DATA/USDT
0.0467
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0483
14,793.0000
317K
0.0483
11,034.1000
302K
0.0482
9,793.9000
291K
0.0481
7,442.5000
281K
0.0481
8,279.3000
273K
0.0479
1,919.1000
265K
0.0479
1,812.8000
263K
0.0478
19,360.3000
261K
0.0478
17,714.4000
242K
0.0477
4,848.1000
224K
0.0477
16,016.4000
220K
0.0476
15,029.5000
204K
0.0476
1,051.9000
188K
0.0475
8,505.3000
187K
0.0474
4,114.6000
179K
0.0473
2,125.7000
175K
0.0473
2,258.2000
173K
0.0473
3,131.4000
170K
0.0472
4,338.1000
167K
0.0472
2,213.4000
163K
0.0472
1,099.0000
161K
0.0472
7,754.7000
160K
0.0472
1,939.1000
152K
0.0472
7,129.4000
150K
0.0472
5,471.3000
143K
0.0471
6,114.6000
137K
0.0471
4,015.3000
131K
0.0471
1,457.0000
127K
0.0471
1,575.8000
126K
0.0471
2,765.6000
124K
0.0471
4,549.9000
121K
0.0470
4,172.3000
117K
0.0470
7,736.6000
113K
0.0470
5,402.4000
105K
0.0470
6,114.2000
100K
0.0470
4,719.4000
93K
0.0470
2,527.2000
89K
0.0470
5,898.2000
86K
0.0469
7,145.3000
80K
0.0469
3,037.0000
73K
0.0469
3,291.7000
70K
0.0469
4,325.3000
67K
0.0469
7,836.7000
63K
0.0469
7,065.1000
55K
0.0468
5,427.8000
48K
0.0468
5,004.7000
42K
0.0468
2,009.3000
37K
0.0468
2,539.6000
35K
0.0468
6,677.2000
33K
0.0468
1,893.1000
26K
0.0468
3,297.9000
24K
0.0467
5,168.3000
21K
0.0467
6,276.6000
16K
0.0467
6,144.3000
9K
0.0467
3,174.8000
3K
0.0467≈ 0.04
+ 0.00%
0.0467
5,428.1000
5K
0.0467
5,036.9000
10K
0.0466
7,298.3000
18K
0.0466
6,844.6000
25K
0.0466
2,942.0000
28K
0.0466
4,057.0000
32K
0.0465
5,064.4000
37K
0.0465
7,758.8000
44K
0.0465
1,652.8000
46K
0.0465
7,321.6000
53K
0.0464
6,006.0000
59K
0.0464
4,822.1000
64K
0.0464
2,481.2000
67K
0.0464
5,711.6000
72K
0.0463
2,589.0000
75K
0.0463
5,845.7000
81K
0.0463
6,387.4000
87K
0.0462
2,557.5000
90K
0.0462
5,471.6000
95K
0.0462
3,200.2000
98K
0.0462
3,499.7000
102K
0.0461
4,534.4000
107K
0.0461
2,287.8000
109K
0.0461
1,986.8000
111K
0.0461
6,017.4000
117K
0.0461
5,585.2000
122K
0.0460
1,251.4000
124K
0.0460
6,149.8000
130K
0.0460
2,974.4000
133K
0.0459
1,815.9000
135K
0.0459
1,750.0000
136K
0.0459
3,670.1000
140K
0.0459
2,158.1000
142K
0.0458
7,358.0000
150K
0.0458
1,190.4000
151K
0.0458
2,565.5000
153K
0.0458
7,025.0000
160K
0.0457
8,128.9000
168K
0.0457
2,661.1000
171K
0.0457
13,648.6000
185K
0.0456
17,298.8000
202K
0.0455
1,705.4000
204K
0.0454
8,399.2000
212K
0.0453
18,391.9000
231K
0.0452
8,523.9000
239K
0.0452
17,618.1000
257K
0.0451
18,577.3000
275K
0.0451
17,468.6000
293K
0.0450
18,331.9000
311K
0.0449
20,174.3000
331K
0.0448
16,863.9000
348K
0.0447
14,061.9000
362K
0.0447
3,373.7000
366K
0.0446
6,515.9000
372K
0.0445
6,298.8000
378K
0.0010
100.0000
378K
0.0001
10,000.0000
388K
0.0{4}6
16,666.6000
405K
