EGLD/USDT
19.79
≈ 19.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of EGLD/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
22.2000
31.8443
3K
22.1300
21.3168
3K
22.0400
9.9363
3K
22.0000
46.2957
3K
21.9500
69.7421
3K
21.8600
68.7496
3K
21.8400
31.4294
3K
21.8200
7.6201
3K
21.7600
63.7790
3K
21.7000
28.3325
3K
21.6900
59.5272
3K
21.5900
46.1923
3K
21.5800
41.9491
3K
21.5400
9.6570
3K
21.5300
72.0348
3K
21.4400
27.3984
2K
21.4000
36.0621
2K
21.3400
27.6681
2K
21.3000
73.2978
2K
21.2700
59.2574
2K
21.2500
41.8573
2K
21.1700
63.2182
2K
21.1400
32.0204
2K
21.0900
32.1062
2K
21.0600
3.1470
2K
21.0400
58.2406
2K
20.9600
48.9760
2K
20.9300
30.4866
2K
20.8900
11.4559
2K
20.8800
24.6975
2K
20.8600
29.7214
2K
20.8200
15.5613
2K
20.7800
22.7759
2K
20.7400
29.6094
2K
20.7000
20.4577
2K
20.6900
13.8981
2K
20.6800
19.9198
2K
20.6600
26.5728
2K
20.6400
27.8540
2K
20.6200
23.4594
2K
20.6000
18.4646
2K
20.5900
6.5511
2K
20.5800
8.5432
2K
20.5700
26.9450
2K
20.5500
13.1364
2K
20.5400
20.0409
2K
20.5100
14.6401
2K
20.5000
14.2432
2K
20.4800
27.2953
2K
20.4700
3.7278
1K
20.4600
0.7985
1K
20.4500
19.8389
1K
20.4400
15.5862
1K
20.4300
18.0631
1K
20.4200
18.7714
1K
20.4100
19.1191
1K
20.3900
20.7735
1K
20.3800
5.4458
1K
20.3700
17.7898
1K
20.3600
24.2224
1K
20.3400
28.7607
1K
20.3300
14.8232
1K
20.3100
6.4568
1K
20.2900
22.3466
1K
20.2700
22.6316
1K
20.2500
23.0502
1K
20.2300
1.4457
1K
20.2100
14.1161
1K
20.2000
22.7120
1K
20.1800
25.8844
1K
20.1700
15.6834
1K
20.1500
8.1629
1K
20.1400
12.2900
1K
20.1300
19.9358
1K
20.1100
5.1076
1K
20.0900
5.6685
1K
20.0700
4.3849
1K
20.0500
27.2151
1K
20.0400
27.1340
1K
20.0300
24.8190
1K
20.0000
20.3406
1K
19.9900
9.0948
981.8963
19.9700
9.7429
972.8015
19.9600
23.2670
963.0587
19.9500
0.9516
939.7917
19.9400
25.6696
938.8400
19.9300
16.1012
913.1704
19.9100
21.8977
897.0692
19.9000
12.1992
875.1716
19.8900
169.5683
862.9723
19.8800
170.0803
693.4040
19.8600
184.6073
523.3237
19.8200
164.4475
338.7164
19.8100
174.2690
174.2690
19.79≈ 19.79
+ 0.00%
19.7800
168.2315
168.2315
19.7700
168.6194
336.8508
19.7300
177.4683
514.3191
19.7100
173.2384
687.5575
19.6900
154.0834
841.6409
19.6800
178.4211
1K
19.6700
13.1205
1K
19.6400
10.0368
1K
19.6300
18.1394
1K
19.6100
10.9833
1K
19.5900
9.6591
1K
19.5700
9.7313
1K
19.5600
11.4617
1K
19.5300
8.2544
1K
19.5100
24.1697
1K
19.4800
14.1602
1K
19.4600
11.2693
1K
19.4500
2.0476
1K
19.4400
27.5066
1K
19.4200
13.0291
1K
19.3900
21.4903
1K
19.3700
25.5090
1K
19.3600
12.7887
1K
19.3300
