DYDX/USDT
1.155
≈ 1.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
36K
1.3930
70.7822
36K
1.3820
697.1604
36K
1.3720
116.5214
35K
1.3570
1,009.2453
35K
1.3470
405.3132
34K
1.3340
765.5951
33K
1.3270
841.0316
33K
1.3130
74.9363
32K
1.3050
1,113.1264
32K
1.2990
417.5175
30K
1.2890
1,147.1077
30K
1.2740
64.1197
29K
1.2700
824.2827
29K
1.2650
499.6694
28K
1.2590
169.2210
28K
1.2430
82.3313
27K
1.2420
878.5768
27K
1.2390
456.5511
26K
1.2360
731.2566
26K
1.2330
434.6902
25K
1.2300
994.1032
25K
1.2270
886.3211
24K
1.2240
116.5254
23K
1.2210
573.3205
23K
1.2180
648.4548
22K
1.2150
593.0536
22K
1.2130
586.4614
21K
1.2090
482.7079
20K
1.2070
1,092.3085
20K
1.2030
735.1247
19K
1.2000
819.0937
18K
1.1990
367.0061
17K
1.1950
528.1654
17K
1.1910
792.4227
16K
1.1890
738.0944
16K
1.1850
97.7876
15K
1.1830
476.2484
15K
1.1800
387.2535
14K
1.1760
402.4333
14K
1.1730
1,129.6733
13K
1.1700
99.7016
12K
1.1690
172.3009
12K
1.1660
459.8610
12K
1.1640
2,627.9388
12K
1.1630
282.3432
9K
1.1620
2,700.5934
9K
1.1600
3,321.0509
6K
1.1570
2,670.5007
3K
1.155≈ 1.15
+ 0.00%
1.1530
3,083.6469
3K
1.1490
3,186.5847
6K
1.1460
2,810.4550
9K
1.1440
410.9047
9K
1.1420
711.1456
10K
1.1390
936.3554
11K
1.1350
793.4489
12K
1.1330
390.0923
12K
1.1290
998.8804
13K
1.1250
223.5286
14K
1.1200
485.4822
14K
1.1160
254.5403
14K
1.1130
605.7558
15K
1.1080
314.3450
15K
1.1050
1,142.7382
16K
1.1000
134.0541
16K
1.0950
478.9898
17K
1.0930
214.4004
17K
1.0890
604.5900
18K
1.0840
866.2179
19K
1.0810
1,057.3757
20K
1.0760
287.3654
20K
1.0730
1,067.6459
21K
1.0690
813.7072
22K
1.0650
449.0398
22K
1.0610
147.7485
22K
1.0570
1,110.3852
24K
1.0530
946.0799
25K
1.0490
1,121.9105
26K
1.0450
493.5178
26K
1.0410
1,037.6641
27K
1.0370
224.2657
27K
1.0350
634.2270
28K
1.0180
432.1667
28K
1.0110
1,363.9941
30K
1.0050
558.6492
30K
1.0000
111.8878
31K
0.9840
738.3421
31K
0.9730
1,234.3867
32K
0.9660
206.4949
33K
0.9570
409.9348
33K
0.9420
106.6214
33K
0.9340
344.3125
34K
0.9200
346.8615
34K
0.9090
1,073.0078
35K
0.8930
1,550.8920
37K
0.8820
844.3080
37K
0.8700
242.3936
38K
0.8630
689.7343
38K
0.8620
1,608.9148
40K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
46K
0.8570
2,592.2189
48K
0.8560
262.4453
49K
0.8540
3,316.7825
52K
0.8530
1,381.3176
53K
0.8510
144.0958
53K
0.8490
1,526.2671
55K
0.8480
2,499.0828
57K
0.8460
2,623.5727
60K
0.8450
1,727.7563
62K
0.8440
288.3574
62K
0.8420
591.6584
63K
0.8410
204.1783
63K
0.8380
1,617.6979
64K
0.8370
2,203.3602
67K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
73K
0.8270
1,775.8614
74K
0.8260
1,527.1390
76K
0.8250
120.1388
76K
0.8240
602.4493
77K
0.8230
137.0565
77K
0.8220
2,051.0630
79K
0.8200
453.7199
79K
0.8180
3,236.0552
82K
0.8170
632.6877
83K
0.8160
468.9534
84K
0.8150
196.1960
84K
0.8130
1,619.6196
85K
0.8120
1,719.8312
87K
0.8110
1,204.6678
88K
0.8090
872.7922
89K
0.8060
221.0194
89K
0.8050
1,233.1942
91K
0.8040
1,136.6062
92K
0.8030
