EGLD/USDT
30.54
≈ 30.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of EGLD/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
33.0600
29.6332
1K
32.9800
35.6233
1K
32.9400
31.9732
1K
32.8100
24.2381
1K
32.6900
36.1757
991.5293
32.6300
15.1072
955.3535
32.5700
15.8875
940.2464
32.5200
38.3555
924.3589
32.4000
35.7965
886.0034
32.2800
15.6059
850.2069
32.2400
7.0782
834.6010
32.1600
9.0802
827.5228
32.0300
11.3505
818.4426
31.8900
22.3694
807.0921
31.7600
13.4615
784.7227
31.6400
6.6788
771.2613
31.6300
4.2092
764.5825
31.5900
18.4041
760.3732
31.5800
15.4147
741.9691
31.5500
14.7052
726.5545
31.5200
1.0470
711.8493
31.5000
1.0242
710.8023
31.4700
9.8864
709.7781
31.4600
6.2476
699.8917
31.4200
16.6239
693.6441
31.3800
11.0807
677.0201
31.3400
16.7119
665.9394
31.3300
17.1478
649.2275
31.3100
16.1209
632.0797
31.2900
2.8505
615.9588
31.2800
11.4571
613.1083
31.2400
3.2654
601.6512
31.2200
19.8232
598.3858
31.1800
10.3425
578.5626
31.1600
15.9331
568.2201
31.1200
15.1375
552.2870
31.1100
4.8843
537.1495
31.0900
1.1443
532.2652
31.0500
10.6661
531.1209
31.0400
6.0886
520.4548
31.0200
2.0013
514.3662
30.9800
16.2511
512.3649
30.9700
11.1245
496.1138
30.9600
17.0912
484.9893
30.9200
16.7821
467.8981
30.8800
19.0357
451.1160
30.8600
6.3313
432.0803
30.8400
11.0265
425.7490
30.8300
3.5155
414.7224
30.8000
19.2297
411.2069
30.7700
14.4639
391.9772
30.7400
15.2250
377.5133
30.7100
2.6203
362.2883
30.6900
3.1772
359.6680
30.6600
2.1210
356.4908
30.6400
120.4494
354.3698
30.5900
127.0561
233.9204
30.5600
106.8643
106.8643
30.54≈ 30.54
+ 0.00%
30.5400
2.4569
2.4569
30.5200
106.5121
108.9690
30.4800
122.7622
231.7312
30.4200
5.6290
237.3601
30.3900
17.9392
255.2993
30.3500
18.3478
273.6471
30.3200
0.7161
274.3632
30.2800
5.3331
279.6964
30.2400
14.8918
294.5881
30.2000
1.5701
296.1582
30.1600
8.6694
304.8276
30.1400
9.3121
314.1397
30.1100
12.3174
326.4571
30.0800
13.7089
340.1660
30.0300
11.7726
351.9387
29.9800
13.3643
365.3029
29.9600
1.3879
366.6908
29.9400
20.2687
386.9595
29.8900
19.8590
406.8185
29.8600
7.0930
413.9115
29.8400
16.4835
430.3950
29.7900
17.6530
448.0480
29.7600
12.8804
460.9284
29.7400
4.1570
465.0854
29.6900
2.0740
467.1594
29.6600
11.1204
478.2798
29.6100
9.2009
487.4807
29.5800
18.8704
506.3511
29.5300
11.0235
517.3746
29.5100
11.7924
529.1670
29.4800
1.2546
530.4215
29.4500
2.0177
532.4392
29.4300
2.9590
535.3982
29.3800
7.3996
542.7979
29.3300
16.4381
559.2360
29.2800
17.3203
576.5563
29.2600
21.1350
597.6913
29.2200
15.6051
613.2964
29.1900
9.1483
622.4447
29.1500
18.8708
641.3155
29.1100
8.8205
650.1360
29.0900
16.2413
666.3773
29.0400
6.5597
672.9370
29.0200
12.8528
685.7899
28.8900
29.1238
714.9137
28.7500
45.5414
760.4551
28.6000
35.0837
795.5388
28.4600
20.2325
815.7713
28.3700
51.7386
867.5099
28.3200
47.2606
914.7706
28.1900
