DATA/USDT
0.0199
≈ 0.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0215
5,384.3000
787K
0.0214
27,121.2000
781K
0.0213
39,412.8000
754K
0.0213
19,902.4000
715K
0.0213
32,687.3000
695K
0.0212
39,630.7000
662K
0.0212
46,075.2000
623K
0.0211
9,969.6000
577K
0.0211
22,346.3000
567K
0.0210
19,517.6000
544K
0.0209
30,021.4000
525K
0.0209
12,968.4000
495K
0.0208
16,540.9000
482K
0.0208
26,965.0000
465K
0.0207
22,607.4000
438K
0.0206
36,261.1000
416K
0.0206
3,600.5000
379K
0.0206
5,110.8000
376K
0.0206
3,298.2000
371K
0.0206
6,903.0000
367K
0.0206
2,913.1000
360K
0.0205
8,330.6000
358K
0.0205
12,541.2000
349K
0.0205
16,578.8000
337K
0.0205
4,427.0000
320K
0.0205
10,658.9000
316K
0.0205
16,827.2000
305K
0.0204
16,935.6000
288K
0.0204
3,407.8000
271K
0.0204
14,490.5000
268K
0.0204
15,223.5000
253K
0.0204
16,984.8000
238K
0.0203
9,527.3000
221K
0.0203
14,258.0000
212K
0.0203
3,639.4000
197K
0.0203
2,798.4000
194K
0.0203
11,327.6000
191K
0.0203
6,069.2000
180K
0.0202
17,404.9000
174K
0.0202
15,866.6000
156K
0.0202
6,881.1000
140K
0.0202
13,177.3000
133K
0.0202
5,964.7000
120K
0.0202
11,186.0000
114K
0.0201
3,059.3000
103K
0.0201
7,036.9000
100K
0.0201
3,942.9000
93K
0.0201
11,855.5000
89K
0.0201
12,350.2000
77K
0.0201
5,352.4000
65K
0.0201
3,303.2000
59K
0.0200
10,513.1000
56K
0.0200
18,207.7000
46K
0.0200
10,610.3000
27K
0.0200
16,843.4000
17K
0.0199≈ 0.01
+ 0.00%
0.0200
7,393.4000
7K
0.0199
8,643.2000
16K
0.0199
3,775.9000
20K
0.0199
5,474.1000
25K
0.0199
3,469.7000
29K
0.0199
13,809.5000
43K
0.0198
10,597.2000
53K
0.0198
10,005.8000
63K
0.0198
16,799.3000
80K
0.0198
16,125.1000
96K
0.0197
2,689.0000
99K
0.0197
3,161.7000
102K
0.0197
18,760.4000
121K
0.0197
5,286.5000
126K
0.0196
7,968.4000
134K
0.0196
9,527.1000
143K
0.0196
15,218.5000
159K
0.0195
15,328.6000
174K
0.0195
17,775.2000
192K
0.0195
13,980.5000
206K
0.0195
2,787.6000
209K
0.0194
9,735.0000
218K
0.0194
18,883.3000
237K
0.0194
14,376.4000
252K
0.0193
12,282.1000
264K
0.0193
3,464.4000
267K
0.0193
12,549.8000
280K
0.0193
13,448.1000
293K
0.0192
19,025.1000
312K
0.0192
9,050.3000
321K
0.0192
7,875.7000
329K
0.0191
6,359.0000
336K
0.0191
8,438.6000
344K
0.0191
16,176.1000
360K
0.0191
16,289.0000
377K
0.0190
3,568.7000
380K
0.0190
9,355.7000
389K
0.0190
3,876.9000
393K
0.0190
10,004.0000
403K
0.0190
6,145.3000
409K
0.0189
49,496.9000
459K
0.0188
11,447.2000
470K
0.0187
36,639.2000
507K
0.0187
8,394.1000
515K
0.0186
9,634.6000
525K
0.0185
15,115.8000
540K
0.0185
10,738.1000
551K
0.0184
24,780.4000
576K
0.0183
17,461.3000
593K
0.0183
46,301.3000
639K
0.0182
8,070.4000
648K
0.0182
47,516.5000
695K
0.0181
4,633.5000
700K
0.0180
50,122.3000
750K
0.0179
13,278.2000
763K
0.0010
100.0000
763K
0.0001
