DOT/USDT
6.918
≈ 6.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
7.0900
5,770.7883
185K
7.0870
4,409.2981
179K
7.0810
2,545.2569
174K
7.0720
6,262.4123
172K
7.0660
3,657.0551
166K
7.0630
7,074.0047
162K
7.0580
3,944.7921
155K
7.0540
2,723.4931
151K
7.0500
5,099.7448
148K
7.0410
4,123.8135
143K
7.0350
4,265.1646
139K
7.0280
7,520.9900
135K
7.0200
2,722.6892
127K
7.0170
6,613.2642
125K
7.0080
8,130.3414
118K
7.0020
7,881.9364
110K
7.0000
3,340.3473
102K
6.9970
2,999.8794
99K
6.9930
3,586.6754
96K
6.9910
2,606.2177
92K
6.9890
4,271.8948
89K
6.9850
4,245.8830
85K
6.9820
4,070.2884
81K
6.9810
3,662.8027
77K
6.9780
4,079.5501
73K
6.9770
3,001.8832
69K
6.9730
3,347.3204
66K
6.9700
4,115.0101
63K
6.9670
3,068.5986
59K
6.9650
2,989.4442
56K
6.9610
2,288.5849
53K
6.9600
3,699.3457
50K
6.9580
4,099.4206
47K
6.9570
3,044.4656
42K
6.9530
3,727.9856
39K
6.9520
4,078.9416
36K
6.9500
3,160.0323
32K
6.9460
4,258.3867
28K
6.9450
4,064.6129
24K
6.9430
3,618.2252
20K
6.9390
3,332.5692
16K
6.9360
3,209.1642
13K
6.9340
2,370.9025
10K
6.9300
2,202.1396
8K
6.9290
3,912.6967
5K
6.9250
535.1663
1K
6.9200
452.4150
916.5341
6.9180
464.1191
464.1191
6.918≈ 6.91
+ 0.00%
6.9140
551.8480
551.8480
6.9110
2,829.9645
3K
6.9050
489.1418
4K
6.9000
2,577.1988
6K
6.8980
3,662.9504
10K
6.8930
4,203.2664
14K
6.8900
3,110.4312
17K
6.8860
3,261.5781
21K
6.8810
2,929.9710
24K
6.8780
4,143.9522
28K
6.8760
3,920.2277
32K
6.8710
2,392.4744
34K
6.8680
2,589.6622
37K
6.8660
3,903.4557
41K
6.8610
4,079.9120
45K
6.8590
2,657.1428
47K
6.8560
4,207.8414
52K
6.8540
2,976.5968
54K
6.8490
3,245.7295
58K
6.8460
3,633.0081
61K
6.8420
3,829.0331
65K
6.8380
2,471.6674
68K
6.8330
3,690.3162
71K
6.8310
2,354.4942
74K
6.8270
4,150.9727
78K
6.8250
4,221.6674
82K
6.8210
3,489.0741
86K
6.8160
3,183.4838
89K
6.8130
2,924.2338
92K
6.8100
3,498.5790
95K
6.8050
3,095.4356
98K
6.8010
3,014.7259
101K
6.7980
2,452.9690
104K
6.7910
4,245.8036
108K
6.7810
3,576.0882
112K
6.7770
3,029.9918
115K
6.7680
7,280.4736
122K
6.7600
7,513.0513
129K
6.7530
6,874.8825
136K
6.7430
2,405.1530
139K
6.7380
3,422.9041
142K
6.7330
4,048.5422
146K
6.7270
3,688.9675
150K
6.7230
3,936.6281
154K
6.7160
4,687.0702
158K
6.7060
8,379.2891
167K
6.6990
5,996.2426
173K
6.6950
6,164.7943
179K
3.6720
508.6876
180K
3.6690
82.7348
180K
3.6650
822.6093
180K
3.6640
233.7921
181K
3.6630
171.7567
181K
3.6620
341.2058
181K
3.6610
812.6856
182K
3.6580
82.6437
182K
3.6570
90.7754
182K
3.6560
892.1073
183K
3.6550
1,194.1378
184K
3.6540
740.6940
185K
3.6530
356.2905
185K
3.6510
143.3953
185K
3.6500
1,266.2647
187K
3.6480
947.3645
188K
3.6470
209.1829
188K
3.6460
388.2896
188K
3.6450
1,586.9162
190K
3.6440
500.2945
190K
3.6430
980.3325
191K
3.6420
143.4539
191K
3.6390
1,149.5223
193K
3.6380
445.0069
193K
3.6370
457.0959
194K
3.6360
393.4271
194K
3.6350
249.0579
194K
3.6330
798.8965
195K
3.6320
620.6923
196K
3.6310
1,550.2343
197K
3.6290
360.4037
198K
3.6280
286.5716
198K
3.6260
525.7016
198K
3.6240
87.3601
198K
3.6230
391.9037
199K
3.6210
448.3780
199K
3.6180
478.8125
200K
3.6170
