ETC/USDT
18.27
≈ 18.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ETC/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
20.8600
68.1344
1K
20.7400
70.3383
1K
20.6500
21.9069
1K
20.5500
12.5311
1K
20.4300
64.0777
1K
20.2700
9.6564
1K
20.1200
65.8496
995.0516
19.9900
61.3676
929.2020
19.8700
38.3745
867.8344
19.7700
34.8154
829.4600
19.6100
49.8062
794.6446
19.4200
22.8333
744.8384
19.3500
36.5662
722.0052
19.2200
34.9021
685.4390
19.0800
35.8696
650.5368
18.9700
18.8801
614.6672
18.9300
29.8357
595.7871
18.9000
8.1264
565.9514
18.8900
11.1170
557.8250
18.8600
13.8317
546.7080
18.8400
26.8734
532.8763
18.8200
21.6402
506.0029
18.8000
35.2215
484.3627
18.7600
10.1599
449.1412
18.7300
11.0283
438.9813
18.7000
12.7575
427.9530
18.6700
9.5063
415.1955
18.6300
20.1529
405.6892
18.6200
18.8935
385.5363
18.5800
30.0602
366.6428
18.5600
29.9130
336.5826
18.5500
5.4388
306.6696
18.5100
22.2225
301.2308
18.4900
26.3688
279.0083
18.4700
27.6523
252.6395
18.4600
16.1238
224.9872
18.4400
20.6823
208.8634
18.4300
25.7348
188.1812
18.4200
16.8576
162.4463
18.4100
13.8121
145.5887
18.3800
8.2603
131.7766
18.3500
33.7505
123.5163
18.3100
34.7686
89.7658
18.2900
23.5656
54.9972
18.2800
31.4316
31.4316
18.27≈ 18.27
+ 0.00%
18.2600
9.9135
9.9135
18.2500
7.9980
17.9115
18.2400
20.8771
38.7886
18.2100
6.1737
44.9623
18.1600
20.0899
65.0522
18.1200
26.5618
91.6141
18.0800
11.8479
103.4619
18.0600
8.1081
111.5700
18.0400
18.5211
130.0911
18.0200
14.9801
145.0712
17.9900
27.7031
172.7743
17.9700
15.5427
188.3170
17.9400
10.3804
198.6974
17.9100
21.7645
220.4619
17.8600
20.2795
240.7414
17.8400
20.8753
261.6168
17.8100
29.1762
290.7930
17.7600
18.7923
309.5853
17.7400
32.7414
342.3267
17.6900
25.1333
367.460{3}
17.6500
8.0337
375.4937
17.6100
6.4370
381.9307
17.5700
30.0653
411.9960
17.5200
7.8006
419.7966
17.4900
35.8931
455.6897
17.4600
26.8025
482.4922
17.4300
24.8534
507.3456
17.3900
18.5961
525.9417
17.3700
7.8754
533.8171
17.3300
28.2164
562.0335
17.2800
34.8842
596.9177
17.2500
181.7691
778.6868
17.2400
452.8450
1K
17.2300
219.6059
1K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
2K
17.1900
311.0534
2K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
218.6633
3K
17.1500
141.9582
3K
17.1400
88.8595
3K
17.1300
71.0040
3K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
4K
17.0900
301.8479
4K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
5K
17.0500
136.2711
5K
17.0400
181.3236
5K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
202.6190
6K
17.0000
142.4988
6K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
7K
16.9600
69.6327
7K
16.9500
63.8919
7K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
279.4403
9K
16.8600
52.4505
9K
16.8500
157.7340
9K
16.8400
23.1263
9K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
10K
16.7900
292.1977
11K
16.7800
314.1167
11K
16.7700
347.9583
11K
16.7600
87.2196
11K
16.7500
126.2275
11K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
16.6800
79.5564
