DOT/USDT
6.315
≈ 6.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.4850
2,630.4338
192K
6.4800
5,613.9797
190K
6.4770
2,324.8441
184K
6.4740
6,137.9105
182K
6.4660
7,259.3046
176K
6.4610
2,775.9153
168K
6.4570
7,928.6766
165K
6.4510
8,897.4123
158K
6.4450
5,626.0446
149K
6.4360
5,893.9570
143K
6.4270
7,507.7323
137K
6.4240
2,383.6550
130K
6.4210
5,842.5761
127K
6.4160
5,402.3095
121K
6.4080
3,280.0025
116K
6.4060
4,615.9317
113K
6.4020
4,443.8063
108K
6.4010
3,308.9869
104K
6.3970
3,218.3428
100K
6.3940
4,608.4099
97K
6.3900
3,375.9427
93K
6.3880
3,495.9599
89K
6.3840
3,620.7509
86K
6.3800
4,372.3513
82K
6.3780
3,882.0939
78K
6.3750
2,650.0239
74K
6.3730
3,972.1451
71K
6.3710
2,662.4531
67K
6.3670
2,905.7906
64K
6.3660
3,739.7704
62K
6.3620
3,720.4114
58K
6.3600
2,654.2700
54K
6.3560
4,079.8259
51K
6.3550
3,453.6703
47K
6.3540
3,351.1994
44K
6.3510
4,307.4002
41K
6.3470
4,216.9190
36K
6.3440
2,799.4193
32K
6.3400
4,120.8260
29K
6.3380
3,481.7324
25K
6.3340
4,262.0351
22K
6.3330
4,172.5967
17K
6.3300
4,610.3971
13K
6.3260
2,968.6157
9K
6.3230
4,080.3782
6K
6.3210
551.0725
2K
6.3180
481.1739
1K
6.3150
538.9380
538.9380
6.315≈ 6.31
+ 0.00%
6.3110
596.0116
596.0116
6.3070
597.9181
1K
6.3030
2,823.9671
4K
6.3000
3,189.6705
7K
6.2960
2,449.8721
10K
6.2910
4,723.8403
14K
6.2870
3,871.5284
18K
6.2850
3,171.3723
21K
6.2800
3,030.4696
24K
6.2770
3,567.9946
28K
6.2720
4,317.9915
32K
6.2680
3,671.7182
36K
6.2630
3,044.9193
39K
6.2590
4,031.7885
43K
6.2570
3,275.8056
46K
6.2550
3,075.7526
49K
6.2500
4,087.9983
54K
6.2470
2,477.1909
56K
6.2420
3,285.3800
59K
6.2400
3,754.8519
63K
6.2350
3,415.0091
66K
6.2320
4,720.5110
71K
6.2290
3,661.5616
75K
6.2250
2,938.8664
78K
6.2220
3,290.8396
81K
6.2170
2,638.2090
84K
6.2120
4,115.4145
88K
6.2090
2,772.3041
91K
6.2040
4,282.8521
95K
6.2000
3,869.3674
99K
6.1950
4,264.2875
103K
6.1930
3,169.2703
106K
6.1880
4,539.5504
111K
6.1850
5,380.4406
116K
6.1760
9,299.5105
125K
6.1700
4,313.8357
130K
6.1660
2,728.5047
132K
6.1620
7,964.7849
140K
6.1520
5,194.0216
146K
6.1420
3,907.9680
150K
6.1350
9,397.3657
159K
6.1280
7,040.7302
166K
6.1230
5,763.4059
172K
6.1170
7,984.2081
180K
6.1080
9,144.5685
189K
6.1040
8,547.4551
197K
6.1000
9,019.7718
206K
6.0940
3,316.9836
210K
3.6720
508.6876
210K
3.6690
82.7348
210K
3.6650
822.6093
211K
3.6640
233.7921
211K
3.6630
171.7567
212K
3.6620
341.2058
212K
3.6610
812.6856
213K
3.6580
82.6437
213K
3.6570
90.7754
213K
3.6560
892.1073
214K
3.6550
1,194.1378
215K
3.6540
740.6940
216K
3.6530
356.2905
216K
3.6510
143.3953
216K
3.6500
1,266.2647
217K
3.6480
947.3645
218K
3.6470
209.1829
219K
3.6460
388.2896
219K
3.6450
1,586.9162
221K
3.6440
500.2945
221K
3.6430
980.3325
222K
3.6420
143.4539
222K
3.6390
1,149.5223
223K
3.6380
445.0069
224K
3.6370
457.0959
224K
3.6360
393.4271
225K
3.6350
249.0579
225K
3.6330
798.8965
226K
3.6320
620.6923
226K
3.6310
1,550.2343
228K
3.6290
360.4037
228K
3.6280
286.5716
229K
3.6260
525.7016
229K
3.6240
87.3601
229K
3.6230
391.9037
230K
3.6210
448.3780
230K
3.6180
478.8125
230K