1,463.6363
93K
0.8010
724.6397
94K
0.8000
1,451.8703
95K
0.7990
915.6080
96K
0.7980
264.3679
97K
0.7950
706.2993
97K
0.7920
1,912.9777
99K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
104K
0.7870
1,433.5155
106K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
36K
1.3930
70.7822
36K
1.3820
697.1604
36K
1.3720
116.5214
35K
1.3570
1,009.2453
35K
1.3470
405.3132
34K
1.3340
765.5951
33K
1.3270
841.0316
33K
1.3130
74.9363
32K
1.3050
1,113.1264
32K
1.2990
417.5175
30K
1.2890
1,147.1077
30K
1.2740
64.1197
29K
1.2700
824.2827
29K
1.2650
499.6694
28K
1.2590
169.2210
28K
1.2430
82.3313
27K
1.2420
878.5768
27K
1.2390
456.5511
26K
1.2360
731.2566
26K
1.2330
434.6902
25K
1.2300
994.1032
25K
1.2270
886.3211
24K
1.2240
116.5254
23K
1.2210
573.3205
23K
1.2180
648.4548
22K
1.2150
593.0536
22K
1.2130
586.4614
21K
1.2090
482.7079
20K
1.2070
1,092.3085
20K
1.2030
735.1247
19K
1.2000
819.0937
18K
1.1990
367.0061
17K
1.1950
528.1654
17K
1.1910
792.4227
16K
1.1890
738.0944
16K
1.1850
97.7876
15K
1.1830
476.2484
15K
1.1800
387.2535
14K
1.1760
402.4333
14K
1.1730
1,129.6733
13K
1.1700
99.7016
12K
1.1690
172.3009
12K
1.1660
459.8610
12K
1.1640
2,627.9388
12K
1.1630
282.3432
9K
1.1620
2,700.5934
9K
1.1600
3,321.0509
6K
1.1570
2,670.5007
3K
1.155≈ 1.15
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.155≈ 1.15
+ 0.00%
1.1530
3,083.6469
3K
1.1490
3,186.5847
6K
1.1460
2,810.4550
9K
1.1440
410.9047
9K
1.1420
711.1456
10K
1.1390
936.3554
11K
1.1350
793.4489
12K
1.1330
390.0923
12K
1.1290
998.8804
13K
1.1250
223.5286
14K
1.1200
485.4822
14K
1.1160
254.5403
14K
1.1130
605.7558
15K
1.1080
314.3450
15K
1.1050
1,142.7382
16K
1.1000
134.0541
16K
1.0950
478.9898
17K
1.0930
214.4004
17K
1.0890
604.5900
18K
1.0840
866.2179
19K
1.0810
1,057.3757
20K
1.0760
287.3654
20K
1.0730
1,067.6459
21K
1.0690
813.7072
22K
1.0650
449.0398
22K
1.0610
147.7485
22K
1.0570
1,110.3852
24K
1.0530
946.0799
25K
1.0490
1,121.9105
26K
1.0450
493.5178
26K
1.0410
1,037.6641
27K
1.0370
224.2657
27K
1.0350
634.2270
28K
1.0180
432.1667
28K
1.0110
1,363.9941
30K
1.0050
558.6492
30K
1.0000
111.8878
31K
0.9840
738.3421
31K
0.9730
1,234.3867
32K
0.9660
206.4949
33K
0.9570
409.9348
33K
0.9420
106.6214
33K
0.9340
344.3125
34K
0.9200
346.8615
34K
0.9090
1,073.0078
35K
0.8930
1,550.8920
37K
0.8820
844.3080
37K
0.8700
242.3936
38K
0.8630
689.7343
38K
0.8620
1,608.9148
40K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
46K
0.8570
2,592.2189
48K
0.8560
262.4453
49K
0.8540
3,316.7825
52K
0.8530
1,381.3176
53K
0.8510
144.0958
53K
0.8490
1,526.2671
55K
0.8480
2,499.0828
57K
0.8460
2,623.5727
60K
0.8450
1,727.7563
62K
0.8440
288.3574
62K
0.8420
591.6584
63K
0.8410
204.1783
63K
0.8380
1,617.6979
64K
0.8370
2,203.3602
67K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
73K
0.8270
1,775.8614
74K
0.8260
1,527.1390
76K
0.8250
120.1388
76K
0.8240
602.4493
77K
0.8230
137.0565
77K
0.8220