10,000.0000
773K
0.0{4}6
16,666.6000
790K
0.0{4}1
250,000.000
1M
Price
Amount (DATA)
Total (DATA)
0.0215
5,384.3000
787K
0.0214
27,121.2000
781K
0.0213
39,412.8000
754K
0.0213
19,902.4000
715K
0.0213
32,687.3000
695K
0.0212
39,630.7000
662K
0.0212
46,075.2000
623K
0.0211
9,969.6000
577K
0.0211
22,346.3000
567K
0.0210
19,517.6000
544K
0.0209
30,021.4000
525K
0.0209
12,968.4000
495K
0.0208
16,540.9000
482K
0.0208
26,965.0000
465K
0.0207
22,607.4000
438K
0.0206
36,261.1000
416K
0.0206
3,600.5000
379K
0.0206
5,110.8000
376K
0.0206
3,298.2000
371K
0.0206
6,903.0000
367K
0.0206
2,913.1000
360K
0.0205
8,330.6000
358K
0.0205
12,541.2000
349K
0.0205
16,578.8000
337K
0.0205
4,427.0000
320K
0.0205
10,658.9000
316K
0.0205
16,827.2000
305K
0.0204
16,935.6000
288K
0.0204
3,407.8000
271K
0.0204
14,490.5000
268K
0.0204
15,223.5000
253K
0.0204
16,984.8000
238K
0.0203
9,527.3000
221K
0.0203
14,258.0000
212K
0.0203
3,639.4000
197K
0.0203
2,798.4000
194K
0.0203
11,327.6000
191K
0.0203
6,069.2000
180K
0.0202
17,404.9000
174K
0.0202
15,866.6000
156K
0.0202
6,881.1000
140K
0.0202
13,177.3000
133K
0.0202
5,964.7000
120K
0.0202
11,186.0000
114K
0.0201
3,059.3000
103K
0.0201
7,036.9000
100K
0.0201
3,942.9000
93K
0.0201
11,855.5000
89K
0.0201
12,350.2000
77K
0.0201
5,352.4000
65K
0.0201
3,303.2000
59K
0.0200
10,513.1000
56K
0.0200
18,207.7000
46K
0.0200
10,610.3000
27K
0.0200
16,843.4000
17K
0.0199≈ 0.01
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0199≈ 0.01
+ 0.00%
0.0200
7,393.4000
7K
0.0199
8,643.2000
16K
0.0199
3,775.9000
20K
0.0199
5,474.1000
25K
0.0199
3,469.7000
29K
0.0199
13,809.5000
43K
0.0198
10,597.2000
53K
0.0198
10,005.8000
63K
0.0198
16,799.3000
80K
0.0198
16,125.1000
96K
0.0197
2,689.0000
99K
0.0197
3,161.7000
102K
0.0197
18,760.4000
121K
0.0197
5,286.5000
126K
0.0196
7,968.4000
134K
0.0196
9,527.1000
143K
0.0196
15,218.5000
159K
0.0195
15,328.6000
174K
0.0195
17,775.2000
192K
0.0195
13,980.5000
206K
0.0195
2,787.6000
209K
0.0194
9,735.0000
218K
0.0194
18,883.3000
237K
0.0194
14,376.4000
252K
0.0193
12,282.1000
264K
0.0193
3,464.4000
267K
0.0193
12,549.8000
280K
0.0193
13,448.1000
293K
0.0192
19,025.1000
312K
0.0192
9,050.3000
321K
0.0192
7,875.7000
329K
0.0191
6,359.0000
336K
0.0191
8,438.6000
344K
0.0191
16,176.1000
360K
0.0191
16,289.0000
377K
0.0190
3,568.7000
380K
0.0190
9,355.7000
389K
0.0190
3,876.9000
393K
0.0190
10,004.0000
403K
0.0190
6,145.3000
409K
0.0189
49,496.9000
459K
0.0188
11,447.2000
470K
0.0187
36,639.2000
507K
0.0187
8,394.1000
515K
0.0186
9,634.6000
525K
0.0185
15,115.8000
540K
0.0185
10,738.1000
551K
0.0184
24,780.4000
576K
0.0183
17,461.3000
593K
0.0183
46,301.3000
639K
0.0182
8,070.4000
648K
0.0182
47,516.5000
695K
0.0181
4,633.5000
