DYDX/USDT
0.929
≈ 0.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.1900
862.2917
38K
1.1760
932.5813
37K
1.1650
951.5896
36K
1.1530
720.0784
35K
1.1410
975.9493
34K
1.1350
939.5557
33K
1.1220
453.2807
32K
1.1170
71.8574
32K
1.1010
206.1076
32K
1.0840
150.0283
32K
1.0750
380.1920
31K
1.0570
305.5934
31K
1.0410
807.0799
31K
1.0350
166.1160
30K
1.0300
347.3881
30K
1.0110
302.2643
29K
1.0080
1,295.0610
29K
1.0050
187.6105
28K
1.0030
439.5612
28K
0.9990
627.6067
27K
0.9980
755.0074
27K
0.9960
1,171.1301
26K
0.9940
207.8190
25K
0.9930
974.6847
24K
0.9920
1,311.2136
24K
0.9890
607.4613
22K
0.9850
866.7557
22K
0.9840
381.2935
21K
0.9800
539.9677
20K
0.9770
1,192.6413
20K
0.9750
1,270.3263
19K
0.9720
982.6111
17K
0.9680
602.8574
16K
0.9650
602.6797
16K
0.9630
943.4968
15K
0.9620
1,371.0505
14K
0.9580
562.0907
13K
0.9570
1,100.1926
12K
0.9540
584.8678
11K
0.9520
274.3036
11K
0.9480
227.4223
10K
0.9450
131.6004
10K
0.9430
909.5255
10K
0.9410
392.7065
9K
0.9400
481.6279
9K
0.9380
426.5911
8K
0.9350
4,269.9294
8K
0.9310
3,490.1735
3K
0.929≈ 0.92
+ 0.00%
0.9270
4,057.5927
4K
0.9220
3,510.2062
8K
0.9180
3,736.4484
11K
0.9150
829.8443
12K
0.9130
1,262.1042
13K
0.9100
628.4590
14K
0.9070
885.7170
15K
0.9030
1,457.1372
16K
0.8980
228.6583
17K
0.8950
1,263.8326
18K
0.8910
1,277.6272
19K
0.8890
348.4622
19K
0.8840
355.9591
20K
0.8820
319.6857
20K
0.8790
1,028.9924
21K
0.8750
915.4581
22K
0.8700
129.7882
22K
0.8660
349.4958
23K
0.8630
1,893.6531
24K
0.8620
1,608.9148
26K
0.8610
3,273.8389
29K
0.8600
975.2886
30K
0.8590
445.0171
31K
0.8580
1,559.0360
32K
0.8570
2,592.2189
35K
0.8560
262.4453
35K
0.8540
4,434.3258
40K
0.8530
1,381.3176
41K
0.8520
1,000.1838
42K
0.8510
144.0958
42K
0.8490
1,526.2671
44K
0.8480
2,499.0828
46K
0.8470
996.7797
47K
0.8460
2,623.5727
50K
0.8450
1,727.7563
52K
0.8440
288.3574
52K
0.8430
883.8204
53K
0.8420
591.6584
53K
0.8410
674.3278
54K
0.8390
441.8227
54K
0.8380
1,617.6979
56K
0.8370
2,203.3602
58K
0.8360
173.2870
58K
0.8350
2,586.6084
61K
0.8330
1,040.8746
62K
0.8320
1,116.1413
63K
0.8310
121.4610
63K
0.8300
1,337.3519
65K
0.8270
1,775.8614
66K
0.8260
3,088.9757
69K
0.8250
120.1388
70K
0.8240
602.4493
70K
0.8230
995.0176
71K
0.8220
2,051.0630
73K
0.8200
453.7199
74K
0.8190
589.6322
74K
0.8180
3,236.0552
78K
0.8170
632.6877
78K
0.8160
468.9534
79K
0.8150
1,487.0201
80K
0.8130
1,619.6196
82K
0.8120
1,719.8312
83K
0.8110
1,204.6678
85K
0.8090
872.7922
86K
0.8060
221.0194
86K
0.8050
1,233.1942
87K
0.8040
1,136.6062
88K
0.8030
1,463.6363
90K
0.8010
724.6397
90K
0.8000
1,451.8703
92K
0.7990
915.6080
93K
0.7980
264.3679
93K
0.7950
2,482.5243
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,270.7010
102K
0.7870
1,433.5155
104K
0.7860
547.2059
104K
0.7850
199.0818
105K
0.7840
1,085.2097
106K
0.7820
533.8822
106K
0.7810
5,051.6590
111K
0.7790
3,244.5220
115K
0.7750
1,314.4283
116K
0.7740
1,303.4732
117K
0.7720
1,889.1952
119K
0.7700
1,191.8570
120K
0.7690
2,193.0308
122K
0.7670
1,556.6878
124K