12.7923
1K
19.3100
12.6861
1K
19.3000
27.5175
1K
19.2800
21.3035
1K
19.2600
28.0260
1K
19.2300
16.9975
1K
19.2100
9.0757
1K
19.1800
24.8454
1K
19.1500
20.3120
1K
19.1300
19.6364
1K
19.1200
21.7299
1K
19.0800
14.0082
1K
19.0700
16.0454
2K
19.0500
7.3794
2K
19.0100
5.7161
2K
19.0000
13.5740
2K
18.9900
21.5882
2K
18.9600
9.5735
2K
18.9400
5.9400
2K
18.9200
13.3864
2K
18.9100
24.7129
2K
18.9000
31.0954
2K
18.8700
22.7417
2K
18.8500
27.7955
2K
18.8300
5.8540
2K
18.8100
12.2116
2K
18.7900
20.7775
2K
18.7700
27.8234
2K
18.7500
21.2707
2K
18.7300
19.0594
2K
18.7100
5.2834
2K
18.6900
6.3240
2K
18.6700
10.3195
2K
18.6500
20.3951
2K
18.6200
2.3495
2K
18.6100
32.4646
2K
18.5900
10.2742
2K
18.5800
19.1177
2K
18.5400
33.3430
2K
18.5300
30.0917
2K
18.5100
1.4777
2K
18.4900
8.7670
2K
18.4400
8.0585
2K
18.3900
23.4746
2K
18.3400
27.8711
2K
18.3100
2.0777
2K
18.2900
2.2762
2K
18.2400
47.9136
2K
18.1900
68.2491
2K
18.1000
38.9288
2K
18.0600
56.7218
2K
17.9900
12.1735
2K
17.9700
19.0167
2K
17.8500
6.4295
2K
17.7700
43.5726
2K
17.6600
14.1917
2K
17.5500
55.2555
2K
17.5000
67.3649
2K
17.3700
10.7446
2K
17.2200
33.5738
3K
17.1000
68.6721
3K
17.0400
20.7813
3K
16.9900
79.6601
3K
16.8900
24.2965
3K
16.8100
51.7855
3K
1.0000
0.2500
3K
0.0500
20.0000
3K
0.0200
50.0000
3K
0.0100
250.0000
3K
Price
Amount (EGLD)
Total (EGLD)
22.2000
31.8443
3K
22.1300
21.3168
3K
22.0400
9.9363
3K
22.0000
46.2957
3K
21.9500
69.7421
3K
21.8600
68.7496
3K
21.8400
31.4294
3K
21.8200
7.6201
3K
21.7600
63.7790
3K
21.7000
28.3325
3K
21.6900
59.5272
3K
21.5900
46.1923
3K
21.5800
41.9491
3K
21.5400
9.6570
3K
21.5300
72.0348
3K
21.4400
27.3984
2K
21.4000
36.0621
2K
21.3400
27.6681
2K
21.3000
73.2978
2K
21.2700
59.2574
2K
21.2500
41.8573
2K
21.1700
63.2182
2K
21.1400
32.0204
2K
21.0900
32.1062
2K
21.0600
3.1470
2K
21.0400
58.2406
2K
20.9600
48.9760
2K
20.9300
30.4866
2K
20.8900
11.4559
2K
20.8800
24.6975
2K
20.8600
29.7214
2K
20.8200
15.5613
2K
20.7800
22.7759
2K
20.7400
29.6094
2K
20.7000
20.4577
2K
20.6900
13.8981
2K
20.6800
19.9198
2K
20.6600
26.5728
2K
20.6400
27.8540
2K
20.6200
23.4594
2K
20.6000
18.4646
2K
20.5900
6.5511
2K
20.5800
8.5432
2K
20.5700
26.9450
2K
20.5500
13.1364
2K
20.5400
20.0409
2K
20.5100
14.6401
2K
20.5000
14.2432
2K
20.4800
27.2953
2K
20.4700
3.7278
1K
20.4600
0.7985
1K
20.4500
19.8389
1K
20.4400
15.5862
1K
20.4300
18.0631
1K
20.4200
18.7714
1K
20.4100
19.1191
1K
20.3900
20.7735
1K
20.3800
5.4458
1K
20.3700
17.7898
1K
20.3600
24.2224
1K
20.3400
28.7607
1K
20.3300
14.8232
1K
20.3100
