DOT/USDT
3.894
≈ 3.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.6950
341.6046
34K
4.6940
435.3032
33K
4.6930
140.1571
33K
4.6910
586.4365
33K
4.6890
362.3624
32K
4.6880
41.9368
32K
4.6870
532.9160
32K
4.6860
565.8615
31K
4.6850
788.2574
31K
4.6840
49.4777
30K
4.6830
311.2879
30K
4.6820
283.2510
30K
4.6810
304.3127
29K
4.6770
339.6687
29K
4.6760
328.8807
29K
4.6750
553.9091
28K
4.6740
309.9876
28K
4.6730
389.5882
27K
4.6720
97.1501
27K
4.6710
263.5010
27K
4.6700
282.3813
27K
4.6690
490.1916
26K
4.6680
254.2636
26K
4.6670
559.5000
26K
4.6660
838.8435
25K
4.6640
192.4280
24K
4.6630
203.8784
24K
4.6620
227.4971
24K
4.6610
970.4778
24K
4.6600
247.5409
23K
4.6590
97.4838
22K
4.6560
117.8593
22K
4.6550
311.4364
22K
4.6540
753.1407
22K
4.6530
452.4114
21K
4.6520
77.8479
21K
4.6510
515.8489
21K
4.6500
585.8008
20K
4.6490
267.0649
19K
4.6480
522.3475
19K
4.6470
427.3828
19K
4.6460
540.1750
18K
4.6450
55.0635
18K
4.6440
186.3454
18K
4.6430
247.7434
17K
4.6410
263.4348
17K
4.6400
106.1599
17K
4.6390
363.6237
17K
4.6380
427.0889
16K
4.6370
155.6354
16K
4.6360
271.8953
16K
4.6350
162.3367
16K
4.6330
489.6521
15K
4.6300
489.6742
15K
4.6290
771.7681
14K
4.6270
860.8328
14K
4.6260
427.7218
13K
4.6250
258.8411
12K
4.6240
81.2965
12K
4.6220
94.5119
12K
4.6210
726.0279
12K
4.6190
702.1048
11K
4.6180
112.9996
11K
4.6170
397.0811
10K
4.6140
77.1524
10K
4.6130
929.6075
10K
4.6120
229.8781
9K
4.6100
49.3243
9K
4.6080
914.7458
9K
4.6070
163.5566
8K
4.6060
340.7767
8K
4.6050
149.7222
7K
4.6040
667.8484
7K
4.6030
184.1280
7K
4.5610
63.3411
6K
4.5370
64.2584
6K
4.4990
292.5831
6K
4.4800
69.2384
6K
4.4660
334.5742
6K
4.4550
61.8276
6K
4.4190
192.9036
5K
4.3960
61.7044
5K
4.3700
76.8258
5K
4.3380
174.5648
5K
4.2890
46.9137
5K
4.2750
132.8117
5K
4.2420
268.0398
5K
4.2120
289.3724
5K
4.1930
91.7428
4K
4.1750
148.4557
4K
4.1580
147.1365
4K
4.1390
323.3071
4K
4.1080
258.2509
4K
4.0650
324.6246
3K
4.0530
212.8630
3K
4.0120
95.2409
3K
4.0000
982.2752
3K
3.9560
0.2500
2K
3.9470
875.4955
2K
3.9140
767.4547
767.4547
3.894≈ 3.89
+ 0.00%
3.8740
937.4201
937.4201
3.8400
887.1669
2K
3.7860
1,040.8567
3K
3.7730
193.3392
3K
3.7310
174.8506
3K
3.7180
146.2277
3K
3.6740
155.8994
4K
3.6720
508.6876
4K
3.6690
82.7348
4K
3.6650
822.6093
5K
3.6640
233.7921
5K
3.6630
171.7567
5K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
9K
3.6540
740.6940
10K
3.6530
356.2905
10K
3.6510
143.3953
10K
3.6500
1,266.2647
11K
3.6480
947.3645
12K
3.6470
209.1829
12K
3.6460
388.2896
13K
3.6450
1,586.9162
14K
3.6440
500.2945
15K
3.6430
980.3325
16K
3.6420
310.4536
16K
3.6390
1,149.5223
17K
3.6380
