DOT/USDT
4.269
≈ 4.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.6640
33.9515
8K
6.5920
81.2134
8K
6.4290
27.6391
8K
6.2900
80.2467
8K
6.1820
91.7316
8K
6.0090
42.5957
8K
5.9440
75.2914
8K
5.7730
73.5875
8K
5.6220
18.6491
7K
5.4490
35.8591
7K
5.2750
124.4870
7K
5.2590
256.2226
7K
5.2150
172.4850
7K
5.1800
202.4921
7K
5.1630
189.3653
7K
5.1170
103.0178
6K
5.0830
228.5954
6K
5.0600
115.1158
6K
5.0390
95.8734
6K
4.9990
125.8715
6K
4.9560
220.3949
6K
4.9440
35.2380
6K
4.9310
207.8661
6K
4.9020
295.7642
5K
4.8530
48.8623
5K
4.8050
98.1727
5K
4.7920
81.0824
5K
4.7780
144.8781
5K
4.7550
308.0468
5K
4.7110
223.3823
4K
4.6750
320.6309
4K
4.6320
191.9417
4K
4.6150
33.4012
4K
4.5790
59.0567
4K
4.5630
194.9204
4K
4.5220
41.6934
3K
4.5090
210.5204
3K
4.4740
188.3599
3K
4.4380
332.0426
3K
4.3940
106.3211
3K
4.3620
736.3581
2K
4.3100
911.2094
2K
4.2890
816.1927
816.6932
4.2880
0.5005
0.5005
4.269≈ 4.26
+ 0.00%
4.2490
901.8211
901.8211
4.2270
786.0327
2K
4.1740
796.7931
2K
4.1410
112.5263
3K
4.0960
334.0244
3K
4.0760
0.2508
3K
4.0740
0.2508
3K
4.0590
281.1850
3K
4.0230
151.6590
3K
4.0090
165.0181
4K
3.9670
296.9185
4K
3.9500
330.4228
4K
3.9130
211.3266
4K
3.8950
99.7751
4K
3.8510
44.4024
5K
3.8140
145.2494
5K
3.7690
116.4556
5K
3.7450
68.7966
5K
3.7300
334.6515
5K
3.7160
301.1339
5K
3.6670
164.2780
6K
3.6170
333.5559
6K
3.5870
322.9731
6K
3.5730
395.8396
7K
3.5600
123.6953
7K
3.5160
274.0145
7K
3.4750
186.9610
7K
3.4530
74.6338
7K
3.4290
141.6240
7K
3.3940
294.2409
8K
3.3470
398.7046
8K
3.3290
59.8014
8K
3.2930
186.8723
8K
3.2480
98.7618
9K
3.2310
258.3396
9K
3.0560
39.6757
9K
2.8820
57.1769
9K
2.7300
79.7935
9K
2.5580
157.1038
9K
2.4920
41.0028
9K
2.3180
165.0415
9K
2.2090
96.4677
9K
2.0690
188.2133
10K
1.9050
279.7343
10K
1.8320
74.9222
10K
0.0080
125.0000
10K
0.0050
200.0000
10K
0.0030
350.0000
11K
0.0020
500.0000
11K
0.0010
2,100.0000
13K
Price
Amount (DOT)
Total (DOT)
6.6640
33.9515
8K
6.5920
81.2134
8K
6.4290
27.6391
8K
6.2900
80.2467
8K
6.1820
91.7316
8K
6.0090
42.5957
8K
5.9440
75.2914
8K
5.7730
73.5875
8K
5.6220
18.6491
7K
5.4490
35.8591
7K
5.2750
124.4870
7K
5.2590
256.2226
7K
5.2150
172.4850
7K
5.1800
202.4921
7K
5.1630
189.3653
7K
5.1170
103.0178
6K
5.0830
228.5954
6K
5.0600
115.1158
6K
5.0390
95.8734
6K
4.9990
125.8715
6K
4.9560
220.3949
6K
4.9440
35.2380
6K
4.9310
207.8661
6K
4.9020
295.7642
5K
4.8530
48.8623
5K
4.8050
98.1727
5K
4.7920
81.0824
5K
4.7780
144.8781
5K
4.7550
308.0468
5K
4.7110
223.3823
4K
4.6750
320.6309
4K
4.6320
191.9417
4K
4.6150
33.4012
4K
4.5790
59.0567
4K
4.5630
194.9204
4K
4.5220
41.6934
3K
4.5090
210.5204
3K
4.4740
188.3599
3K
4.4380
332.0426
3K
4.3940
106.3211
3K
4.3620
736.3581
2K
4.3100
911.2094
2K
4.2890
816.1927
816.6932
4.2880
0.5005
0.5005
4.269≈ 4.26
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.269≈ 4.26
+ 0.00%
4.2490
901.8211
901.8211
4.2270
786.0327
2K
4.1740
796.7931
2K
4.1410
112.5263
3K
4.0960
334.0244
3K
4.0760
0.2508
3K
4.0740
0.2508
3K
4.0590
281.1850
3K
4.0230
151.6590
3K
4.0090
165.0181
4K
3.9670
296.9185
4K
3.9500
330.4228
4K
3.9130
211.3266
4K
3.8950