3.6170
70.8787
231K
3.6150
394.2714
231K
3.6140
813.0384
232K
3.6130
406.5834
232K
3.6120
415.1525
233K
3.6100
1,581.0062
234K
3.6090
71.7569
234K
3.6070
759.7399
235K
3.6060
591.8232
236K
3.6040
169.6298
236K
3.6030
739.2876
236K
3.6010
431.5251
237K
3.5990
1,197.5203
238K
3.5960
348.2839
238K
3.5940
530.1449
239K
Price
Amount (DOT)
Total (DOT)
6.4850
2,630.4338
192K
6.4800
5,613.9797
190K
6.4770
2,324.8441
184K
6.4740
6,137.9105
182K
6.4660
7,259.3046
176K
6.4610
2,775.9153
168K
6.4570
7,928.6766
165K
6.4510
8,897.4123
158K
6.4450
5,626.0446
149K
6.4360
5,893.9570
143K
6.4270
7,507.7323
137K
6.4240
2,383.6550
130K
6.4210
5,842.5761
127K
6.4160
5,402.3095
121K
6.4080
3,280.0025
116K
6.4060
4,615.9317
113K
6.4020
4,443.8063
108K
6.4010
3,308.9869
104K
6.3970
3,218.3428
100K
6.3940
4,608.4099
97K
6.3900
3,375.9427
93K
6.3880
3,495.9599
89K
6.3840
3,620.7509
86K
6.3800
4,372.3513
82K
6.3780
3,882.0939
78K
6.3750
2,650.0239
74K
6.3730
3,972.1451
71K
6.3710
2,662.4531
67K
6.3670
2,905.7906
64K
6.3660
3,739.7704
62K
6.3620
3,720.4114
58K
6.3600
2,654.2700
54K
6.3560
4,079.8259
51K
6.3550
3,453.6703
47K
6.3540
3,351.1994
44K
6.3510
4,307.4002
41K
6.3470
4,216.9190
36K
6.3440
2,799.4193
32K
6.3400
4,120.8260
29K
6.3380
3,481.7324
25K
6.3340
4,262.0351
22K
6.3330
4,172.5967
17K
6.3300
4,610.3971
13K
6.3260
2,968.6157
9K
6.3230
4,080.3782
6K
6.3210
551.0725
2K
6.3180
481.1739
1K
6.3150
538.9380
538.9380
6.315≈ 6.31
+ 0.00%
Price
Amount (DOT)
Total (DOT)
6.315≈ 6.31
+ 0.00%
6.3110
596.0116
596.0116
6.3070
597.9181
1K
6.3030
2,823.9671
4K
6.3000
3,189.6705
7K
6.2960
2,449.8721
10K
6.2910
4,723.8403
14K
6.2870
3,871.5284
18K
6.2850
3,171.3723
21K
6.2800
3,030.4696
24K
6.2770
3,567.9946
28K
6.2720
4,317.9915
32K
6.2680
3,671.7182
36K
6.2630
3,044.9193
39K
6.2590
4,031.7885
43K
6.2570
3,275.8056
46K
6.2550
3,075.7526
49K
6.2500
4,087.9983
54K
6.2470
2,477.1909
56K
6.2420
3,285.3800
59K
6.2400
3,754.8519
63K
6.2350
3,415.0091
66K
6.2320
4,720.5110
71K
6.2290
3,661.5616
75K
6.2250
2,938.8664
78K
6.2220
3,290.8396
81K
6.2170
2,638.2090
84K
6.2120
4,115.4145
88K
6.2090
2,772.3041
91K
6.2040
4,282.8521
95K
6.2000
3,869.3674
99K
6.1950
4,264.2875
103K
6.1930
3,169.2703
106K
6.1880
4,539.5504
111K
6.1850
5,380.4406
116K
6.1760
9,299.5105
125K
6.1700
4,313.8357
130K
6.1660
2,728.5047
132K
6.1620
7,964.7849
140K
6.1520
5,194.0216
146K
6.1420
3,907.9680
150K
6.1350
9,397.3657
159K
6.1280
7,040.7302
166K
6.1230
5,763.4059
172K
6.1170
7,984.2081
180K
6.1080
9,144.5685
189K
6.1040
8,547.4551
197K
6.1000
9,019.7718
206K
6.0940
3,316.9836
210K
3.6720
508.6876
210K
3.6690
82.7348
210K
3.6650
822.6093
211K
3.6640
233.7921
211K
3.6630
171.7567
212K
3.6620
341.2058
212K
3.6610
812.6856
213K
3.6580
82.6437
213K
3.6570
90.7754
213K
3.6560
892.1073
214K
3.6550
1,194.1378
215K
3.6540
740.6940
216K
3.6530
356.2905
216K
3.6510
143.3953
216K
3.6500
1,266.2647
217K
3.6480
947.3645
218K
3.6470
209.1829
219K
3.6460
388.2896
219K
3.6450
1,586.9162
221K
3.6440
500.2945
221K
3.6430
980.3325
222K
3.6420
143.4539