445.0069
18K
3.6370
457.0959
18K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
20K
3.6310
1,550.2343
22K
3.6290
360.4037
22K
3.6280
286.5716
23K
3.6260
525.7016
23K
3.6240
87.3601
23K
3.6230
391.9037
24K
3.6220
137.8301
24K
3.6210
448.3780
24K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
25K
3.6140
813.0384
26K
3.6130
406.5834
26K
3.6120
415.1525
27K
3.6100
1,581.0062
28K
3.6090
71.7569
28K
3.6070
759.7399
29K
3.6060
591.8232
30K
3.6040
234.2886
30K
3.6030
739.2876
31K
3.6010
431.5251
31K
3.5990
1,197.5203
32K
3.5960
348.2839
33K
3.5940
530.1449
33K
3.5920
1,269.0759
34K
3.5910
664.8313
35K
3.5890
343.7046
35K
3.5880
98.3080
36K
3.5850
726.1474
36K
3.5840
512.6655
37K
3.5820
406.8073
37K
3.5810
788.7537
38K
3.5800
1,167.1132
39K
3.5790
438.9799
40K
3.5780
245.0521
40K
3.5760
353.3425
40K
3.5750
907.3905
41K
3.5730
784.9661
42K
3.5710
391.3111
42K
3.5700
172.1745
42K
3.5690
295.8362
43K
3.5680
1,265.5746
44K
3.5670
825.7388
45K
3.5650
96.3890
45K
3.5640
373.4258
45K
3.5630
105.4275
45K
3.5620
49.3850
45K
3.5600
576.1978
46K
3.5590
1,331.5995
47K
3.5570
219.4833
48K
3.5560
1,374.7051
49K
3.5550
945.1688
50K
3.5540
643.5215
51K
3.5530
297.0588
51K
3.5520
222.6798
51K
3.5510
266.1420
51K
3.5500
1,868.5741
53K
3.5480
284.1658
53K
3.5470
1,158.8610
55K
3.5460
452.7086
55K
3.5450
318.6671
55K
3.5430
64.9358
55K
3.5410
1,045.7465
57K
3.5380
1,933.7400
58K
Price
Amount (DOT)
Total (DOT)
4.6950
341.6046
34K
4.6940
435.3032
33K
4.6930
140.1571
33K
4.6910
586.4365
33K
4.6890
362.3624
32K
4.6880
41.9368
32K
4.6870
532.9160
32K
4.6860
565.8615
31K
4.6850
788.2574
31K
4.6840
49.4777
30K
4.6830
311.2879
30K
4.6820
283.2510
30K
4.6810
304.3127
29K
4.6770
339.6687
29K
4.6760
328.8807
29K
4.6750
553.9091
28K
4.6740
309.9876
28K
4.6730
389.5882
27K
4.6720
97.1501
27K
4.6710
263.5010
27K
4.6700
282.3813
27K
4.6690
490.1916
26K
4.6680
254.2636
26K
4.6670
559.5000
26K
4.6660
838.8435
25K
4.6640
192.4280
24K
4.6630
203.8784
24K
4.6620
227.4971
24K
4.6610
970.4778
24K
4.6600
247.5409
23K
4.6590
97.4838
22K
4.6560
117.8593
22K
4.6550
311.4364
22K
4.6540
753.1407
22K
4.6530
452.4114
21K
4.6520
77.8479
21K
4.6510
515.8489
21K
4.6500
585.8008
20K
4.6490
267.0649
19K
4.6480
522.3475
19K
4.6470
427.3828
19K
4.6460
540.1750
18K
4.6450
55.0635
18K
4.6440
186.3454
18K
4.6430
247.7434
17K
4.6410
263.4348
17K
4.6400
106.1599
17K
4.6390
363.6237
17K
4.6380
427.0889
16K
4.6370
155.6354
16K
4.6360
271.8953
16K
4.6350
162.3367
16K
4.6330
489.6521
15K
4.6300
489.6742
15K
4.6290
771.7681
14K
4.6270
860.8328
14K
4.6260
427.7218
13K
4.6250
258.8411
12K
4.6240
81.2965