0.7660
546.2763
125K
0.7650
1,177.4402
126K
0.7610
1,641.5396
127K
0.7590
3,602.4895
131K
0.7580
948.4855
132K
0.7570
1,417.0630
133K
0.7560
3,354.2168
137K
0.7540
1,498.8182
138K
0.7530
1,527.8090
140K
0.7520
511.7493
140K
Price
Amount (DYDX)
Total (DYDX)
1.1900
862.2917
38K
1.1760
932.5813
37K
1.1650
951.5896
36K
1.1530
720.0784
35K
1.1410
975.9493
34K
1.1350
939.5557
33K
1.1220
453.2807
32K
1.1170
71.8574
32K
1.1010
206.1076
32K
1.0840
150.0283
32K
1.0750
380.1920
31K
1.0570
305.5934
31K
1.0410
807.0799
31K
1.0350
166.1160
30K
1.0300
347.3881
30K
1.0110
302.2643
29K
1.0080
1,295.0610
29K
1.0050
187.6105
28K
1.0030
439.5612
28K
0.9990
627.6067
27K
0.9980
755.0074
27K
0.9960
1,171.1301
26K
0.9940
207.8190
25K
0.9930
974.6847
24K
0.9920
1,311.2136
24K
0.9890
607.4613
22K
0.9850
866.7557
22K
0.9840
381.2935
21K
0.9800
539.9677
20K
0.9770
1,192.6413
20K
0.9750
1,270.3263
19K
0.9720
982.6111
17K
0.9680
602.8574
16K
0.9650
602.6797
16K
0.9630
943.4968
15K
0.9620
1,371.0505
14K
0.9580
562.0907
13K
0.9570
1,100.1926
12K
0.9540
584.8678
11K
0.9520
274.3036
11K
0.9480
227.4223
10K
0.9450
131.6004
10K
0.9430
909.5255
10K
0.9410
392.7065
9K
0.9400
481.6279
9K
0.9380
426.5911
8K
0.9350
4,269.9294
8K
0.9310
3,490.1735
3K
0.929≈ 0.92
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
0.929≈ 0.92
+ 0.00%
0.9270
4,057.5927
4K
0.9220
3,510.2062
8K
0.9180
3,736.4484
11K
0.9150
829.8443
12K
0.9130
1,262.1042
13K
0.9100
628.4590
14K
0.9070
885.7170
15K
0.9030
1,457.1372
16K
0.8980
228.6583
17K
0.8950
1,263.8326
18K
0.8910
1,277.6272
19K
0.8890
348.4622
19K
0.8840
355.9591
20K
0.8820
319.6857
20K
0.8790
1,028.9924
21K
0.8750
915.4581
22K
0.8700
129.7882
22K
0.8660
349.4958
23K
0.8630
1,893.6531
24K
0.8620
1,608.9148
26K
0.8610
3,273.8389
29K
0.8600
975.2886
30K
0.8590
445.0171
31K
0.8580
1,559.0360
32K
0.8570
2,592.2189
35K
0.8560
262.4453
35K
0.8540
4,434.3258
40K
0.8530
1,381.3176
41K
0.8520
1,000.1838
42K
0.8510
144.0958
42K
0.8490
1,526.2671
44K
0.8480
2,499.0828
46K
0.8470
996.7797
47K
0.8460
2,623.5727
50K
0.8450
1,727.7563
52K
0.8440
288.3574
52K
0.8430
883.8204
53K
0.8420
591.6584
53K
0.8410
674.3278
54K
0.8390
441.8227
54K
0.8380
1,617.6979
56K
0.8370
2,203.3602
58K
0.8360
173.2870
58K
0.8350
2,586.6084
61K
0.8330
1,040.8746
62K
0.8320
1,116.1413
63K
0.8310
121.4610
63K
0.8300
1,337.3519
65K
0.8270
1,775.8614
66K
0.8260
3,088.9757
69K
0.8250
120.1388
70K
0.8240
602.4493
70K
0.8230
995.0176
71K
0.8220
2,051.0630
73K
0.8200
453.7199
74K
0.8190
589.6322
74K
0.8180
3,236.0552
78K
0.8170
632.6877
78K
0.8160
468.9534
79K
0.8150
1,487.0201
80K
0.8130
1,619.6196
82K
0.8120
1,719.8312
83K
0.8110
1,204.6678
85K
0.8090
872.7922
86K
0.8060
221.0194
86K
0.8050
1,233.1942
87K
0.8040
1,136.6062
88K
0.8030
1,463.6363
90K
0.8010
724.6397
90K
0.8000
1,451.8703
92K
0.7990
915.6080
93K
0.7980
264.3679
93K
0.7950
2,482.5243
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,270.7010
102K
0.7870
1,433.5155
104K
0.7860
547.2059
104K