12K
16.6700
40.4565
12K
16.6600
203.5111
12K
16.6500
379.5126
13K
16.6400
261.9460
13K
16.6300
103.5586
13K
16.6200
233.9686
13K
16.6000
40.8938
13K
16.5900
407.4967
14K
16.5800
124.7720
14K
16.5700
70.3452
14K
16.5600
49.4816
14K
16.5300
48.0652
14K
16.5200
173.7196
14K
Price
Amount (ETC)
Total (ETC)
20.8600
68.1344
1K
20.7400
70.3383
1K
20.6500
21.9069
1K
20.5500
12.5311
1K
20.4300
64.0777
1K
20.2700
9.6564
1K
20.1200
65.8496
995.0516
19.9900
61.3676
929.2020
19.8700
38.3745
867.8344
19.7700
34.8154
829.4600
19.6100
49.8062
794.6446
19.4200
22.8333
744.8384
19.3500
36.5662
722.0052
19.2200
34.9021
685.4390
19.0800
35.8696
650.5368
18.9700
18.8801
614.6672
18.9300
29.8357
595.7871
18.9000
8.1264
565.9514
18.8900
11.1170
557.8250
18.8600
13.8317
546.7080
18.8400
26.8734
532.8763
18.8200
21.6402
506.0029
18.8000
35.2215
484.3627
18.7600
10.1599
449.1412
18.7300
11.0283
438.9813
18.7000
12.7575
427.9530
18.6700
9.5063
415.1955
18.6300
20.1529
405.6892
18.6200
18.8935
385.5363
18.5800
30.0602
366.6428
18.5600
29.9130
336.5826
18.5500
5.4388
306.6696
18.5100
22.2225
301.2308
18.4900
26.3688
279.0083
18.4700
27.6523
252.6395
18.4600
16.1238
224.9872
18.4400
20.6823
208.8634
18.4300
25.7348
188.1812
18.4200
16.8576
162.4463
18.4100
13.8121
145.5887
18.3800
8.2603
131.7766
18.3500
33.7505
123.5163
18.3100
34.7686
89.7658
18.2900
23.5656
54.9972
18.2800
31.4316
31.4316
18.27≈ 18.27
+ 0.00%
Price
Amount (ETC)
Total (ETC)
18.27≈ 18.27
+ 0.00%
18.2600
9.9135
9.9135
18.2500
7.9980
17.9115
18.2400
20.8771
38.7886
18.2100
6.1737
44.9623
18.1600
20.0899
65.0522
18.1200
26.5618
91.6141
18.0800
11.8479
103.4619
18.0600
8.1081
111.5700
18.0400
18.5211
130.0911
18.0200
14.9801
145.0712
17.9900
27.7031
172.7743
17.9700
15.5427
188.3170
17.9400
10.3804
198.6974
17.9100
21.7645
220.4619
17.8600
20.2795
240.7414
17.8400
20.8753
261.6168
17.8100
29.1762
290.7930
17.7600
18.7923
309.5853
17.7400
32.7414
342.3267
17.6900
25.1333
367.460{3}
17.6500
8.0337
375.4937
17.6100
6.4370
381.9307
17.5700
30.0653
411.9960
17.5200
7.8006
419.7966
17.4900
35.8931
455.6897
17.4600
26.8025
482.4922
17.4300
24.8534
507.3456
17.3900
18.5961
525.9417
17.3700
7.8754
533.8171
17.3300
28.2164
562.0335
17.2800
34.8842
596.9177
17.2500
181.7691
778.6868
17.2400
452.8450
1K
17.2300
219.6059
1K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
2K
17.1900
311.0534
2K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
218.6633
3K
17.1500
141.9582
3K
17.1400
88.8595
3K
17.1300
71.0040
3K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
4K
17.0900
301.8479
4K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
5K
17.0500
136.2711
5K
17.0400
181.3236
5K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
202.6190
6K
17.0000
142.4988
6K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
7K
16.9600
69.6327
7K
16.9500
63.8919
7K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
279.4403
9K
16.8600
52.4505
9K
16.8500
157.7340
9K
16.8400
23.1263