6.4568
1K
20.2900
22.3466
1K
20.2700
22.6316
1K
20.2500
23.0502
1K
20.2300
1.4457
1K
20.2100
14.1161
1K
20.2000
22.7120
1K
20.1800
25.8844
1K
20.1700
15.6834
1K
20.1500
8.1629
1K
20.1400
12.2900
1K
20.1300
19.9358
1K
20.1100
5.1076
1K
20.0900
5.6685
1K
20.0700
4.3849
1K
20.0500
27.2151
1K
20.0400
27.1340
1K
20.0300
24.8190
1K
20.0000
20.3406
1K
19.9900
9.0948
981.8963
19.9700
9.7429
972.8015
19.9600
23.2670
963.0587
19.9500
0.9516
939.7917
19.9400
25.6696
938.8400
19.9300
16.1012
913.1704
19.9100
21.8977
897.0692
19.9000
12.1992
875.1716
19.8900
169.5683
862.9723
19.8800
170.0803
693.4040
19.8600
184.6073
523.3237
19.8200
164.4475
338.7164
19.8100
174.2690
174.2690
19.79≈ 19.79
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
19.79≈ 19.79
+ 0.00%
19.7800
168.2315
168.2315
19.7700
168.6194
336.8508
19.7300
177.4683
514.3191
19.7100
173.2384
687.5575
19.6900
154.0834
841.6409
19.6800
178.4211
1K
19.6700
13.1205
1K
19.6400
10.0368
1K
19.6300
18.1394
1K
19.6100
10.9833
1K
19.5900
9.6591
1K
19.5700
9.7313
1K
19.5600
11.4617
1K
19.5300
8.2544
1K
19.5100
24.1697
1K
19.4800
14.1602
1K
19.4600
11.2693
1K
19.4500
2.0476
1K
19.4400
27.5066
1K
19.4200
13.0291
1K
19.3900
21.4903
1K
19.3700
25.5090
1K
19.3600
12.7887
1K
19.3300
12.7923
1K
19.3100
12.6861
1K
19.3000
27.5175
1K
19.2800
21.3035
1K
19.2600
28.0260
1K
19.2300
16.9975
1K
19.2100
9.0757
1K
19.1800
24.8454
1K
19.1500
20.3120
1K
19.1300
19.6364
1K
19.1200
21.7299
1K
19.0800
14.0082
1K
19.0700
16.0454
2K
19.0500
7.3794
2K
19.0100
5.7161
2K
19.0000
13.5740
2K
18.9900
21.5882
2K
18.9600
9.5735
2K
18.9400
5.9400
2K
18.9200
13.3864
2K
18.9100
24.7129
2K
18.9000
31.0954
2K
18.8700
22.7417
2K
18.8500
27.7955
2K
18.8300
5.8540
2K
18.8100
12.2116
2K
18.7900
20.7775
2K
18.7700
27.8234
2K
18.7500
21.2707
2K
18.7300
19.0594
2K
18.7100
5.2834
2K
18.6900
6.3240
2K
18.6700
10.3195
2K
18.6500
20.3951
2K
18.6200
2.3495
2K
18.6100
32.4646
2K
18.5900
10.2742
2K
18.5800
19.1177
2K
18.5400
33.3430
2K
18.5300
30.0917
2K
18.5100
1.4777
2K
18.4900
8.7670
2K
18.4400
8.0585
2K
18.3900
23.4746
2K
18.3400
27.8711
2K
18.3100
2.0777
2K
18.2900
2.2762
2K
18.2400
47.9136
2K
18.1900
68.2491
2K
18.1000
38.9288
2K
18.0600
56.7218
2K
17.9900
12.1735
2K
17.9700
19.0167
2K
17.8500
6.4295
2K
17.7700
43.5726
2K
17.6600
14.1917
2K
17.5500
55.2555
2K
17.5000
67.3649
2K
17.3700
10.7446
2K
17.2200
33.5738
3K
17.1000
68.6721
3K
17.0400
20.7813
3K
16.9900
79.6601
3K
16.8900
24.2965
3K
16.8100
51.7855
3K
1.0000
0.2500
3K
0.0500
20.0000
3K