99.7751
4K
3.8510
44.4024
5K
3.8140
145.2494
5K
3.7690
116.4556
5K
3.7450
68.7966
5K
3.7300
334.6515
5K
3.7160
301.1339
5K
3.6670
164.2780
6K
3.6170
333.5559
6K
3.5870
322.9731
6K
3.5730
395.8396
7K
3.5600
123.6953
7K
3.5160
274.0145
7K
3.4750
186.9610
7K
3.4530
74.6338
7K
3.4290
141.6240
7K
3.3940
294.2409
8K
3.3470
398.7046
8K
3.3290
59.8014
8K
3.2930
186.8723
8K
3.2480
98.7618
9K
3.2310
258.3396
9K
3.0560
39.6757
9K
2.8820
57.1769
9K
2.7300
79.7935
9K
2.5580
157.1038
9K
2.4920
41.0028
9K
2.3180
165.0415
9K
2.2090
96.4677
9K
2.0690
188.2133
10K
1.9050
279.7343
10K
1.8320
74.9222
10K
0.0080
125.0000
10K
0.0050
200.0000
10K
0.0030
350.0000
11K
0.0020
500.0000
11K
0.0010
2,100.0000
13K
Trades
Time
Price(USDT)
Amount(DOT)
02:46:06
4.2690
9.1604
02:46:02
4.2670
1.6176
02:45:15
4.2700
1.0904
02:45:11
4.2690
4.6848
02:44:33
4.2710
1.4344
02:44:16
4.2690
2.8100
02:43:59
4.2690
5.0796
02:43:55
4.2690
3.7908
02:43:46
4.2710
0.5668
02:43:42
4.2710
14.0240
02:43:09
4.2720
0.6696
02:42:51
4.2710
0.5160
02:42:43
4.2710
3.6316
02:42:39
4.2710
10.8328
02:42:13
4.2720
16.7840
02:42:09
4.2710
12.6016
02:42:05
4.2710
1.4252
02:41:52
4.2720
1.8748
02:41:31
4.2720
20.6056
02:41:27
4.2740
1.0000
02:41:23
4.2740
1.0920
02:41:18
4.2740
2.3880
02:41:10
4.2730
1.1272
02:41:02
4.2730
0.6100
02:40:53
4.2730
3.8972
02:40:40
4.2730
3.8296
02:40:32
4.2730
1.5768
02:40:28
4.2730
1.2384
02:40:23
4.2720
2.4236
02:40:18
4.2730
70.7512
02:40:14
4.2720
19.9200
02:40:09
4.2720
0.7124
02:40:05
4.2730
1.8228
02:39:18
4.2730
14.0240
02:39:03
4.2720
2.1884
02:38:56
4.2710
23.2252
02:38:34
4.2720
1.8668
02:38:30
4.2720
10.1468
02:38:26
4.2720
3.4672
02:38:17
4.2710
0.8816
02:38:09
4.2710
0.5048
02:37:56
4.2700
2.8120
02:37:52
4.2690
1.0008
02:37:43
4.2690
2.3424
02:37:35
4.2690
22.9532
02:37:26
4.2710
9.8464
02:37:18
4.2710
5.6512
02:37:09
4.2710
0.9368
02:37:05
4.2710
30.1600
02:37:01
4.2710
2.3408
02:36:48
4.2710
1.0084
02:36:44
4.2710
1.5476
02:36:14
4.2710
2.1916
02:35:39
4.2690
8.5504
02:35:35
4.2700
1.7640
02:35:31
4.2690
1.7640
02:35:22
4.2680
1.1628
02:35:09
4.2680
2.1192
02:35:05
4.2680
4.3968
02:34:35
4.2670
2.1440
02:33:36
4.2660
0.7600
02:33:07
4.2640
2.3296
02:33:02
4.2630
1.9996
02:32:33
4.2620
0.8628
02:32:29
4.2620
4.6908
02:32:24
4.2620
51.7864
02:32:11
4.2630
51.7872
02:32:03
4.2630
51.7872
02:31:54
4.2640
52.1968
02:31:50
4.2650
5.0108
02:31:46
4.2630
0.5348
02:31:38
4.2640
0.5524
02:31:33
4.2650
8.9308
02:31:12
4.2660
1.1400
02:31:08
4.2660
1.1420
02:30:59
4.2660
0.5668
02:30:43
4.2680
9.3256
02:30:38
4.2680
2.0812
02:30:34
4.2700
26.8860
02:30:08
4.2700
0.7332
02:30:05
4.2700
4.7200
02:29:51
4.2700
15.2872
02:29:47
4.2700
13.2892
02:29:34
4.2700
1.5180
02:29:30
4.2710
2.3976
02:29:26
4.2710
0.6644
02:28:56
4.2730
0.5260
02:28:31
4.2730
4.1748
02:28:23
4.2730
6.5128
02:28:05
4.2720
1.0720
02:28:01
4.2730
4.1652
02:27:57
4.2740
4.5956
02:27:49
4.2740
0.5608
02:27:15
4.2740
1.2964
02:27:02
4.2740
50.6660
02:26:58
4.2740
3.9612
02:26:50
4.2750
4.4044
02:26:45
4.2760
1.6000
02:26:41
4.2760
2.1032
02:26:37
4.2760
9.4148
Switch to Spot