ETC/USDT
28.99
≈ 28.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ETC/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
31.7400
4.9632
767.1762
31.5600
22.2786
762.2129
31.4400
14.6909
739.9343
31.2900
46.4958
725.2434
31.1000
45.2807
678.7476
31.0300
15.4409
633.4669
30.9800
5.4125
618.0260
30.7900
6.7426
612.6135
30.6000
8.5411
605.8710
30.4200
14.3023
597.3299
30.3800
47.2390
583.0276
30.2400
33.4347
535.7886
30.0600
47.1310
502.3539
29.9900
21.8574
455.2229
29.8400
48.7746
433.3655
29.7100
4.0221
384.5909
29.6800
15.1797
380.5688
29.6700
18.0834
365.3891
29.6400
22.2176
347.3057
29.6200
15.2362
325.0881
29.5800
8.7512
309.8519
29.5500
7.0662
301.1006
29.5200
12.5764
294.0344
29.4900
8.6912
281.4580
29.4800
3.6403
272.7668
29.4700
5.3789
269.1265
29.4500
10.6483
263.7476
29.4400
12.1773
253.0993
29.4000
14.2287
240.9220
29.3700
5.5502
226.6933
29.3500
12.3501
221.1430
29.3100
22.6793
208.7929
29.2700
18.3638
186.1137
29.2600
12.5509
167.7499
29.2300
12.3590
155.1990
29.2000
8.4674
142.8399
29.1800
20.9673
134.3726
29.1400
7.7969
113.4052
29.1300
4.5143
105.6083
29.1100
5.0990
101.0941
29.0700
22.0519
95.9950
29.0400
21.5529
73.9432
29.0300
19.7508
52.3902
29.0200
16.8852
32.6395
29.0000
15.7542
15.7542
28.99≈ 28.99
+ 0.00%
28.9900
0.3524
0.3524
28.9800
14.4301
14.7825
28.9500
16.5207
31.3031
28.9300
22.1388
53.4419
28.9100
11.4131
64.8550
28.8700
22.5770
87.4320
28.8200
6.8833
94.3154
28.7900
9.1124
103.4278
28.7700
6.5787
110.0065
28.7200
11.3246
121.3312
28.6900
3.7429
125.0740
28.6500
15.9614
141.0354
28.6100
19.7895
160.8249
28.5900
8.2554
169.0803
28.5400
12.7547
181.8350
28.4900
23.1104
204.9455
28.4600
15.5415
220.4869
28.4200
22.2066
242.6935
28.3700
23.2837
265.9772
28.3500
13.7012
279.6784
28.3200
16.4908
296.1692
28.3000
6.2677
302.4368
28.2800
17.1561
319.5930
28.2400
12.1695
331.7625
28.2000
7.0695
338.8320
28.1600
18.5395
357.3714
28.1100
7.1558
364.5272
28.0800
17.1717
381.6990
28.0400
14.7213
396.4202
28.0200
23.2480
419.6682
27.9800
23.6700
443.3382
27.8400
49.1372
492.4754
27.6800
44.5397
537.0151
27.6000
23.5069
560.5220
27.4100
29.6639
590.1859
27.2600
42.3843
632.5702
27.2100
26.6344
659.2046
27.0200
4.1946
663.3991
26.8200
48.1753
711.5744
26.6200
22.4274
734.0018
26.5600
49.0543
783.0561
26.4800
36.0390
819.0951
26.2800
55.0490
874.1441
26.1200
33.0576
907.2017
25.9900
24.5143
931.7160
25.8000
24.9203
956.6363
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
31.7400
4.9632
767.1762
31.5600
22.2786
762.2129
31.4400
14.6909
739.9343
31.2900
46.4958
725.2434
31.1000
45.2807
678.7476
31.0300
15.4409
633.4669
30.9800
5.4125
618.0260
30.7900
6.7426
612.6135
30.6000
8.5411
605.8710
30.4200
14.3023
597.3299
30.3800
47.2390
583.0276
30.2400
33.4347
535.7886
30.0600
47.1310
502.3539
29.9900
21.8574
455.2229
29.8400
48.7746
433.3655
29.7100
4.0221
384.5909
29.6800
15.1797
380.5688
29.6700
18.0834
365.3891
29.6400
22.2176
347.3057
29.6200
15.2362
325.0881
29.5800
8.7512
309.8519
29.5500
7.0662
301.1006
29.5200
12.5764
294.0344
29.4900
8.6912
281.4580
29.4800
3.6403
272.7668
29.4700
5.3789
269.1265
29.4500
10.6483
263.7476
29.4400
12.1773
253.0993
29.4000
14.2287
240.9220
29.3700
5.5502
226.6933
29.3500
12.3501
221.1430
29.3100
22.6793
208.7929
29.2700
18.3638
186.1137
29.2600
12.5509
167.7499
29.2300
12.3590
155.1990
29.2000
8.4674
142.8399
29.1800
20.9673
134.3726
29.1400
7.7969
113.4052
29.1300
4.5143
105.6083
29.1100
5.0990
101.0941
29.0700
22.0519
95.9950
29.0400
21.5529
73.9432
29.0300
19.7508
52.3902
29.0200
16.8852
32.6395
29.0000
15.7542
15.7542
28.99≈ 28.99
+ 0.00%
Price
Amount (ETC)
Total (ETC)
28.99≈ 28.99
+ 0.00%
28.9900
