.1600
0.4328
11.9104
18.1400
16.5103
28.4206
18.1200
24.0059
52.4266
18.0800
20.2614
72.6880
18.0600
20.3683
93.0563
18.0300
33.1011
126.1574
18.0100
9.6375
135.7949
17.9700
26.9947
162.7896
17.9400
36.4040
199.1936
17.8900
10.0504
209.2441
17.8600
8.5424
217.7865
17.8200
26.8347
244.6211
17.7900
28.2984
272.9196
17.7400
17.1397
290.0592
17.6900
11.5052
301.5645
17.6400
28.9790
330.5434
17.6100
17.0842
347.6276
17.5800
31.7748
379.4024
17.5300
36.5804
415.9828
17.5100
12.5896
428.5725
17.4800
32.9311
461.5035
17.4600
9.2336
470.7371
17.4200
25.5273
496.2644
17.3700
23.2477
519.5121
17.3500
12.4257
531.9378
17.3300
224.2885
756.2263
17.3200
160.5225
916.7488
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
1K
17.2800
285.7421
2K
17.2700
237.5286
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
251.5366
3K
17.2200
220.0442
3K
17.2100
299.8149
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
151.7807
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
5K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
384.5044
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
131.4288
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
148.2460
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
13K
16.7000
52.1587
14K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
Price
Amount (ETC)
Total (ETC)
20.8700
227.1441
16K
20.8600
249.3473
16K
20.8500
163.2864
16K
20.8400
202.0082
15K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
76.8079
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
13K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
12K
20.7200
150.1020
12K
20.7100
431.2085
12K
20.7000
263.6941
12K
20.6900
182.5178
11K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
10K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
294.8962
9K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
8K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
7K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
6K
20.4700
249.5119
6K
20.4600
334.7563
5K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
3K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
2K
20.3100
41.5374
2K
20.3000
286.1291
2K
20.2900
600.6113
2K
20.2800
406.9414
1K
20.1200
13.5108
894.6017
20.0600
21.0086
881.0910
19.8700
4.2219
860.0824
19.7300
10.2008
855.8605
19.6500
54.9978
845.6598
19.4900
12.6959
790.6620
19.3300
26.9503
777.9661
19.2300
14.0614
751.0158
19.0900
77.7940
736.9544
19.0000
69.0563
659.1604
18.8900
11.9048
590.1041
18.8700
34.9047
578.1993
18.8600
24.0289
543.2946
18.8300
25.8911
519.2657
18.7900
29.0661
493.3746
18.7700
32.8253
464.3085
18.7600
5.5665
431.4832
18.7200
14.9430
425.9168
18.6900
23.5548
410.9738
18.6800
9.4465
387.4190
18.6600
21.2811
377.9724
18.6500
19.7537
356.6913
18.6100
31.4904
336.9376
18.5900
12.8648
305.4472
18.5700
22.6879
292.5824
18.5300
34.1437
269.8945
18.4900
10.4293
235.7508
18.4500
5.5754
225.3215
18.4300
34.8053
219.7461
18.4000
10.1987
184.9407
18.3800
15.6056
174.7420
18.3400
28.7620
159.1365
18.3200
6.9459
130.3745
18.2900
14.7371
123.4285
18.2800
26.0628
108.6915
18.2600
7.1398
82.6287
18.2500
27.0532
75.4889
18.2200
26.3137
48.4357
18.2100
6.7208
22.1220
18.1900
15.4012
15.4012
18.18≈ 18.18
+ 0.00%
Price
Amount (ETC)
Total (ETC)
18.18≈ 18.18
+ 0.00%
18.1700
11.4776
11.4776
18.1600
0.4328
11.9104
18.1400
16.5103
28.4206
18.1200
24.0059
52.4266
18.0800
20.2614
72.6880
18.0600
20.3683
93.0563
18.0300
33.1011
126.1574
18.0100
9.6375
135.7949
17.9700
26.9947
162.7896
17.9400
36.4040
199.1936
17.8900
10.0504
