DOT/USDT
4.242
≈ 4.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.4250
11,073.8270
294K
4.4170
5,260.5119
283K
4.4090
7,921.0533
278K
4.4030
3,599.7204
270K
4.3940
4,355.6742
266K
4.3850
6,580.5537
262K
4.3760
11,829.8785
255K
4.3710
8,159.7404
243K
4.3640
13,587.3404
235K
4.3600
8,736.4379
222K
4.3580
4,427.7974
213K
4.3490
8,448.7218
208K
4.3460
11,105.1499
200K
4.3400
4,454.8539
189K
4.3330
12,357.9739
184K
4.3310
6,337.1852
172K
4.3270
5,196.0055
166K
4.3250
12,335.6257
161K
4.3210
3,680.7583
148K
4.3200
5,449.7406
145K
4.3190
6,384.1016
139K
4.3170
4,657.6223
133K
4.3130
5,739.9247
128K
4.3100
5,056.4697
122K
4.3090
5,076.7061
117K
4.3080
6,392.3500
112K
4.3040
6,943.2060
106K
4.3000
3,822.4296
99K
4.2980
5,376.8714
95K
4.2940
5,540.3256
90K
4.2900
6,888.0452
84K
4.2880
4,816.5357
77K
4.2870
6,887.4758
72K
4.2850
4,337.1452
66K
4.2840
3,877.4463
61K
4.2810
4,652.2751
57K
4.2800
4,143.1247
53K
4.2780
4,445.3189
49K
4.2740
3,941.6113
44K
4.2730
4,154.2875
40K
4.2690
5,882.5782
36K
4.2680
6,718.8210
30K
4.2650
4,609.0703
23K
4.2610
6,915.1899
19K
4.2570
6,101.5816
12K
4.2530
4,142.6165
6K
4.2480
868.5824
2K
4.2440
749.2826
749.2826
4.242≈ 4.24
+ 0.00%
4.2400
830.0146
830.0146
4.2350
786.6475
2K
4.2290
734.9023
2K
4.2240
4,300.1251
7K
4.2190
5,791.8430
12K
4.2140
4,008.9667
16K
4.2100
4,886.6852
21K
4.2080
5,878.7512
27K
4.2030
7,086.8916
34K
4.2010
5,931.6936
40K
4.1960
6,993.2593
47K
4.1930
4,928.2110
52K
4.1910
5,619.2493
58K
4.1870
5,098.2789
63K
4.1850
4,736.6942
68K
4.1820
5,557.6383
73K
4.1800
6,656.6797
80K
4.1770
5,413.6501
85K
4.1720
6,755.7713
92K
4.1670
6,779.3272
99K
4.1640
4,987.8521
104K
4.1590
6,670.6845
110K
4.1540
4,191.1097
115K
4.1520
4,545.7825
119K
4.1500
6,732.9645
126K
4.1460
5,690.3022
132K
4.1410
4,226.1028
136K
4.1380
5,517.8514
141K
4.1360
5,724.9840
147K
4.1340
5,979.9637
153K
4.1290
6,405.7375
159K
4.1260
5,066.1958
165K
4.1210
6,174.7123
171K
4.1180
10,361.7425
181K
4.1100
13,273.9442
194K
4.1030
9,104.5381
203K
4.0990
4,091.9186
208K
4.0890
7,170.3497
215K
4.0860
8,348.2925
223K
4.0810
6,649.7306
230K
4.0730
7,702.1288
237K
4.0670
6,942.2154
244K
4.0570
5,216.8950
250K
4.0470
11,176.0578
261K
4.0370
10,920.2258
272K
4.0300
7,123.2541
279K
4.0210
12,646.6297
291K
4.0120
6,994.1136
298K
3.6720
508.6876
299K
3.6690
82.7348
299K
3.6650
822.6093
300K
3.6640
233.7921
300K
3.6630
171.7567
300K
3.6620
341.2058
301K
3.6610
812.6856
301K
3.6580
82.6437
301K
3.6570
90.7754
302K
3.6560
892.1073
302K
3.6550
1,194.1378
304K
3.6540
740.6940
304K
3.6530
356.2905
305K
3.6510
143.3953
305K
3.6500
1,266.2647
306K
3.6480
947.3645
307K
3.6470
209.1829
307K
3.6460
388.2896
308K
3.6450
1,586.9162
309K
3.6440
500.2945
310K
3.6430
980.3325
311K
3.6420
143.4539
311K
3.6390
1,149.5223
312K
3.6380
445.0069
313K
3.6370
457.0959
313K
3.6360
393.4271
313K
3.6350
249.0579
314K
3.6330
798.8965
314K
3.6320
620.6923
315K
3.6310
1,550.2343
317K
3.6290
360.4037
317K
3.6280
286.5716
317K
3.6260
525.7016
318K
3.6240
87.3601
318K
3.6230
391.9037
318K
3.6210
448.3780
319K
3.6180
478.8125
319K
3.6170