42.9609
957.7315
28.0600
45.2979
1K
28.0000
22.3050
1K
27.9300
11.7201
1K
27.8600
41.1261
1K
27.7300
9.0071
1K
27.5900
16.6518
1K
27.5400
2.9419
1K
27.4500
3.1746
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (EGLD)
Total (EGLD)
33.0600
29.6332
1K
32.9800
35.6233
1K
32.9400
31.9732
1K
32.8100
24.2381
1K
32.6900
36.1757
991.5293
32.6300
15.1072
955.3535
32.5700
15.8875
940.2464
32.5200
38.3555
924.3589
32.4000
35.7965
886.0034
32.2800
15.6059
850.2069
32.2400
7.0782
834.6010
32.1600
9.0802
827.5228
32.0300
11.3505
818.4426
31.8900
22.3694
807.0921
31.7600
13.4615
784.7227
31.6400
6.6788
771.2613
31.6300
4.2092
764.5825
31.5900
18.4041
760.3732
31.5800
15.4147
741.9691
31.5500
14.7052
726.5545
31.5200
1.0470
711.8493
31.5000
1.0242
710.8023
31.4700
9.8864
709.7781
31.4600
6.2476
699.8917
31.4200
16.6239
693.6441
31.3800
11.0807
677.0201
31.3400
16.7119
665.9394
31.3300
17.1478
649.2275
31.3100
16.1209
632.0797
31.2900
2.8505
615.9588
31.2800
11.4571
613.1083
31.2400
3.2654
601.6512
31.2200
19.8232
598.3858
31.1800
10.3425
578.5626
31.1600
15.9331
568.2201
31.1200
15.1375
552.2870
31.1100
4.8843
537.1495
31.0900
1.1443
532.2652
31.0500
10.6661
531.1209
31.0400
6.0886
520.4548
31.0200
2.0013
514.3662
30.9800
16.2511
512.3649
30.9700
11.1245
496.1138
30.9600
17.0912
484.9893
30.9200
16.7821
467.8981
30.8800
19.0357
451.1160
30.8600
6.3313
432.0803
30.8400
11.0265
425.7490
30.8300
3.5155
414.7224
30.8000
19.2297
411.2069
30.7700
14.4639
391.9772
30.7400
15.2250
377.5133
30.7100
2.6203
362.2883
30.6900
3.1772
359.6680
30.6600
2.1210
356.4908
30.6400
120.4494
354.3698
30.5900
127.0561
233.9204
30.5600
106.8643
106.8643
30.54≈ 30.54
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
30.54≈ 30.54
+ 0.00%
30.5400
2.4569
2.4569
30.5200
106.5121
108.9690
30.4800
122.7622
231.7312
30.4200
5.6290
237.3601
30.3900
17.9392
255.2993
30.3500
18.3478
273.6471
30.3200
0.7161
274.3632
30.2800
5.3331
279.6964
30.2400
14.8918
294.5881
30.2000
1.5701
296.1582
30.1600
8.6694
304.8276
30.1400
9.3121
314.1397
30.1100
12.3174
326.4571
30.0800
13.7089
340.1660
30.0300
11.7726
351.9387
29.9800
13.3643
365.3029
29.9600
1.3879
366.6908
29.9400
20.2687
386.9595
29.8900
19.8590
406.8185
29.8600
7.0930
413.9115
29.8400
16.4835
430.3950
29.7900
17.6530
448.0480
29.7600
12.8804
460.9284
29.7400
4.1570
465.0854
29.6900
2.0740
467.1594
29.6600
11.1204
478.2798
29.6100
9.2009
487.4807
29.5800
18.8704
506.3511
29.5300
11.0235
517.3746
29.5100
11.7924
529.1670
29.4800
1.2546
530.4215
29.4500
2.0177
532.4392
29.4300
2.9590
535.3982
29.3800
7.3996
542.7979
29.3300
16.4381
559.2360
29.2800
17.3203
576.5563
29.2600
21.1350
597.6913
29.2200
15.6051
613.2964
29.1900
9.1483
622.4447
29.1500
18.8708
641.3155
29.1100
8.8205
650.1360
29.0900
16.2413
666.3773
29.0400
6.5597
672.9370
29.0200
12.8528