209.2441
17.8600
8.5424
217.7865
17.8200
26.8347
244.6211
17.7900
28.2984
272.9196
17.7400
17.1397
290.0592
17.6900
11.5052
301.5645
17.6400
28.9790
330.5434
17.6100
17.0842
347.6276
17.5800
31.7748
379.4024
17.5300
36.5804
415.9828
17.5100
12.5896
428.5725
17.4800
32.9311
461.5035
17.4600
9.2336
470.7371
17.4200
25.5273
496.2644
17.3700
23.2477
519.5121
17.3500
12.4257
531.9378
17.3300
224.2885
756.2263
17.3200
160.5225
916.7488
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
1K
17.2800
285.7421
2K
17.2700
237.5286
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
251.5366
3K
17.2200
220.0442
3K
17.2100
299.8149
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
151.7807
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
5K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
384.5044
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
131.4288
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
148.2460
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
13K
16.7000
52.1587
14K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
Trades
Time
Price(USDT)
Amount(ETC)
00:26:46
18.1800
0.7028
00:26:37
18.1800
0.3988
00:26:33
18.1800
0.4104
00:26:29
18.1700
0.0125
00:26:29
18.1700
0.3964
00:26:25
18.1700
0.0646
00:26:25
18.1700
0.3964
00:26:20
18.1700
0.0877
00:26:20
18.1700
0.3808
00:26:20
18.1700
0.0156
00:26:16
18.1700
0.3641
00:26:16
18.1700
0.0167
00:26:12
18.1700
0.3797
00:26:08
18.1800
0.3769
00:26:03
18.1800
0.3476
00:25:49
18.1800
0.3949
00:25:45
18.1800
0.3905
00:25:41
18.1800
0.3059
00:25:37
18.1800
0.3830
00:25:32
18.1700
0.3964
00:25:28
18.1800
1.0136
00:25:24
18.1800
0.4148
00:25:20
18.1800
0.6424
00:25:11
18.1700
0.3893
00:25:03
18.1700
0.4535
00:24:49
18.1700
0.4543
00:24:36
18.1600
0.9164
00:24:36
18.1600
0.3112
00:24:36
18.1600
0.1217
00:24:32
18.1600
0.2774
00:24:32
18.1600
0.0338
00:24:27
18.1600
0.3990
00:24:23
18.1600
0.0510
00:24:23
18.1600
0.4328
00:24:19
18.1600
0.4328
00:24:14
18.1700
0.3669
00:24:06
18.1600
0.3081
00:24:02
18.1600
0.4957
00:23:39
18.1600
0.3738
00:23:35
18.1600
0.3793
00:23:22
18.1600
0.4667
00:23:14
18.1600
0.4742
00:22:52
18.1600
0.4115
00:22:35
18.1600
0.3676
00:22:30
18.1600
0.3063
00:22:18
18.1600
0.3268
00:22:14
18.1600
0.3353
00:22:01
18.1500
0.3551
00:21:46
18.1500
0.4025
00:21:37
18.1500
0.3873
00:21:33
18.1500
0.3843
00:21:29
18.1500
0.4566
00:21:16
18.1500
0.4566
00:21:12
18.1500
0.3059
00:21:08
18.1500
0.3523
00:20:59
18.1500
0.3539
00:20:39
18.1400
0.0970
00:20:39
18.1400
0.3553
00:20:39
18.1400
0.0301
00:20:31
18.1400
0.3553
00:20:26
18.1400
0.0941
00:20:26
18.1400
0.3853
00:20:14
18.1400
0.0769
00:20:14
18.1400
0.3853
00:20:05
18.1400
0.1123
00:20:05
18.1400
0.3853
00:19:51
18.1400
0.0782
00:19:51
18.1400
0.3853
00:19:46
18.1400
0.0410
00:19:46
18.1400
0.3390
00:19:46
18.1400
0.0053
00:19:37
18.1400
0.3344
00:19:37
18.1400
0.0046
00:19:33
18.1400
0.3397
00:19:24
18.1400
0.0637
00:19:24
18.1400
0.3443
00:19:11
18.1400
0.0294
00:19:11
18.1400
0.3149
00:19:11
18.1500
0.3051
00:19:07
18.1500
0.3051
00:19:02
18.1600
0.3729
00:18:58
18.1500
0.3218
00:18:39
18.1500
0.3992
00:18:30
18.1400
0.0023
00:18:30
18.1400
0.3149
00:18:25
18.1400
0.1749
00:18:25
18.1400
0.3149
00:18:21
18.1400
0.0553
00:18:21
18.1400
0.3149
00:18:16
18.1400
0.3149
00:18:11
18.1500
0.3997
00:17:57
18.1400
0.3117
00:17:52
18.1500
5.6512
00:17:42
18.1500
5.6512
00:17:41
18.1600
0.3119
00:17:41
18.1600
0.4601
00:17:41
18.1600
0.4599
00:17:41
18.1600
0.2337
00:17:32
18.1600
0.1018
00:17:32
18.1600
0.2101
Switch to Spot