9K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
10K
16.7900
292.1977
11K
16.7800
314.1167
11K
16.7700
347.9583
11K
16.7600
87.2196
11K
16.7500
126.2275
11K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
16.6800
79.5564
12K
16.6700
40.4565
12K
16.6600
203.5111
12K
16.6500
379.5126
13K
16.6400
261.9460
13K
16.6300
103.5586
13K
16.6200
233.9686
13K
16.6000
40.8938
13K
16.5900
407.4967
14K
16.5800
124.7720
14K
16.5700
70.3452
14K
16.5600
49.4816
14K
16.5300
48.0652
14K
16.5200
173.7196
14K
Trades
Time
Price(USDT)
Amount(ETC)
19:44:40
18.2700
1.6892
19:44:32
18.2600
2.0844
19:44:28
18.2500
0.7508
19:44:24
18.2500
7.9980
19:44:24
18.2600
9.7468
19:44:20
18.2600
6.3740
19:44:20
18.2600
3.3728
19:44:15
18.2700
1.0408
19:44:11
18.2600
3.3728
19:44:11
18.2700
1.9752
19:44:07
18.2700
1.9752
19:44:03
18.2800
1.4016
19:43:59
18.2700
28.9164
19:43:54
18.2700
3.2140
19:43:50
18.2700
2.0024
19:43:46
18.2700
2.1060
19:43:42
18.2700
1.8804
19:43:38
18.2600
0.4732
19:43:34
18.2500
0.4447
19:43:30
18.2500
0.4732
19:43:25
18.2600
12.9310
19:43:25
18.2500
2.1678
19:43:21
18.2400
0.4868
19:43:17
18.2400
1.2272
19:43:13
18.2400
3.1140
19:43:00
18.2300
1.5584
19:43:00
18.2400
3.8220
19:42:56
18.2400
3.8220
19:42:52
18.2500
0.6416
19:42:52
18.2500
1.9588
19:42:43
18.2500
1.9588
19:42:39
18.2600
0.4784
19:42:35
18.2600
1.8328
19:42:31
18.2500
1.1320
19:42:27
18.2400
0.0360
19:42:27
18.2400
5.4168
19:42:27
18.2400
1.6020
19:42:18
18.2500
5.1984
19:42:14
18.2400
2.4224
19:42:14
18.2400
2.9944
19:42:10
18.2400
4.0244
19:42:06
18.2400
7.0188
19:42:02
18.2500
0.4388
19:41:58
18.2400
1.9704
19:41:53
18.2400
0.4649
19:41:49
18.2300
9.9692
19:41:49
18.2300
2.2724
19:41:41
18.2300
2.2724
19:41:40
18.2400
20.1084
19:41:36
18.2400
12.6072
19:41:36
18.2400
5.1112
19:41:36
18.2400
0.3450
19:41:36
18.2400
2.0450
19:41:28
18.2400
5.1112
19:41:24
18.2400
0.3450
19:41:20
18.2500
2.9564
19:41:16
18.2500
6.2420
19:41:11
18.2600
7.8848
19:41:07
18.2500
5.4392
19:41:03
18.2400
7.5012
19:40:59
18.2500
4.1072
19:40:55
18.2400
2.4216
19:40:51
18.2300
25.2148
19:40:46
18.2300
4.2600
19:40:42
18.2200
8.4584
19:40:42
18.2200
7.8600
19:40:38
18.2200
3.4935
19:40:38
18.2300
4.3665
19:40:38
18.2300
11.6231
19:40:34
18.2300
15.9896
19:40:29
18.2300
4.1443
19:40:29
18.2200
0.9861
19:40:25
18.2100
29.9704
19:40:21
18.2000
7.1189
19:40:21
18.1900
1.2419
19:40:17
18.1800
2.6924
19:40:17
18.1900
4.8436
19:40:17
18.1900
10.8740
19:40:13
18.1900
4.8436
19:40:09
18.1900
15.7176
19:40:05
18.2000
9.4492
19:40:00
18.1900
23.1240
19:39:56
18.1800
5.0168
19:39:47
18.1700
0.5528
19:39:43
18.1600
2.5376
19:39:35
18.1500
2.3244
19:39:30
18.1400
0.3213
19:39:26
18.1400
3.2288
19:39:22
18.1300
4.3256
19:39:22
18.1300
1.9336
19:39:18
18.1300
1.2100
19:39:18
18.1300
0.7236
19:39:14
18.1400
6.7128
19:39:10
18.1400
7.0348
19:39:05
18.1300
0.7236
19:39:01
18.1400
0.4541
19:38:57
18.1400
2.2268
19:38:53
18.1400
0.4576
19:38:44
18.1400
0.9576
19:38:36
18.1400
5.3488
Switch to Spot