DOT/USDT
6.228
≈ 6.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.6040
64.3710
11K
6.6020
38.5490
11K
6.5940
95.3541
11K
6.5930
99.5482
11K
6.5880
164.8673
11K
6.5870
56.8057
11K
6.5810
40.3733
10K
6.5790
18.5544
10K
6.5770
132.6817
10K
6.5760
24.1394
10K
6.5660
80.4931
10K
6.5600
22.8254
10K
6.5560
24.5020
10K
6.5550
56.5153
10K
6.5460
217.8529
10K
6.5410
11.8390
10K
6.5390
87.2526
10K
6.5320
225.3909
10K
6.5280
66.5521
10K
6.5220
100.4402
9K
6.5190
75.5709
9K
6.5100
124.4666
9K
6.5090
76.8198
9K
6.5080
51.5312
9K
6.5000
87.8707
9K
6.4890
287.4176
9K
6.4800
51.9142
9K
6.4780
23.8279
9K
6.4740
47.8782
9K
6.4610
72.3747
9K
6.4590
70.9086
8K
6.4580
34.6568
8K
6.4560
51.7146
8K
6.4550
93.6510
8K
6.4480
169.8082
8K
6.4470
41.3099
8K
6.4450
100.5291
8K
6.4430
121.3714
8K
6.4420
69.2010
8K
6.4390
184.5668
8K
6.4380
9.6804
8K
6.4370
76.7146
8K
6.4350
230.8826
7K
6.4300
201.8698
7K
6.4290
81.3564
7K
6.4270
166.0237
7K
6.4230
86.7945
7K
6.4190
76.9690
7K
6.4170
134.0469
7K
6.4160
113.5515
6K
6.4130
11.6845
6K
6.4110
95.3023
6K
6.4080
164.3056
6K
6.4060
105.1801
6K
6.4040
76.6390
6K
6.4020
184.6204
6K
6.4010
90.5321
6K
6.4000
72.5278
6K
6.3940
32.6479
6K
6.3890
57.6485
6K
6.3880
12.5671
5K
6.3850
168.0642
5K
6.3830
10.5234
5K
6.3690
62.4793
5K
6.3630
61.2569
5K
6.3610
357.8941
5K
6.3540
91.9764
5K
6.3530
18.4837
5K
6.3510
83.3231
5K
6.3500
64.5315
5K
6.3430
415.6976
5K
6.3410
189.6609
4K
6.3350
10.2056
4K
6.3320
41.3623
4K
6.3300
29.0571
4K
6.3260
34.9756
4K
6.3240
37.0442
4K
6.3170
156.7331
4K
6.3110
82.5386
4K
6.3050
573.2742
4K
6.3040
94.6863
3K
6.3030
56.9760
3K
6.3010
35.9956
3K
6.2990
172.7129
3K
6.2980
53.4502
3K
6.2960
135.5367
3K
6.2950
44.6996
2K
6.2920
123.2252
2K
6.2890
75.3951
2K
6.2850
42.4951
2K
6.2840
573.0371
2K
6.2830
78.6701
2K
6.2820
40.2768
1K
6.2790
78.2337
1K
6.2750
189.5434
1K
6.2740
76.8451
1K
6.2710
161.6938
1K
6.2690
166.0057
929.9068
6.2680
160.4419
763.9011
6.2470
603.4592
603.4592
6.228≈ 6.22
+ 0.00%
6.2070
511.8727
511.8727
6.1690
533.3130
1K
6.1470
509.0418
2K
6.1080
119.7548
2K
6.0890
77.5712
2K
6.0410
80.2251
2K
6.0180
200.8023
2K
5.9860
76.6481
2K
5.9660
52.4457
2K
5.9450
241.2498
2K
5.9120
142.1179
3K
5.8970
192.9615
3K
5.8540
39.4644
3K
5.8290
222.2554
3K
5.7910
51.3609
3K
5.7480
69.4976
3K
5.6990
90.7208
3K
5.6520
63.8417
3K
5.6230
222.8539
3K
5.5850
218.2291
4K
5.5590
246.2798
4K
5.5110
189.3591
4K
5.4640
245.6980
4K
5.4190
247.8001
5K
5.3990
240.4810
5K
5.3820
224.9875
5K
5.3690
179.3838
5K
5.3410
178.2329
5K
5.2980
129.3284