0.0{4}1
250,000.000
655K
Price
Amount (DATA)
Total (DATA)
0.0483
14,793.0000
317K
0.0483
11,034.1000
302K
0.0482
9,793.9000
291K
0.0481
7,442.5000
281K
0.0481
8,279.3000
273K
0.0479
1,919.1000
265K
0.0479
1,812.8000
263K
0.0478
19,360.3000
261K
0.0478
17,714.4000
242K
0.0477
4,848.1000
224K
0.0477
16,016.4000
220K
0.0476
15,029.5000
204K
0.0476
1,051.9000
188K
0.0475
8,505.3000
187K
0.0474
4,114.6000
179K
0.0473
2,125.7000
175K
0.0473
2,258.2000
173K
0.0473
3,131.4000
170K
0.0472
4,338.1000
167K
0.0472
2,213.4000
163K
0.0472
1,099.0000
161K
0.0472
7,754.7000
160K
0.0472
1,939.1000
152K
0.0472
7,129.4000
150K
0.0472
5,471.3000
143K
0.0471
6,114.6000
137K
0.0471
4,015.3000
131K
0.0471
1,457.0000
127K
0.0471
1,575.8000
126K
0.0471
2,765.6000
124K
0.0471
4,549.9000
121K
0.0470
4,172.3000
117K
0.0470
7,736.6000
113K
0.0470
5,402.4000
105K
0.0470
6,114.2000
100K
0.0470
4,719.4000
93K
0.0470
2,527.2000
89K
0.0470
5,898.2000
86K
0.0469
7,145.3000
80K
0.0469
3,037.0000
73K
0.0469
3,291.7000
70K
0.0469
4,325.3000
67K
0.0469
7,836.7000
63K
0.0469
7,065.1000
55K
0.0468
5,427.8000
48K
0.0468
5,004.7000
42K
0.0468
2,009.3000
37K
0.0468
2,539.6000
35K
0.0468
6,677.2000
33K
0.0468
1,893.1000
26K
0.0468
3,297.9000
24K
0.0467
5,168.3000
21K
0.0467
6,276.6000
16K
0.0467
6,144.3000
9K
0.0467
3,174.8000
3K
0.0467≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0467≈ 0.04
+ 0.00%
0.0467
5,428.1000
5K
0.0467
5,036.9000
10K
0.0466
7,298.3000
18K
0.0466
6,844.6000
25K
0.0466
2,942.0000
28K
0.0466
4,057.0000
32K
0.0465
5,064.4000
37K
0.0465
7,758.8000
44K
0.0465
1,652.8000
46K
0.0465
7,321.6000
53K
0.0464
6,006.0000
59K
0.0464
4,822.1000
64K
0.0464
2,481.2000
67K
0.0464
5,711.6000
72K
0.0463
2,589.0000
75K
0.0463
5,845.7000
81K
0.0463
6,387.4000
87K
0.0462
2,557.5000
90K
0.0462
5,471.6000
95K
0.0462
3,200.2000
98K
0.0462
3,499.7000
102K
0.0461
4,534.4000
107K
0.0461
2,287.8000
109K
0.0461
1,986.8000
111K
0.0461
6,017.4000
117K
0.0461
5,585.2000
122K
0.0460
1,251.4000
124K
0.0460
6,149.8000
130K
0.0460
2,974.4000
133K
0.0459
1,815.9000
135K
0.0459
1,750.0000
136K
0.0459
3,670.1000
140K
0.0459
2,158.1000
142K
0.0458
7,358.0000
150K
0.0458
1,190.4000
151K
0.0458
2,565.5000
153K
0.0458
7,025.0000
160K
0.0457
8,128.9000
168K
0.0457
2,661.1000
171K
0.0457
13,648.6000
185K
0.0456
17,298.8000
202K
0.0455
1,705.4000
204K
0.0454
8,399.2000
212K
0.0453
18,391.9000
231K
0.0452
8,523.9000
239K
0.0452
17,618.1000
257K
0.0451
18,577.3000
275K
0.0451
17,468.6000
293K
0.0450
18,331.9000
311K
0.0449
20,174.3000
331K
0.0448
16,863.9000
348K
0.0447
14,061.9000
362K
0.0447
3,373.7000
366K
0.0446
6,515.9000
372K
0.0445
6,298.8000
378K
0.0010
100.0000
378K
0.0001