70.8787
319K
3.6150
394.2714
320K
3.6140
813.0384
320K
3.6130
406.5834
321K
3.6120
415.1525
321K
3.6100
1,581.0062
323K
3.6090
71.7569
323K
3.6070
759.7399
324K
3.6060
591.8232
324K
3.6040
169.6298
324K
3.6030
739.2876
325K
3.6010
431.5251
326K
3.5990
1,197.5203
327K
3.5960
348.2839
327K
3.5940
530.1449
328K
Price
Amount (DOT)
Total (DOT)
4.4250
11,073.8270
294K
4.4170
5,260.5119
283K
4.4090
7,921.0533
278K
4.4030
3,599.7204
270K
4.3940
4,355.6742
266K
4.3850
6,580.5537
262K
4.3760
11,829.8785
255K
4.3710
8,159.7404
243K
4.3640
13,587.3404
235K
4.3600
8,736.4379
222K
4.3580
4,427.7974
213K
4.3490
8,448.7218
208K
4.3460
11,105.1499
200K
4.3400
4,454.8539
189K
4.3330
12,357.9739
184K
4.3310
6,337.1852
172K
4.3270
5,196.0055
166K
4.3250
12,335.6257
161K
4.3210
3,680.7583
148K
4.3200
5,449.7406
145K
4.3190
6,384.1016
139K
4.3170
4,657.6223
133K
4.3130
5,739.9247
128K
4.3100
5,056.4697
122K
4.3090
5,076.7061
117K
4.3080
6,392.3500
112K
4.3040
6,943.2060
106K
4.3000
3,822.4296
99K
4.2980
5,376.8714
95K
4.2940
5,540.3256
90K
4.2900
6,888.0452
84K
4.2880
4,816.5357
77K
4.2870
6,887.4758
72K
4.2850
4,337.1452
66K
4.2840
3,877.4463
61K
4.2810
4,652.2751
57K
4.2800
4,143.1247
53K
4.2780
4,445.3189
49K
4.2740
3,941.6113
44K
4.2730
4,154.2875
40K
4.2690
5,882.5782
36K
4.2680
6,718.8210
30K
4.2650
4,609.0703
23K
4.2610
6,915.1899
19K
4.2570
6,101.5816
12K
4.2530
4,142.6165
6K
4.2480
868.5824
2K
4.2440
749.2826
749.2826
4.242≈ 4.24
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.242≈ 4.24
+ 0.00%
4.2400
830.0146
830.0146
4.2350
786.6475
2K
4.2290
734.9023
2K
4.2240
4,300.1251
7K
4.2190
5,791.8430
12K
4.2140
4,008.9667
16K
4.2100
4,886.6852
21K
4.2080
5,878.7512
27K
4.2030
7,086.8916
34K
4.2010
5,931.6936
40K
4.1960
6,993.2593
47K
4.1930
4,928.2110
52K
4.1910
5,619.2493
58K
4.1870
5,098.2789
63K
4.1850
4,736.6942
68K
4.1820
5,557.6383
73K
4.1800
6,656.6797
80K
4.1770
5,413.6501
85K
4.1720
6,755.7713
92K
4.1670
6,779.3272
99K
4.1640
4,987.8521
104K
4.1590
6,670.6845
110K
4.1540
4,191.1097
115K
4.1520
4,545.7825
119K
4.1500
6,732.9645
126K
4.1460
5,690.3022
132K
4.1410
4,226.1028
136K
4.1380
5,517.8514
141K
4.1360
5,724.9840
147K
4.1340
5,979.9637
153K
4.1290
6,405.7375
159K
4.1260
5,066.1958
165K
4.1210
6,174.7123
171K
4.1180
10,361.7425
181K
4.1100
13,273.9442
194K
4.1030
9,104.5381
203K
4.0990
4,091.9186
208K
4.0890
7,170.3497
215K
4.0860
8,348.2925
223K
4.0810
6,649.7306
230K
4.0730
7,702.1288
237K
4.0670
6,942.2154
244K
4.0570
5,216.8950
250K
4.0470
11,176.0578
261K
4.0370
10,920.2258
272K
4.0300
7,123.2541
279K
4.0210
12,646.6297
291K
4.0120
6,994.1136
298K
3.6720
508.6876
299K
3.6690
82.7348
299K
3.6650
822.6093
300K
3.6640
233.7921
300K
3.6630
171.7567
300K
3.6620
341.2058
301K
3.6610
812.6856
301K
3.6580
82.6437
301K
3.6570
90.7754
302K
3.6560
892.1073
302K
3.6550
1,194.1378
304K
3.6540
740.6940
304K
3.6530
356.2905
305K
3.6510
143.3953
305K
3.6500
1,266.2647
306K
3.6480
947.3645
307K
3.6470
209.1829
307K
3.6460
388.2896
308K
3.6450
1,586.9162
309K
3.6440
500.2945
310K
3.6430
980.3325
311K
3.6420
143.4539