12K
4.6220
94.5119
12K
4.6210
726.0279
12K
4.6190
702.1048
11K
4.6180
112.9996
11K
4.6170
397.0811
10K
4.6140
77.1524
10K
4.6130
929.6075
10K
4.6120
229.8781
9K
4.6100
49.3243
9K
4.6080
914.7458
9K
4.6070
163.5566
8K
4.6060
340.7767
8K
4.6050
149.7222
7K
4.6040
667.8484
7K
4.6030
184.1280
7K
4.5610
63.3411
6K
4.5370
64.2584
6K
4.4990
292.5831
6K
4.4800
69.2384
6K
4.4660
334.5742
6K
4.4550
61.8276
6K
4.4190
192.9036
5K
4.3960
61.7044
5K
4.3700
76.8258
5K
4.3380
174.5648
5K
4.2890
46.9137
5K
4.2750
132.8117
5K
4.2420
268.0398
5K
4.2120
289.3724
5K
4.1930
91.7428
4K
4.1750
148.4557
4K
4.1580
147.1365
4K
4.1390
323.3071
4K
4.1080
258.2509
4K
4.0650
324.6246
3K
4.0530
212.8630
3K
4.0120
95.2409
3K
4.0000
982.2752
3K
3.9560
0.2500
2K
3.9470
875.4955
2K
3.9140
767.4547
767.4547
3.894≈ 3.89
+ 0.00%
Price
Amount (DOT)
Total (DOT)
3.894≈ 3.89
+ 0.00%
3.8740
937.4201
937.4201
3.8400
887.1669
2K
3.7860
1,040.8567
3K
3.7730
193.3392
3K
3.7310
174.8506
3K
3.7180
146.2277
3K
3.6740
155.8994
4K
3.6720
508.6876
4K
3.6690
82.7348
4K
3.6650
822.6093
5K
3.6640
233.7921
5K
3.6630
171.7567
5K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
9K
3.6540
740.6940
10K
3.6530
356.2905
10K
3.6510
143.3953
10K
3.6500
1,266.2647
11K
3.6480
947.3645
12K
3.6470
209.1829
12K
3.6460
388.2896
13K
3.6450
1,586.9162
14K
3.6440
500.2945
15K
3.6430
980.3325
16K
3.6420
310.4536
16K
3.6390
1,149.5223
17K
3.6380
445.0069
18K
3.6370
457.0959
18K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
20K
3.6310
1,550.2343
22K
3.6290
360.4037
22K
3.6280
286.5716
23K
3.6260
525.7016
23K
3.6240
87.3601
23K
3.6230
391.9037
24K
3.6220
137.8301
24K
3.6210
448.3780
24K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
25K
3.6140
813.0384
26K
3.6130
406.5834
26K
3.6120
415.1525
27K
3.6100
1,581.0062
28K
3.6090
71.7569
28K
3.6070
759.7399
29K
3.6060
591.8232
30K
3.6040
234.2886
30K
3.6030
739.2876
31K
3.6010
431.5251
31K
3.5990
1,197.5203
32K
3.5960
348.2839
33K
3.5940
530.1449
33K
3.5920
1,269.0759
34K
3.5910
664.8313
35K
3.5890
343.7046
35K
3.5880
98.3080
36K
3.5850
726.1474
36K
3.5840
512.6655
37K
3.5820
406.8073
37K
3.5810
788.7537
38K
3.5800
1,167.1132
39K
3.5790
438.9799
40K
3.5780
245.0521
40K
3.5760
353.3425
40K
3.5750
907.3905
41K
3.5730
784.9661
42K
3.5710
391.3111
42K
3.5700
172.1745
42K
3.5690
295.8362
43K
3.5680
1,265.5746
44K
3.5670
825.7388
45K
3.5650
96.3890
45K
3.5640
373.4258
45K
3.5630
105.4275
45K
3.5620
49.3850
45K
3.5600
576.1978
46K
3.5590
1,331.5995
47K
3.5570
219.4833
48K
3.5560
1,374.7051
49K
3.5550
945.1688
50K
3.5540
643.5215
51K
3.5530
297.0588
51K
3.5520
222.6798