70.8787
200K
3.6150
394.2714
200K
3.6140
813.0384
201K
3.6130
406.5834
201K
3.6120
415.1525
202K
3.6100
1,581.0062
203K
3.6090
71.7569
203K
3.6070
759.7399
204K
3.6060
591.8232
205K
3.6040
169.6298
205K
3.6030
739.2876
206K
3.6010
431.5251
206K
3.5990
1,197.5203
207K
3.5960
348.2839
208K
3.5940
530.1449
208K
Price
Amount (DOT)
Total (DOT)
7.0900
5,770.7883
185K
7.0870
4,409.2981
179K
7.0810
2,545.2569
174K
7.0720
6,262.4123
172K
7.0660
3,657.0551
166K
7.0630
7,074.0047
162K
7.0580
3,944.7921
155K
7.0540
2,723.4931
151K
7.0500
5,099.7448
148K
7.0410
4,123.8135
143K
7.0350
4,265.1646
139K
7.0280
7,520.9900
135K
7.0200
2,722.6892
127K
7.0170
6,613.2642
125K
7.0080
8,130.3414
118K
7.0020
7,881.9364
110K
7.0000
3,340.3473
102K
6.9970
2,999.8794
99K
6.9930
3,586.6754
96K
6.9910
2,606.2177
92K
6.9890
4,271.8948
89K
6.9850
4,245.8830
85K
6.9820
4,070.2884
81K
6.9810
3,662.8027
77K
6.9780
4,079.5501
73K
6.9770
3,001.8832
69K
6.9730
3,347.3204
66K
6.9700
4,115.0101
63K
6.9670
3,068.5986
59K
6.9650
2,989.4442
56K
6.9610
2,288.5849
53K
6.9600
3,699.3457
50K
6.9580
4,099.4206
47K
6.9570
3,044.4656
42K
6.9530
3,727.9856
39K
6.9520
4,078.9416
36K
6.9500
3,160.0323
32K
6.9460
4,258.3867
28K
6.9450
4,064.6129
24K
6.9430
3,618.2252
20K
6.9390
3,332.5692
16K
6.9360
3,209.1642
13K
6.9340
2,370.9025
10K
6.9300
2,202.1396
8K
6.9290
3,912.6967
5K
6.9250
535.1663
1K
6.9200
452.4150
916.5341
6.9180
464.1191
464.1191
6.918≈ 6.91
+ 0.00%
Price
Amount (DOT)
Total (DOT)
6.918≈ 6.91
+ 0.00%
6.9140
551.8480
551.8480
6.9110
2,829.9645
3K
6.9050
489.1418
4K
6.9000
2,577.1988
6K
6.8980
3,662.9504
10K
6.8930
4,203.2664
14K
6.8900
3,110.4312
17K
6.8860
3,261.5781
21K
6.8810
2,929.9710
24K
6.8780
4,143.9522
28K
6.8760
3,920.2277
32K
6.8710
2,392.4744
34K
6.8680
2,589.6622
37K
6.8660
3,903.4557
41K
6.8610
4,079.9120
45K
6.8590
2,657.1428
47K
6.8560
4,207.8414
52K
6.8540
2,976.5968
54K
6.8490
3,245.7295
58K
6.8460
3,633.0081
61K
6.8420
3,829.0331
65K
6.8380
2,471.6674
68K
6.8330
3,690.3162
71K
6.8310
2,354.4942
74K
6.8270
4,150.9727
78K
6.8250
4,221.6674
82K
6.8210
3,489.0741
86K
6.8160
3,183.4838
89K
6.8130
2,924.2338
92K
6.8100
3,498.5790
95K
6.8050
3,095.4356
98K
6.8010
3,014.7259
101K
6.7980
2,452.9690
104K
6.7910
4,245.8036
108K
6.7810
3,576.0882
112K
6.7770
3,029.9918
115K
6.7680
7,280.4736
122K
6.7600
7,513.0513
129K
6.7530
6,874.8825
136K
6.7430
2,405.1530
139K
6.7380
3,422.9041
142K
6.7330
4,048.5422
146K
6.7270
3,688.9675
150K
6.7230
3,936.6281
154K
6.7160
4,687.0702
158K
6.7060
8,379.2891
167K
6.6990
5,996.2426
173K
6.6950
6,164.7943
179K
3.6720
508.6876
180K
3.6690
82.7348
180K
3.6650
822.6093
180K
3.6640
233.7921
181K
3.6630
171.7567
181K
3.6620
341.2058
181K
3.6610
812.6856
182K
3.6580
82.6437
182K
3.6570
90.7754
182K
3.6560
892.1073
183K
3.6550
1,194.1378
184K
3.6540
740.6940
185K
3.6530
356.2905
185K
3.6510
143.3953
185K
3.6500
1,266.2647
187K
3.6480
947.3645
188K
3.6470
209.1829
188K
3.6460
388.2896
188K
3.6450
1,586.9162
190K
3.6440
500.2945
190K
3.6430
980.3325
191K
3.6420
143.4539
191K
3.6390