222K
3.6390
1,149.5223
223K
3.6380
445.0069
224K
3.6370
457.0959
224K
3.6360
393.4271
225K
3.6350
249.0579
225K
3.6330
798.8965
226K
3.6320
620.6923
226K
3.6310
1,550.2343
228K
3.6290
360.4037
228K
3.6280
286.5716
229K
3.6260
525.7016
229K
3.6240
87.3601
229K
3.6230
391.9037
230K
3.6210
448.3780
230K
3.6180
478.8125
230K
3.6170
70.8787
231K
3.6150
394.2714
231K
3.6140
813.0384
232K
3.6130
406.5834
232K
3.6120
415.1525
233K
3.6100
1,581.0062
234K
3.6090
71.7569
234K
3.6070
759.7399
235K
3.6060
591.8232
236K
3.6040
169.6298
236K
3.6030
739.2876
236K
3.6010
431.5251
237K
3.5990
1,197.5203
238K
3.5960
348.2839
238K
3.5940
530.1449
239K
Trades
Time
Price(USDT)
Amount(DOT)
08:25:05
6.3150
26.4048
08:25:01
6.3150
26.4048
08:24:57
6.3170
25.3664
08:24:52
6.3180
22.5352
08:24:48
6.3160
6.3324
08:24:44
6.3140
4.3296
08:24:23
6.3110
1.5840
08:24:19
6.3110
7.5976
08:24:15
6.3090
0.7044
08:24:10
6.3090
25.3504
08:24:06
6.3110
5.7852
08:23:45
6.3110
0.7948
08:23:41
6.3110
1.4156
08:23:37
6.3110
3.6792
08:23:24
6.3110
0.6340
08:23:16
6.3100
1.9144
08:23:07
6.3110
0.7688
08:22:51
6.3130
3.1852
08:22:46
6.3140
7.4784
08:22:34
6.3140
0.7628
08:22:25
6.3170
16.4236
08:22:09
6.3190
3.7984
08:22:04
6.3170
3.7996
08:22:00
6.3150
1.7460
08:21:52
6.3130
2.0000
08:21:48
6.3130
3.7044
08:21:43
6.3130
5.4360
08:21:39
6.3120
6.5164
08:21:22
6.3100
3.9320
08:21:22
6.3100
3.8012
08:21:13
6.3100
3.8012
08:21:13
6.3120
4.8804
08:21:09
6.3120
4.8804
08:21:01
6.3150
21.6600
08:20:44
6.3200
9.2492
08:20:44
6.3180
2.1544
08:20:39
6.3150
14.7052
08:20:35
6.3130
45.6592
08:20:31
6.3120
34.6360
08:20:18
6.3130
2.5376
08:20:14
6.3130
31.2180
08:20:10
6.3100
3.9160
08:20:05
6.3080
19.3840
08:20:01
6.3080
2.8724
08:19:57
6.3080
33.0516
08:19:57
6.3100
14.9564
08:19:53
6.3100
14.9564
08:19:49
6.3120
8.1596
08:19:44
6.3110
104.3400
08:19:44
6.3130
6.8208
08:19:40
6.3130
6.8208
08:19:36
6.3150
49.4664
08:19:31
6.3140
6.4996
08:19:31
6.3140
17.4748
08:19:27
6.3140
17.4748
08:19:23
6.3160
25.0684
08:19:19
6.3190
20.1540
08:19:19
6.3190
2.0184
08:19:19
6.3210
6.9492
08:19:19
6.3210
13.2048
08:19:15
6.3210
6.9492
08:19:11
6.3210
1.3080
08:19:11
6.3220
0.5644
08:19:11
6.3220
0.8376
08:19:11
6.3220
18.7520
08:19:02
6.3220
0.5644
08:18:54
6.3220
0.8376
08:18:50
6.3220
20.1540
08:18:46
6.3240
0.6644
08:18:41
6.3240
1.1620
08:18:20
6.3240
1.4772
08:18:12
6.3250
39.4828
08:18:07
6.3260
7.8796
08:18:07
6.3260
1.5652
08:18:07
6.3260
2.0752
08:18:03
6.3260
7.8796
08:17:59
6.3260
1.5652
08:17:51
6.3260
11.5200
08:17:51
6.3280
1.1136
08:17:51
6.3280
0.4464
08:17:47
6.3280
1.1136
08:17:38
6.3290
3.2444
08:17:34
6.3280
1.5600
08:17:25
6.3300
5.6572
08:17:21
6.3300
1.1152
08:17:13
6.3300
5.2596
08:17:09
6.3290
2.6224
08:17:04
6.3290
3.8464
08:16:56
6.3310
0.6564
08:16:48
6.3320
12.9216
08:16:44
6.3320
28.1608
08:16:31
6.3300
1.2636
08:16:26
6.3300
3.1592
08:16:22
6.3290
3.9432
08:16:22
6.3300
1.3596
08:16:22
6.3300
3.5472
08:16:22
6.3300
2.1420
08:16:22
6.3310
3.9192
08:16:18
6.3310
1.3596
08:16:01
6.3330
2.7388
Switch to Spot