0.0200
50.0000
3K
0.0100
250.0000
3K
Trades
Time
Price(USDT)
Amount(EGLD)
19:31:54
19.7900
2.0639
19:31:50
19.8000
1.4499
19:31:45
19.8000
2.5058
19:31:41
19.7900
0.4038
19:31:41
19.7900
1.0400
19:31:33
19.8000
3.2427
19:31:29
19.8000
2.6494
19:31:25
19.7900
1.0400
19:31:20
19.8100
0.8630
19:31:16
19.8100
5.6812
19:31:12
19.8000
3.1999
19:31:08
19.7800
1.2460
19:31:04
19.7600
1.1270
19:31:00
19.7800
0.8384
19:30:55
19.7800
2.4992
19:30:51
19.7700
2.4543
19:30:47
19.7700
2.3624
19:30:43
19.7600
1.3764
19:30:39
19.7500
2.8485
19:30:34
19.7500
0.9685
19:30:30
19.7400
0.9872
19:30:26
19.7500
6.0388
19:30:22
19.7600
0.3422
19:30:18
19.7500
0.9612
19:30:08
19.7100
0.6136
19:30:04
19.7000
3.7313
19:29:59
19.7000
2.3959
19:29:55
19.7000
2.2165
19:29:51
19.7000
1.4139
19:29:47
19.6900
0.7529
19:29:42
19.6700
2.6776
19:29:38
19.6900
0.8556
19:29:34
19.6900
0.9321
19:29:30
19.7000
2.7549
19:29:26
19.7000
0.8649
19:29:21
19.7000
2.6544
19:29:17
19.6900
3.2545
19:29:13
19.6900
1.0879
19:29:09
19.6900
2.0722
19:29:05
19.7000
0.7972
19:29:00
19.7100
2.1299
19:28:56
19.7000
3.3187
19:28:52
19.7000
2.0520
19:28:48
19.6900
2.2801
19:28:44
19.6800
0.8252
19:28:39
19.6800
2.9430
19:28:31
19.6900
3.1678
19:28:23
19.6800
0.8984
19:28:18
19.6800
0.6361
19:28:14
19.6800
2.4140
19:28:10
19.6800
2.8840
19:28:06
19.6800
1.7952
19:28:01
19.6900
1.4684
19:27:57
19.7000
0.8028
19:27:53
19.7100
1.4432
19:27:49
19.7200
0.7552
19:27:45
19.7300
0.9445
19:27:40
19.7200
0.7552
19:27:36
19.7100
0.7864
19:27:32
19.7200
1.2024
19:27:28
19.7300
1.8544
19:27:19
19.7000
1.8538
19:27:15
19.6900
0.9622
19:27:11
19.6900
0.9188
19:27:07
19.6900
5.6744
19:27:02
19.6900
2.8310
19:26:58
19.6800
3.5210
19:26:54
19.6800
0.6344
19:26:50
19.6700
0.8595
19:26:46
19.6700
1.1549
19:26:41
19.6600
0.6872
19:26:37
19.6600
2.9429
19:26:33
19.6500
1.8960
19:26:33
19.6500
0.9410
19:26:29
19.6500
2.9875
19:26:29
19.6500
0.9410
19:26:24
19.6500
0.2994
19:26:24
19.6500
0.9410
19:26:20
19.6600
0.6656
19:26:16
19.6700
1.4362
19:26:12
19.6600
1.3764
19:26:08
19.6500
0.2268
19:26:08
19.6500
0.8887
19:26:08
19.6500
0.0523
19:26:03
19.6600
2.9122
19:25:59
19.6500
0.2924
19:25:59
19.6500
0.5963
19:25:55
19.6600
1.4300
19:25:51
19.6500
0.3447
19:25:46
19.6500
0.9410
19:25:42
19.6700
2.6032
19:25:38
19.6800
1.3172
19:25:34
19.6700
0.9460
19:25:30
19.6800
1.1686
19:25:25
19.6700
1.4636
19:25:21
19.6600
1.1824
19:25:17
19.6600
3.7281
19:25:13
19.6500
0.7552
19:25:09
19.6500
2.0667
19:25:04
19.6500
1.6788
Switch to Spot