685.7899
28.8900
29.1238
714.9137
28.7500
45.5414
760.4551
28.6000
35.0837
795.5388
28.4600
20.2325
815.7713
28.3700
51.7386
867.5099
28.3200
47.2606
914.7706
28.1900
42.9609
957.7315
28.0600
45.2979
1K
28.0000
22.3050
1K
27.9300
11.7201
1K
27.8600
41.1261
1K
27.7300
9.0071
1K
27.5900
16.6518
1K
27.5400
2.9419
1K
27.4500
3.1746
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(EGLD)
08:34:06
30.5400
2.4569
08:34:02
30.5600
0.7308
08:33:58
30.5400
2.1036
08:33:54
30.5200
1.7436
08:33:49
30.5200
2.8813
08:33:45
30.5100
3.2716
08:33:41
30.5100
3.1033
08:33:37
30.5000
3.3537
08:33:32
30.5000
3.1411
08:33:28
30.5100
2.5041
08:33:24
30.5100
2.3568
08:33:19
30.5100
3.8332
08:33:15
30.5000
1.7054
08:33:11
30.5000
2.9212
08:33:07
30.5000
9.5404
08:33:07
30.5200
1.1306
08:33:07
30.5200
2.2946
08:33:02
30.5200
1.1306
08:32:58
30.5200
3.4252
08:32:54
30.5400
3.1703
08:32:50
30.5500
2.2949
08:32:45
30.5500
1.2816
08:32:41
30.5600
2.5573
08:32:37
30.5600
0.4132
08:32:33
30.5500
2.6152
08:32:28
30.5500
1.5171
08:32:24
30.5500
2.8024
08:32:20
30.5500
0.2808
08:32:15
30.5600
2.3493
08:32:11
30.5600
3.4965
08:32:07
30.5600
0.7560
08:32:02
30.5600
1.3290
08:31:58
30.5700
2.0915
08:31:53
30.5700
1.1110
08:31:49
30.5800
2.9625
08:31:45
30.5800
0.4397
08:31:41
30.5800
1.3977
08:31:32
30.5800
0.3525
08:31:32
30.5800
2.4828
08:31:28
30.5800
1.1042
08:31:28
30.5800
0.8719
08:31:28
30.5800
1.6109
08:31:24
30.5800
0.7951
08:31:24
30.5800
0.2441
08:31:19
30.5800
0.8719
08:31:15
30.5800
2.0391
08:31:15
30.5800
0.3669
08:31:11
30.5800
2.8816
08:31:11
30.5900
0.2735
08:31:07
30.5900
1.7115
08:31:07
30.5900
0.2735
08:31:02
30.5900
1.3483
08:31:02
30.5900
0.2735
08:30:58
30.5900
2.6309
08:30:58
30.5900
0.2735
08:30:54
30.5900
1.5877
08:30:54
30.5900
0.2735
08:30:50
30.5900
3.2485
08:30:45
30.5900
3.5220
08:30:41
30.6100
2.5807
08:30:37
30.6000
0.3507
08:30:37
30.6000
0.3307
08:30:32
30.6000
0.3307
08:30:28
30.6200
3.0056
08:30:24
30.6000
3.3607
08:30:20
30.5900
1.3224
08:30:15
30.5900
1.2104
08:30:11
30.5900
2.7232
08:30:06
30.6000
3.0352
08:30:02
30.6100
3.0344
08:29:58
30.6100
1.6415
08:29:53
30.6100
0.7652
08:29:49
30.6100
0.2272
08:29:45
30.6200
0.7704
08:29:41
30.6200
0.7240
08:29:36
30.6200
3.2099
08:29:32
30.6300
0.7130
08:29:28
30.6400
1.7429
08:29:24
30.6300
0.9257
08:29:20
30.6400
1.3168
08:29:15
30.6400
3.6572
08:29:11
30.6200
1.8931
08:29:07
30.6300
2.7167
08:29:03
30.6300
3.2247
08:28:58
30.6300
1.0403
08:28:54
30.6200
0.8400
08:28:50
30.6100
3.2523
08:28:46
30.6100
2.9287
08:28:42
30.6100
3.3404
08:28:37
30.6200
3.2233
08:28:33
30.6200
1.7040
08:28:29
30.6200
1.6068
08:28:25
30.6200
1.2184
08:28:20
30.6200
0.2848
08:28:16
30.6200
1.8559
08:28:12
30.6200
1.0937
08:28:08
30.6100
0.2872
08:28:08
30.6200
2.1541
08:28:04
30.6200
0.1311
08:28:04
30.6300
1.9225
Switch to Spot