2,051.0630
79K
0.8200
453.7199
79K
0.8180
3,236.0552
82K
0.8170
632.6877
83K
0.8160
468.9534
84K
0.8150
196.1960
84K
0.8130
1,619.6196
85K
0.8120
1,719.8312
87K
0.8110
1,204.6678
88K
0.8090
872.7922
89K
0.8060
221.0194
89K
0.8050
1,233.1942
91K
0.8040
1,136.6062
92K
0.8030
1,463.6363
93K
0.8010
724.6397
94K
0.8000
1,451.8703
95K
0.7990
915.6080
96K
0.7980
264.3679
97K
0.7950
706.2993
97K
0.7920
1,912.9777
99K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
104K
0.7870
1,433.5155
106K
Trades
Time
Price(USDT)
Amount(DYDX)
08:41:09
1.1550
7.7400
08:40:56
1.1560
1.6560
08:40:52
1.1560
7.4452
08:40:48
1.1560
9.7720
08:40:44
1.1570
2.5864
08:40:27
1.1570
4.0864
08:40:23
1.1570
1.3380
08:40:18
1.1570
1.7323
08:40:10
1.1570
1.8774
08:40:06
1.1570
1.6784
08:40:02
1.1580
19.0180
08:39:56
1.1580
8.2456
08:39:52
1.1580
11.8056
08:39:48
1.1580
1.6268
08:39:39
1.1580
5.9028
08:39:35
1.1580
77.8540
08:39:31
1.1580
11.7392
08:39:27
1.1580
8.9492
08:39:18
1.1580
2.6512
08:39:14
1.1580
1.7680
08:39:10
1.1580
1.5483
08:39:06
1.1580
1.3012
08:38:57
1.1570
1.4808
08:38:53
1.1570
2.3896
08:38:49
1.1570
1.7022
08:38:32
1.1580
1.6660
08:38:28
1.1580
2.5280
08:38:11
1.1590
1.8960
08:38:03
1.1580
2.9908
08:37:50
1.1570
51.4316
08:37:45
1.1550
4.4384
08:37:41
1.1550
4.8932
08:37:29
1.1550
45.8984
08:37:24
1.1560
10.1812
08:37:20
1.1550
1.4720
08:37:08
1.1550
1.3004
08:37:03
1.1550
273.9048
08:36:55
1.1560
15.4260
08:36:51
1.1560
136.3352
08:36:46
1.1560
1.4173
08:36:42
1.1560
1.4972
08:36:38
1.1560
131.5440
08:36:33
1.1570
1.9500
08:36:29
1.1570
21.0872
08:36:21
1.1570
1.7152
08:36:17
1.1580
1.5986
08:36:13
1.1570
30.6976
08:36:08
1.1570
1.9253
08:36:04
1.1570
11.5764
08:36:00
1.1570
29.2940
08:35:51
1.1570
1.9714
08:35:43
1.1570
3.5888
08:35:39
1.1580
19.7716
08:35:34
1.1580
7.3668
08:35:30
1.1580
66.1360
08:35:26
1.1590
32.5684
08:35:18
1.1570
47.0024
08:35:13
1.1570
19.6724
08:35:09
1.1570
176.2240
08:35:05
1.1580
42.4208
08:34:53
1.1580
3.7780
08:34:44
1.1580
1.9984
08:34:40
1.1580
13.5428
08:34:35
1.1580
4.6728
08:34:31
1.1580
6.8736
08:34:23
1.1590
1.7601
08:34:19
1.1590
115.7052
08:34:15
1.1590
5.9028
08:34:10
1.1600
24.1628
08:34:06
1.1600
4.8124
08:34:02
1.1610
18.2096
08:33:58
1.1600
35.5032
08:33:53
1.1580
6.3148
08:33:45
1.1580
35.7348
08:33:41
1.1590
15.9200
08:33:36
1.1580
63.5584
08:33:32
1.1580
5.9028
08:33:23
1.1590
80.6780
08:33:19
1.1580
2.2732
08:33:11
1.1580
16.1700
08:33:07
1.1580
2.8716
08:33:02
1.1580
27.3136
08:32:58
1.1590
6.1616
08:32:54
1.1590
3.1032
08:32:46
1.1600
16.8852
08:32:37
1.1600
6.1616
08:32:33
1.1600
36.6924
08:32:28
1.1600
230.0156
08:32:24
1.1600
53.3484
08:32:20
1.1600
1.7640
08:32:16
1.1600
7.4868
08:32:12
1.1600
1.9805
08:32:07
1.1600
1.9526
08:31:59
1.1600
1.5438
08:31:55
1.1610
1.3904
08:31:42
1.1610
1.9595
08:31:34
1.1610
14.3016
08:31:29
1.1610
7.9984
08:31:25
1.1610
1.6232
08:31:12
1.1610
6.4428
Switch to Spot