10,000.0000
388K
0.0{4}6
16,666.6000
405K
0.0{4}1
250,000.0000
655K
Trades
Time
Price(USDT)
Amount(DATA)
22:11:11
0.0467
189.3000
22:11:11
0.0467
517.8000
22:11:07
0.0467
971.3000
22:10:47
0.0468
2,111.6000
22:09:08
0.0468
200.5000
22:09:04
0.0468
208.6000
22:07:09
0.0467
193.0000
22:06:52
0.0468
354.1000
22:06:52
0.0468
557.5000
22:06:39
0.0468
190.5000
22:05:56
0.0469
920.0000
22:05:47
0.0468
2,970.1000
22:05:42
0.0468
2,861.3000
22:04:56
0.0467
436.6000
22:04:27
0.0467
597.3000
22:04:18
0.0467
489.9000
22:03:57
0.0465
463.8000
22:03:49
0.0465
529.4000
22:03:49
0.0464
1,867.5000
22:03:49
0.0464
1,194.3000
22:03:40
0.0465
299.6000
22:03:27
0.0467
355.3000
22:03:23
0.0465
1,322.7000
22:03:23
0.0465
562.9000
22:03:20
0.0465
2,113.0000
22:02:57
0.0464
284.8000
22:02:36
0.0462
1,092.7000
22:01:54
0.0463
217.9000
22:00:58
0.0462
569.4000
22:00:45
0.0462
224.5000
21:59:32
0.0461
334.1000
21:59:24
0.0461
193.8000
21:59:02
0.0461
1,081.7000
21:58:44
0.0462
251.7000
21:57:06
0.0462
695.7000
21:56:49
0.0462
2,670.8000
21:56:05
0.0463
370.5000
21:55:42
0.0463
387.5000
21:55:42
0.0463
1,083.5000
21:55:39
0.0463
2,145.2000
21:55:37
0.0463
202.8000
21:55:29
0.0464
193.4000
21:55:25
0.0464
232.3000
21:53:06
0.0463
226.6000
21:52:27
0.0463
192.0000
21:52:15
0.0463
248.6000
21:51:02
0.0464
223.6000
21:50:24
0.0463
466.4000
21:49:53
0.0464
5,263.3000
21:49:53
0.0464
1,482.8000
21:49:24
0.0462
220.6000
21:48:54
0.0462
480.2000
21:48:32
0.0463
202.4000
21:47:50
0.0463
202.4000
21:46:13
0.0463
253.5000
21:45:42
0.0461
2,021.1000
21:45:25
0.0460
269.0000
21:44:40
0.0461
370.4000
21:43:46
0.0460
786.1000
21:43:42
0.0460
386.7000
21:43:16
0.0460
691.1000
21:42:04
0.0462
413.3000
21:41:39
0.0462
318.8000
21:41:09
0.0461
367.2000
21:41:05
0.0462
968.4000
21:40:41
0.0462
257.6000
21:40:07
0.0461
1,436.1000
21:39:56
0.0461
494.7000
21:39:31
0.0461
237.1000
21:38:35
0.0462
333.8000
21:38:35
0.0462
1,634.2000
21:37:49
0.0462
392.7000
21:37:49
0.0462
986.5000
21:37:40
0.0462
986.5000
21:37:10
0.0462
312.3000
21:37:02
0.0461
1,166.9000
21:36:56
0.0462
392.4000
21:36:48
0.0462
2,626.5000
21:36:43
0.0463
309.4000
21:36:31
0.0463
309.4000
21:36:25
0.0463
346.0000
21:36:08
0.0463
218.3000
21:35:38
0.0464
1,274.8000
21:35:22
0.0465
1,604.8000
21:35:22
0.0465
597.2000
21:35:12
0.0464
222.9000
21:34:14
0.0465
785.7000
21:33:52
0.0465
267.0000
21:33:05
0.0465
229.8000
21:32:44
0.0466
477.8000
21:32:32
0.0466
420.4000
21:32:19
0.0467
485.7000
21:32:15
0.0467
192.9000
21:32:03
0.0467
194.7000
21:31:32
0.0466
630.4000
21:31:05
0.0468
201.3000
21:30:31
0.0467
231.9000
21:30:26
0.0467
211.9000
21:30:22
0.0467
246.7000
21:30:14
0.0467
809.0000
Switch to Spot