6K
5.2550
136.7476
6K
5.2130
41.3088
6K
5.1730
179.6624
6K
5.1500
120.9838
6K
4.9500
94.3640
6K
4.8370
25.6222
6K
4.6970
53.8857
6K
4.6480
87.3383
6K
4.4660
53.5437
6K
4.4120
41.9749
6K
4.2340
88.7081
7K
4.1820
14.1085
7K
4.1050
135.6793
7K
3.9920
24.9142
7K
3.6720
508.6876
7K
3.6690
82.7348
7K
3.6650
822.6093
8K
3.6640
233.7921
8K
3.6630
171.7567
9K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
13K
3.6510
143.3953
13K
3.6500
1,266.2647
14K
3.6480
947.3645
15K
3.6470
209.1829
16K
3.6460
388.2896
16K
3.6450
1,586.9162
18K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
19K
3.6390
1,149.5223
20K
3.6380
445.0069
21K
3.6370
457.0959
21K
3.6360
393.4271
22K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
23K
3.6310
1,550.2343
25K
3.6290
360.4037
25K
3.6280
286.5716
26K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
27K
3.6210
448.3780
27K
3.6180
478.8125
27K
3.6170
70.8787
28K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
29K
3.6120
415.1525
30K
3.6100
1,581.0062
31K
3.6090
71.7569
31K
3.6070
759.7399
32K
3.6060
591.8232
33K
3.6040
169.6298
33K
3.6030
739.2876
33K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
35K
3.5940
530.1449
36K
3.5920
1,269.0759
37K
3.5910
664.8313
38K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5850
589.3505
39K
Price
Amount (DOT)
Total (DOT)
6.6040
64.3710
11K
6.6020
38.5490
11K
6.5940
95.3541
11K
6.5930
99.5482
11K
6.5880
164.8673
11K
6.5870
56.8057
11K
6.5810
40.3733
10K
6.5790
18.5544
10K
6.5770
132.6817
10K
6.5760
24.1394
10K
6.5660
80.4931
10K
6.5600
22.8254
10K
6.5560
24.5020
10K
6.5550
56.5153
10K
6.5460
217.8529
10K
6.5410
11.8390
10K
6.5390
87.2526
10K
6.5320
225.3909
10K
6.5280
66.5521
10K
6.5220
100.4402
9K
6.5190
75.5709
9K
6.5100
124.4666
9K
6.5090
76.8198
9K
6.5080
51.5312
9K
6.5000
87.8707
9K
6.4890
287.4176
9K
6.4800
51.9142
9K
6.4780
23.8279
9K
6.4740
47.8782
9K
6.4610
72.3747
9K
6.4590
70.9086
8K
6.4580
34.6568
8K
6.4560
51.7146
8K
6.4550
93.6510
8K
6.4480
169.8082
8K
6.4470
41.3099
8K
6.4450
100.5291
8K
6.4430
121.3714
8K
6.4420
69.2010
8K
6.4390
184.5668
8K
6.4380
9.6804
8K
6.4370
76.7146
8K
6.4350
230.8826
7K
6.4300
201.8698
7K
6.4290
81.3564
7K
6.4270
166.0237
7K
6.4230
86.7945
7K
6.4190
76.9690
7K
6.4170
134.0469
7K
6.4160
113.5515
6K
6.4130
11.6845
6K
6.4110
95.3023
6K
6.4080
164.3056
6K
6.4060
105.1801
6K
6.4040
76.6390
6K
6.4020
184.6204
6K
6.4010
90.5321
6K
6.4000
72.5278
6K
6.3940
32.6479
6K
6.3890
57.6485
6K
6.3880
12.5671
5K
6.3850
168.0642
5K
6.3830
10.5234
5K
6.3690