0.3524
0.3524
28.9800
14.4301
14.7825
28.9500
16.5207
31.3031
28.9300
22.1388
53.4419
28.9100
11.4131
64.8550
28.8700
22.5770
87.4320
28.8200
6.8833
94.3154
28.7900
9.1124
103.4278
28.7700
6.5787
110.0065
28.7200
11.3246
121.3312
28.6900
3.7429
125.0740
28.6500
15.9614
141.0354
28.6100
19.7895
160.8249
28.5900
8.2554
169.0803
28.5400
12.7547
181.8350
28.4900
23.1104
204.9455
28.4600
15.5415
220.4869
28.4200
22.2066
242.6935
28.3700
23.2837
265.9772
28.3500
13.7012
279.6784
28.3200
16.4908
296.1692
28.3000
6.2677
302.4368
28.2800
17.1561
319.5930
28.2400
12.1695
331.7625
28.2000
7.0695
338.8320
28.1600
18.5395
357.3714
28.1100
7.1558
364.5272
28.0800
17.1717
381.6990
28.0400
14.7213
396.4202
28.0200
23.2480
419.6682
27.9800
23.6700
443.3382
27.8400
49.1372
492.4754
27.6800
44.5397
537.0151
27.6000
23.5069
560.5220
27.4100
29.6639
590.1859
27.2600
42.3843
632.5702
27.2100
26.6344
659.2046
27.0200
4.1946
663.3991
26.8200
48.1753
711.5744
26.6200
22.4274
734.0018
26.5600
49.0543
783.0561
26.4800
36.0390
819.0951
26.2800
55.0490
874.1441
26.1200
33.0576
907.2017
25.9900
24.5143
931.7160
25.8000
24.9203
956.6363
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
07:22:53
28.9900
0.3524
07:22:48
29.0000
23.6788
07:22:44
29.0000
6.0516
07:22:40
28.9900
31.7168
07:22:36
28.9900
4.7896
07:22:32
28.9800
5.4840
07:22:27
28.9900
74.5540
07:22:23
28.9900
9.0508
07:22:19
28.9800
12.2797
07:22:19
28.9800
6.7127
07:22:15
28.9900
31.4008
07:22:11
28.9800
92.3204
07:22:06
28.9700
23.1188
07:22:02
28.9600
0.6340
07:21:58
28.9500
0.8900
07:21:53
28.9400
0.0719
07:21:53
28.9400
0.3880
07:21:49
28.9400
0.0980
07:21:49
28.9400
0.3880
07:21:45
28.9400
0.3880
07:21:41
28.9600
2.1948
07:21:41
28.9600
3.2249
07:21:37
28.9600
2.1948
07:21:33
28.9600
0.4823
07:21:33
28.9600
5.4197
07:21:28
28.9700
11.6768
07:21:24
28.9700
45.0548
07:21:20
28.9600
12.3799
07:21:20
28.9200
1.9293
07:21:11
28.9100
4.5968
07:21:07
28.9100
5.1824
07:21:03
28.9000
79.8716
07:20:59
28.8900
10.8220
07:20:54
28.9000
17.3612
07:20:45
28.9200
0.9864
07:20:41
28.9100
15.4912
07:20:37
28.9100
21.1360
07:20:33
28.9000
26.6088
07:20:29
28.8800
8.8396
07:20:24
28.8800
0.7884
07:20:20
28.8900
15.4632
07:20:16
28.9000
1.9080
07:20:12
28.9100
1.1396
07:20:07
28.9100
5.4096
07:20:03
28.8800
1.6860
07:19:55
28.8600
71.2580
07:19:50
28.8500
0.4260
07:19:46
28.8500
2.0628
07:19:37
28.8500
0.3229
07:19:33
28.8500
16.8864
07:19:29
28.8400
8.7908
07:19:25
28.8300
0.4872
07:19:20
28.8300
8.0292
07:19:16
28.8300
10.6716
07:19:16
28.8400
4.9828
07:19:12
28.8500
1.1464
07:19:08
28.8400
0.6432
07:19:04
28.8400
34.8392
07:19:00
28.8400
15.7488
07:18:55
28.8300
10.6716
07:18:47
28.8400
0.3568
07:18:42
28.8400
3.3224
07:18:38
28.8400
1.5140
07:18:34
28.8300
0.3328
07:18:21
28.8300
0.3754
07:18:17
28.8300
1.9540
07:18:13
28.8400
1.9428
07:18:09
28.8300
7.3812
07:18:00
28.8200
0.3443
07:17:52
28.8200
6.8800
07:17:44
28.8200
0.4296
07:17:39
28.8100
10.5096
07:17:31
28.8100
27.8397
07:17:31
28.8000
1.2023
07:17:26
28.8000
2.6408
07:17:22
28.8000
2.1620
07:17:22
28.8000
2.6408
07:17:18
28.8000
2.6408
07:17:14
28.8200
9.3152
07:17:10
28.8300
16.9092
07:17:01
28.8100
28.3332
07:16:57
28.8100
3.2920
07:16:53
28.8000
29.5532
07:16:45
28.7800
0.7076
07:16:40
28.7700
0.4076
07:16:36
28.7700
0.7808
07:16:32
28.7700
23.7024
07:16:32
28.7700
3.0716
07:16:32
28.7700
3.2392
07:16:27
28.7700
3.0716
07:16:23
28.7700
6.3108
07:16:19
28.7700
0.4824
07:16:11
28.7800
0.4390
07:16:07
28.7900
16.7502
07:16:06
28.7500
1.9294
07:16:02
28.7400
6.0188
07:15:58
28.7400
0.3048
07:15:54
28.7400
0.3680
07:15:49
28.7400
2.7824
07:15:45
28.7400
0.6656
Switch to Spot