311K
3.6390
1,149.5223
312K
3.6380
445.0069
313K
3.6370
457.0959
313K
3.6360
393.4271
313K
3.6350
249.0579
314K
3.6330
798.8965
314K
3.6320
620.6923
315K
3.6310
1,550.2343
317K
3.6290
360.4037
317K
3.6280
286.5716
317K
3.6260
525.7016
318K
3.6240
87.3601
318K
3.6230
391.9037
318K
3.6210
448.3780
319K
3.6180
478.8125
319K
3.6170
70.8787
319K
3.6150
394.2714
320K
3.6140
813.0384
320K
3.6130
406.5834
321K
3.6120
415.1525
321K
3.6100
1,581.0062
323K
3.6090
71.7569
323K
3.6070
759.7399
324K
3.6060
591.8232
324K
3.6040
169.6298
324K
3.6030
739.2876
325K
3.6010
431.5251
326K
3.5990
1,197.5203
327K
3.5960
348.2839
327K
3.5940
530.1449
328K
Trades
Time
Price(USDT)
Amount(DOT)
19:23:39
4.2420
7.5096
19:23:35
4.2430
0.8972
19:23:31
4.2410
61.7912
19:23:27
4.2400
103.4932
19:23:23
4.2410
17.6520
19:23:18
4.2420
18.8000
19:23:14
4.2440
36.4544
19:23:10
4.2450
4.1896
19:23:06
4.2470
20.4668
19:23:02
4.2500
34.2284
19:22:57
4.2540
32.0152
19:22:57
4.2570
11.9068
19:22:53
4.2570
94.0368
19:22:53
4.2570
11.9068
19:22:49
4.2590
37.3672
19:22:40
4.2570
5.5192
19:22:40
4.2570
11.9068
19:22:36
4.2570
11.9068
19:22:32
4.2590
2.3300
19:22:28
4.2600
26.3888
19:22:23
4.2610
15.0600
19:22:19
4.2610
3.5096
19:22:15
4.2600
105.2340
19:22:11
4.2600
1.9168
19:22:06
4.2580
96.5708
19:22:02
4.2560
8.3888
19:21:58
4.2570
17.8232
19:21:54
4.2560
1.0120
19:21:49
4.2530
33.3348
19:21:45
4.2510
3.7080
19:21:37
4.2500
10.5856
19:21:33
4.2500
3.3416
19:21:28
4.2490
275.0648
19:21:24
4.2530
54.8212
19:21:20
4.2520
13.1348
19:21:16
4.2500
68.5052
19:21:08
4.2520
1.0196
19:21:03
4.2540
20.0464
19:20:59
4.2540
0.9484
19:20:55
4.2550
2.5088
19:20:50
4.2530
5.8612
19:20:42
4.2510
76.8116
19:20:38
4.2520
42.5016
19:20:34
4.2530
5.7252
19:20:25
4.2530
25.1920
19:20:21
4.2520
0.5464
19:20:17
4.2520
32.1348
19:20:13
4.2500
1.4888
19:20:09
4.2500
26.6932
19:20:04
4.2520
25.7064
19:20:00
4.2510
0.8508
19:19:52
4.2490
48.1748
19:19:47
4.2480
103.6348
19:19:47
4.2500
78.7428
19:19:43
4.2500
78.7428
19:19:39
4.2520
11.5628
19:19:26
4.2530
0.9740
19:19:14
4.2560
13.5384
19:19:09
4.2600
16.6516
19:19:01
4.2620
19.9660
19:18:57
4.2600
1.7272
19:18:52
4.2590
1.1564
19:18:48
4.2570
23.5984
19:18:44
4.2550
31.2232
19:18:44
4.2570
0.5136
19:18:40
4.2570
0.5136
19:18:35
4.2600
0.7828
19:18:35
4.2620
5.0004
19:18:35
4.2630
20.2136
19:18:31
4.2630
5.0004
19:18:27
4.2630
25.2140
19:18:23
4.2640
19.8952
19:18:19
4.2620
35.0688
19:18:15
4.2600
8.9004
19:18:10
4.2570
12.3896
19:18:06
4.2580
24.1888
19:18:02
4.2600
85.6955
19:18:02
4.2580
0.5233
19:17:58
4.2560
34.3840
19:17:53
4.2540
0.2980
19:17:53
4.2550
4.0480
19:17:49
4.2550
4.0480
19:17:45
4.2560
3.5944
19:17:36
4.2550
1.8592
19:17:32
4.2570
1.0852
19:17:28
4.2550
54.6296
19:17:28
4.2550
1.9424
19:17:28
4.2550
58.8752
19:17:24
4.2560
17.7080
19:17:19
4.2560
3.9116
19:17:15
4.2560
39.5684
19:17:11
4.2550
1.9424
19:17:11
4.2560
111.4632
19:17:07
4.2570
8.2852
19:17:03
4.2560
111.4632
19:16:54
4.2590
3.7580
19:16:50
4.2580
25.1216
19:16:46
4.2570
54.9068
19:16:42
4.2550
60.8176
19:16:37
4.2570
0.8736
Switch to Spot