700K
0.0180
50,122.3000
750K
0.0179
13,278.2000
763K
0.0010
100.0000
763K
0.0001
10,000.0000
773K
0.0{4}6
16,666.6000
790K
0.0{4}1
250,000.0000
1M
Trades
Time
Price(USDT)
Amount(DATA)
19:30:07
0.0199
194.9000
19:28:31
0.0199
215.7000
19:28:02
0.0200
287.4000
19:27:16
0.0200
287.4000
19:26:34
0.0199
349.7000
19:26:13
0.0199
232.8000
19:24:36
0.0199
458.6000
19:21:58
0.0200
190.0000
19:21:29
0.0200
209.9000
19:20:26
0.0200
478.1000
19:19:45
0.0200
242.8000
19:18:08
0.0200
238.5000
19:17:14
0.0200
346.5000
19:17:06
0.0200
270.0000
19:16:45
0.0200
222.3000
19:16:07
0.0201
560.6000
19:16:07
0.0201
1,298.9000
19:15:59
0.0201
1,298.9000
19:15:54
0.0201
202.6000
19:15:12
0.0201
2,448.8000
19:14:31
0.0201
216.0000
19:12:05
0.0201
207.1000
19:11:23
0.0201
196.2000
19:10:41
0.0201
216.6000
19:09:34
0.0201
217.7000
19:06:38
0.0201
300.8000
19:06:09
0.0202
276.2000
19:05:23
0.0202
195.2000
19:04:29
0.0202
276.1000
19:04:16
0.0202
426.0000
19:03:05
0.0202
314.0000
19:02:39
0.0202
341.8000
19:02:14
0.0202
221.0000
19:01:58
0.0202
253.1000
19:01:36
0.0202
515.7000
19:01:19
0.0202
250.8000
19:01:19
0.0202
7.8000
19:01:19
0.0202
250.8000
19:01:06
0.0202
250.8000
19:00:44
0.0202
11.9000
19:00:44
0.0202
237.6000
19:00:44
0.0202
3.3000
19:00:40
0.0202
237.6000
19:00:36
0.0202
198.7000
19:00:23
0.0202
58.7000
19:00:23
0.0202
240.9000
19:00:19
0.0202
240.9000
18:59:54
0.0202
239.2000
18:59:37
0.0202
309.7000
18:59:04
0.0202
195.4000
18:58:38
0.0202
277.4000
18:58:26
0.0203
257.4000
18:58:05
0.0203
254.5000
18:57:10
0.0203
319.1000
18:54:43
0.0203
258.7000
18:53:19
0.0203
565.8000
18:53:10
0.0202
738.6000
18:53:06
0.0203
284.4000
18:50:44
0.0202
213.0000
18:49:53
0.0202
335.2000
18:49:48
0.0202
192.8000
18:49:44
0.0202
192.8000
18:49:27
0.0202
233.9000
18:49:19
0.0202
229.9000
18:48:58
0.0202
215.6000
18:48:12
0.0202
208.5000
18:47:55
0.0203
207.0000
18:47:26
0.0202
198.0000
18:47:13
0.0202
831.1000
18:47:04
0.0202
111.6000
18:47:04
0.0202
611.6000
18:46:39
0.0202
217.6000
18:46:06
0.0202
1,338.7000
18:45:57
0.0203
333.3000
18:45:40
0.0203
779.3000
18:45:32
0.0203
333.3000
18:45:11
0.0203
316.8000
18:44:58
0.0203
343.5000
18:44:42
0.0203
257.6000
18:44:17
0.0203
323.5000
18:43:47
0.0203
219.6000
18:43:47
0.0203
32.6000
18:43:38
0.0203
219.6000
18:43:18
0.0203
210.8000
18:43:14
0.0203
252.2000
18:43:05
0.0203
346.9000
18:42:56
0.0203
196.2000
18:42:48
0.0203
1,266.6000
18:42:31
0.0203
255.3000
18:42:19
0.0203
220.7000
18:42:06
0.0203
226.6000
18:41:24
0.0203
195.8000
18:40:25
0.0203
442.4000
18:40:04
0.0203
194.8000
18:39:22
0.0203
360.6000
18:38:53
0.0203
237.7000
18:38:07
0.0203
207.6000
18:37:11
0.0203
238.4000
18:36:00
0.0203
362.3000
18:34:40
0.0203
219.1000
Switch to Spot