1,149.5223
193K
3.6380
445.0069
193K
3.6370
457.0959
194K
3.6360
393.4271
194K
3.6350
249.0579
194K
3.6330
798.8965
195K
3.6320
620.6923
196K
3.6310
1,550.2343
197K
3.6290
360.4037
198K
3.6280
286.5716
198K
3.6260
525.7016
198K
3.6240
87.3601
198K
3.6230
391.9037
199K
3.6210
448.3780
199K
3.6180
478.8125
200K
3.6170
70.8787
200K
3.6150
394.2714
200K
3.6140
813.0384
201K
3.6130
406.5834
201K
3.6120
415.1525
202K
3.6100
1,581.0062
203K
3.6090
71.7569
203K
3.6070
759.7399
204K
3.6060
591.8232
205K
3.6040
169.6298
205K
3.6030
739.2876
206K
3.6010
431.5251
206K
3.5990
1,197.5203
207K
3.5960
348.2839
208K
3.5940
530.1449
208K
Trades
Time
Price(USDT)
Amount(DOT)
23:14:09
6.9180
17.7887
23:14:09
6.9210
2.8277
23:14:09
6.9220
0.7664
23:14:09
6.9220
17.7887
23:14:09
6.9220
2.8277
23:14:05
6.9230
1.7540
23:14:01
6.9220
21.3828
23:13:57
6.9240
26.3768
23:13:53
6.9260
50.6932
23:13:52
6.9260
26.5912
23:13:52
6.9260
41.6808
23:13:52
6.9280
9.0124
23:13:48
6.9280
9.0124
23:13:44
6.9300
5.3778
23:13:44
6.9280
2.7242
23:13:40
6.9260
41.6808
23:13:35
6.9250
76.8139
23:13:35
6.9220
1.8817
23:13:31
6.9180
5.9916
23:13:27
6.9160
7.0960
23:13:23
6.9150
24.3424
23:13:23
6.9130
1.60{3}
23:13:14
6.9050
2.4655
23:13:14
6.9030
2.3537
23:13:10
6.9010
30.7928
23:13:01
6.9130
5.1740
23:12:57
6.9070
5.0572
23:12:53
6.9050
1.7884
23:12:49
6.9050
4.0804
23:12:45
6.9020
13.5764
23:12:45
6.8990
2.7800
23:12:40
6.8990
23.8104
23:12:40
6.8990
144.6876
23:12:40
6.9010
23.8104
23:12:36
6.9010
23.8104
23:12:31
6.9030
4.5036
23:12:27
6.9030
11.5360
23:12:23
6.9000
39.4288
23:12:18
6.8980
22.2724
23:12:14
6.8950
28.5112
23:12:14
6.8920
0.7224
23:12:10
6.8870
14.2488
23:12:06
6.8850
9.0196
23:12:01
6.8870
138.2632
23:11:57
6.8820
79.1964
23:11:53
6.8800
23.3848
23:11:49
6.8770
15.0568
23:11:49
6.8720
0.9554
23:11:49
6.8700
1.0130
23:11:45
6.8710
1.4944
23:11:40
6.8730
31.0808
23:11:36
6.8730
2.4756
23:11:32
6.8740
3.6268
23:11:27
6.8760
1.5063
23:11:27
6.8740
0.5101
23:11:23
6.8720
13.7856
23:11:19
6.8730
1.1100
23:11:14
6.8720
8.3400
23:11:10
6.8680
11.3684
23:11:06
6.8680
16.7144
23:11:06
6.8710
1.8456
23:10:57
6.8730
9.1864
23:10:49
6.8750
39.7272
23:10:49
6.8720
2.2252
23:10:45
6.8700
21.3532
23:10:41
6.8700
34.5020
23:10:36
6.8690
51.3177
23:10:36
6.8650
1.5315
23:10:32
6.8640
50.3348
23:10:32
6.8680
2.9768
23:10:28
6.8730
9.8716
23:10:23
6.8770
5.2096
23:10:23
6.8780
10.6256
23:10:23
6.8780
4.8076
23:10:23
6.8780
10.6256
23:10:19
6.8800
16.1896
23:10:14
6.8810
13.8236
23:10:10
6.8820
19.3084
23:10:06
6.8800
19.4508
23:10:04
6.8780
15.4332
23:09:56
6.8800
0.6036
23:09:48
6.8770
5.2096
23:09:48
6.8790
8.3072
23:09:44
6.8790
8.3072
23:09:39
6.8800
2.3760
23:09:35
6.8780
2.4856
23:09:31
6.8770
5.6696
23:09:27
6.8790
36.5064
23:09:22
6.8760
7.7952
23:09:18
6.8740
9.8852
23:09:14
6.8750
3.4974
23:09:14
6.8710
1.5805
23:09:14
6.8660
1.0657
23:09:05
6.8710
4.7720
23:09:01
6.8710
5.4940
23:09:01
6.8710
4.7720
23:08:57
6.8720
5.4648
23:08:53
6.8750
8.7172
23:08:49
6.8730
13.2104
23:08:44
6.8710
4.7720
Switch to Spot