51K
3.5510
266.1420
51K
3.5500
1,868.5741
53K
3.5480
284.1658
53K
3.5470
1,158.8610
55K
3.5460
452.7086
55K
3.5450
318.6671
55K
3.5430
64.9358
55K
3.5410
1,045.7465
57K
3.5380
1,933.7400
58K
Trades
Time
Price(USDT)
Amount(DOT)
00:28:21
3.8940
3.5740
00:28:12
3.8940
6.9588
00:28:04
3.8940
3.0356
00:27:55
3.8940
26.0952
00:27:50
3.8940
2.8616
00:27:24
3.8940
0.7388
00:27:16
3.8950
0.9724
00:27:03
3.8940
2.1064
00:26:55
3.8950
7.7500
00:26:51
3.8950
53.0116
00:26:46
3.8940
1.6480
00:26:41
3.8940
2.7456
00:26:33
3.8940
0.8668
00:26:24
3.8930
2.2408
00:26:16
3.8930
1.1672
00:26:12
3.8920
0.9688
00:26:03
3.8930
0.6712
00:25:51
3.8930
0.5888
00:25:46
3.8940
0.9124
00:25:37
3.8930
2.0212
00:25:21
3.8930
4.2280
00:25:08
3.8930
53.5936
00:25:04
3.8930
4.9468
00:24:55
3.8920
0.5208
00:24:43
3.8930
99.2684
00:24:38
3.8930
21.1236
00:24:21
3.8930
0.5040
00:24:17
3.8930
0.6108
00:24:00
3.8930
5.6668
00:23:51
3.8920
1.8268
00:23:41
3.8930
3.8988
00:23:28
3.8910
0.6608
00:23:24
3.8910
4.0400
00:23:19
3.8900
3.5940
00:23:14
3.8900
39.3044
00:23:06
3.8920
3.7752
00:22:57
3.8930
0.9388
00:22:34
3.8930
27.1924
00:22:29
3.8920
33.7568
00:22:25
3.8930
13.6484
00:22:17
3.8930
326.1988
00:22:08
3.8930
3.0864
00:22:04
3.8920
24.2004
00:22:00
3.8920
14.9632
00:21:56
3.8930
219.1432
00:21:51
3.8950
1.5072
00:21:47
3.8950
14.6816
00:21:43
3.8940
56.3328
00:21:38
3.8940
343.0700
00:21:29
3.8900
11.7736
00:21:25
3.8910
399.8280
00:21:13
3.8880
276.3792
00:21:04
3.8850
10.2528
00:21:00
3.8850
1.5648
00:20:51
3.8850
1.0384
00:20:47
3.8860
0.5624
00:20:38
3.8850
0.8056
00:20:34
3.8850
6.6384
00:20:30
3.8850
1.0296
00:20:25
3.8850
0.6052
00:20:21
3.8850
0.7712
00:20:13
3.8860
8.4376
00:20:08
3.8860
1.1860
00:20:00
3.8870
38.3696
00:19:55
3.8860
4.3200
00:19:51
3.8850
1.6000
00:19:46
3.8850
73.2856
00:19:42
3.8870
2.2112
00:19:29
3.8850
1.8644
00:19:20
3.8850
3.0172
00:19:16
3.8850
8.0740
00:19:12
3.8850
4.7116
00:18:59
3.8870
10.4384
00:18:50
3.8850
30.5080
00:18:46
3.8850
186.8532
00:18:41
3.8820
5.3660
00:18:19
3.8800
81.6228
00:18:11
3.8800
4.0832
00:18:02
3.8790
9.2236
00:17:58
3.8780
14.3784
00:17:53
3.8780
60.4456
00:17:40
3.8800
74.8856
00:17:27
3.8820
3.4228
00:17:10
3.8830
1.0400
00:16:57
3.8820
2.0600
00:16:46
3.8820
20.0400
00:16:43
3.8820
49.6656
00:16:39
3.8830
0.6648
00:16:35
3.8820
38.7432
00:16:25
3.8810
0.6352
00:16:13
3.8800
7.5924
00:16:07
3.8820
10.8540
00:15:56
3.8820
5.1532
00:15:48
3.8820
3.7884
00:15:28
3.8810
15.8652
00:15:23
3.8790
2.2140
00:15:10
3.8790
3.7436
00:15:06
3.8800
7.1328
00:14:52
3.8800
94.3704
00:14:43
3.8790
6.2400
Switch to Spot