0.7850
199.0818
105K
0.7840
1,085.2097
106K
0.7820
533.8822
106K
0.7810
5,051.6590
111K
0.7790
3,244.5220
115K
0.7750
1,314.4283
116K
0.7740
1,303.4732
117K
0.7720
1,889.1952
119K
0.7700
1,191.8570
120K
0.7690
2,193.0308
122K
0.7670
1,556.6878
124K
0.7660
546.2763
125K
0.7650
1,177.4402
126K
0.7610
1,641.5396
127K
0.7590
3,602.4895
131K
0.7580
948.4855
132K
0.7570
1,417.0630
133K
0.7560
3,354.2168
137K
0.7540
1,498.8182
138K
0.7530
1,527.8090
140K
0.7520
511.7493
140K
Trades
Time
Price(USDT)
Amount(DYDX)
22:36:50
0.9290
21.2312
22:36:46
0.9290
1.9228
22:36:41
0.9290
24.7084
22:36:37
0.9290
64.1236
22:36:33
0.9280
110.1384
22:36:28
0.9280
96.3472
22:36:24
0.9270
44.6712
22:36:20
0.9290
1.9395
22:36:16
0.9290
245.6608
22:36:06
0.9300
86.6928
22:36:02
0.9310
53.7280
22:35:58
0.9310
124.0380
22:35:53
0.9310
1,022.8064
22:35:49
0.9310
840.3936
22:35:44
0.9300
1,556.6192
22:35:40
0.9300
516.3212
22:35:36
0.9300
199.8408
22:35:32
0.9300
48.0976
22:35:27
0.9300
456.8668
22:35:23
0.9300
4.0028
22:35:19
0.9310
116.6344
22:35:14
0.9300
438.6224
22:35:10
0.9300
127.1108
22:35:03
0.9300
33.4384
22:34:58
0.9290
75.3244
22:34:54
0.9280
42.0872
22:34:50
0.9280
1.4772
22:34:46
0.9290
36.3868
22:34:41
0.9280
12.5096
22:34:37
0.9280
69.3004
22:34:32
0.9280
121.1888
22:34:28
0.9270
31.0632
22:34:24
0.9280
118.0440
22:34:20
0.9280
3.2480
22:34:15
0.9280
15.3592
22:34:11
0.9290
43.9904
22:34:07
0.9290
1,092.7696
22:34:03
0.9290
220.1776
22:33:58
0.9280
143.7052
22:33:53
0.9300
23.6296
22:33:49
0.9300
6.6680
22:33:41
0.9300
69.2992
22:33:36
0.9300
170.2724
22:33:28
0.9300
97.4200
22:33:23
0.9300
109.0072
22:33:19
0.9300
187.8448
22:33:15
0.9290
208.5288
22:33:11
0.9300
13.2728
22:33:06
0.9290
341.7780
22:33:02
0.9290
74.8516
22:32:58
0.9290
6.3900
22:32:53
0.9280
144.7912
22:32:44
0.9280
75.2392
22:32:40
0.9290
39.7052
22:32:36
0.9290
79.3792
22:32:31
0.9280
151.4432
22:32:27
0.9280
35.9820
22:32:23
0.9280
103.7336
22:32:18
0.9270
217.6660
22:32:14
0.9270
61.1440
22:32:10
0.9280
204.8728
22:32:06
0.9280
46.1484
22:32:01
0.9270
50.3348
22:31:57
0.9260
88.9792
22:31:52
0.9250
1.4249
22:31:48
0.9250
236.4568
22:31:43
0.9250
22.5380
22:31:39
0.9250
81.3220
22:31:35
0.9250
5.5208
22:31:30
0.9240
131.5208
22:31:26
0.9240
9.3868
22:31:22
0.9240
128.3068
22:31:17
0.9240
86.6736
22:31:13
0.9230
70.6164
22:31:09
0.9240
572.5344
22:31:04
0.9250
23.9124
22:31:00
0.9260
12.0304
22:30:56
0.9260
21.0924
22:30:51
0.9250
21.1828
22:30:47
0.9250
42.9340
22:30:42
0.9250
58.0568
22:30:38
0.9250
60.4960
22:30:34
0.9240
42.5828
22:30:30
0.9250
97.4024
22:30:25
0.9240
43.7072
22:30:21
0.9240
120.6464
22:30:17
0.9230
192.7920
22:30:12
0.9230
830.5772
22:30:08
0.9250
54.9856
22:30:04
0.9240
118.6500
22:29:59
0.9240
151.0676
22:29:55
0.9240
24.4088
22:29:51
0.9240
243.1868
22:29:46
0.9230
10.4000
22:29:41
0.9240
104.9172
22:29:37
0.9240
40.0660
22:29:33
0.9240
59.6944
22:29:29
0.9230
20.6508
22:29:24
0.9250
174.9192
22:29:20
0.9250
523.9260
Switch to Spot