62.4793
5K
6.3630
61.2569
5K
6.3610
357.8941
5K
6.3540
91.9764
5K
6.3530
18.4837
5K
6.3510
83.3231
5K
6.3500
64.5315
5K
6.3430
415.6976
5K
6.3410
189.6609
4K
6.3350
10.2056
4K
6.3320
41.3623
4K
6.3300
29.0571
4K
6.3260
34.9756
4K
6.3240
37.0442
4K
6.3170
156.7331
4K
6.3110
82.5386
4K
6.3050
573.2742
4K
6.3040
94.6863
3K
6.3030
56.9760
3K
6.3010
35.9956
3K
6.2990
172.7129
3K
6.2980
53.4502
3K
6.2960
135.5367
3K
6.2950
44.6996
2K
6.2920
123.2252
2K
6.2890
75.3951
2K
6.2850
42.4951
2K
6.2840
573.0371
2K
6.2830
78.6701
2K
6.2820
40.2768
1K
6.2790
78.2337
1K
6.2750
189.5434
1K
6.2740
76.8451
1K
6.2710
161.6938
1K
6.2690
166.0057
929.9068
6.2680
160.4419
763.9011
6.2470
603.4592
603.4592
6.228≈ 6.22
+ 0.00%
Price
Amount (DOT)
Total (DOT)
6.228≈ 6.22
+ 0.00%
6.2070
511.8727
511.8727
6.1690
533.3130
1K
6.1470
509.0418
2K
6.1080
119.7548
2K
6.0890
77.5712
2K
6.0410
80.2251
2K
6.0180
200.8023
2K
5.9860
76.6481
2K
5.9660
52.4457
2K
5.9450
241.2498
2K
5.9120
142.1179
3K
5.8970
192.9615
3K
5.8540
39.4644
3K
5.8290
222.2554
3K
5.7910
51.3609
3K
5.7480
69.4976
3K
5.6990
90.7208
3K
5.6520
63.8417
3K
5.6230
222.8539
3K
5.5850
218.2291
4K
5.5590
246.2798
4K
5.5110
189.3591
4K
5.4640
245.6980
4K
5.4190
247.8001
5K
5.3990
240.4810
5K
5.3820
224.9875
5K
5.3690
179.3838
5K
5.3410
178.2329
5K
5.2980
129.3284
6K
5.2550
136.7476
6K
5.2130
41.3088
6K
5.1730
179.6624
6K
5.1500
120.9838
6K
4.9500
94.3640
6K
4.8370
25.6222
6K
4.6970
53.8857
6K
4.6480
87.3383
6K
4.4660
53.5437
6K
4.4120
41.9749
6K
4.2340
88.7081
7K
4.1820
14.1085
7K
4.1050
135.6793
7K
3.9920
24.9142
7K
3.6720
508.6876
7K
3.6690
82.7348
7K
3.6650
822.6093
8K
3.6640
233.7921
8K
3.6630
171.7567
9K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
13K
3.6510
143.3953
13K
3.6500
1,266.2647
14K
3.6480
947.3645
15K
3.6470
209.1829
16K
3.6460
388.2896
16K
3.6450
1,586.9162
18K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
19K
3.6390
1,149.5223
20K
3.6380
445.0069
21K
3.6370
457.0959
21K
3.6360
393.4271
22K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
23K
3.6310
1,550.2343
25K
3.6290
360.4037
25K
3.6280
286.5716
26K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
27K
3.6210
448.3780
27K
3.6180
478.8125
27K
3.6170
70.8787
28K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
29K
3.6120
415.1525
30K
3.6100
1,581.0062
31K
3.6090
71.7569
31K
3.6070
759.7399
32K
3.6060
591.8232
33K
3.6040
169.6298
33K
3.6030
739.2876
33K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
35K
3.5940
530.1449
36K
3.5920
1,269.0759
37K
3.5910
664.8313
38K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5850
589.3505
39K
Trades
Time
Price(USDT)
Amount(DOT)
13:42:11
6.2280
26.5536
13:42:06
6.2270
2.3340
13:42:02
6.2300
9.8560
13:41:58
6.2300
7.3968
13:41:53
6.2300
13.2604
13:41:49
6.2280
18.2492
13:41:44
6.2320
10.2944
13:41:40
6.2350
1.5276
13:41:36
6.2360
15.4920
13:41:32
6.2360
3.4664
13:41:27
6.2360
80.2656
13:41:19
6.2420
3.1724
13:41:14
6.2410
0.5388
13:41:10
6.2410
8.7056
13:41:06
6.2400
5.9220
13:41:01
6.2400
13.7788
13:40:57
6.2400
0.7112
13:40:53
6.2390
73.9192
13:40:49
6.2400
145.6268
13:40:44
6.2360
142.3932
13:40:40
6.2400
8.4108
13:40:36
6.2400
0.7540
13:40:31
6.2390
0.8188
13:40:27
6.2390
3.1400
13:40:23
6.2410
29.8408
13:40:18
6.2440
22.8668
13:40:14
6.2430
306.6208
13:40:09
6.2430
11.7276
13:40:05
6.2420
8.3292
13:40:00
6.2420
1.7304
13:39:55
6.2430
6.1988
13:39:51
6.2420
3.3748
13:39:47
6.2410
150.8972
13:39:43
6.2390
6.2604
13:39:39
6.2400
1.6292
13:39:34
6.2410
4.5796
13:39:30
6.2400
2.6044
13:39:25
6.2400
2.3820
13:39:21
6.2400
2.6952
13:39:17
6.2410
122.5672
13:39:08
6.2370
128.0276
13:39:03
6.2340
39.4220
13:38:59
6.2370
10.3056
13:38:51
6.2360
10.0524
13:38:42
6.2330
1.7088
13:38:38
6.2330
12.6620
13:38:34
6.2330
5.6616
13:38:30
6.2300
22.6424
13:38:25
6.2320
3.4508
13:38:21
6.2350
10.9436
13:38:17
6.2370
33.9196
13:38:13
6.2380
39.9964
13:38:08
6.2370
0.8080
13:38:04
6.2360
10.6460
13:37:59
6.2350
2.0000
13:37:55
6.2350
145.9552
13:37:51
6.2420
8.5808
13:37:42
6.2430
8.9412
13:37:38
6.2430
25.5640
13:37:34
6.2420
24.7784
13:37:25
6.2430
80.9396
13:37:21
6.2420
451.6224
13:37:17
6.2410
21.5664
13:37:08
6.2420
23.4712
13:37:04
6.2420
31.6484
13:36:59
6.2390
20.1484
13:36:55
6.2390
2.0680
13:36:50
6.2390
41.9352
13:36:46
6.2340
12.7608
13:36:42
6.2350
9.7836
13:36:38
6.2340
3.7484
13:36:33
6.2350
27.6536
13:36:29
6.2340
5.6568
13:36:24
6.2330
7.1284
13:36:20
6.2320
1.5432
13:36:16
6.2310
3.9052
13:36:12
6.2330
10.7000
13:36:07
6.2340
7.4544
13:36:03
6.2330
0.7476
13:35:58
6.2310
1.7484
13:35:54
6.2330
6.9096
13:35:50
6.2320
11.8412
13:35:45
6.2320
3.7528
13:35:41
6.2320
10.0448
13:35:36
6.2330
1.0632
13:35:32
6.2320
13.8428
13:35:27
6.2320
0.6308
13:35:23
6.2310
8.9160
13:35:19
6.2300
32.8728
13:35:15
6.2290
8.2676
13:35:06
6.2340
35.4780
13:35:02
6.2280
15.9032
13:34:58
6.2280
1.4248
13:34:53
6.2270
13.9844
13:34:49
6.2290
24.7664
13:34:44
6.2290
12.9120
13:34:40
6.2260
72.4260
13:34:36
6.2260
13.9192
13:34:32
6.2220
20.3352
13:34:27
6.2220
18.8200
Switch to Spot