DATA/USDT
0.0359
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0378
21,217.6000
430K
0.0377
8,034.0000
409K
0.0376
2,045.0000
401K
0.0375
14,000.5000
399K
0.0375
7,382.8000
385K
0.0374
3,372.3000
378K
0.0373
18,147.9000
374K
0.0372
24,388.4000
356K
0.0371
16,746.3000
332K
0.0371
4,188.6000
315K
0.0370
15,352.0000
311K
0.0370
23,588.9000
296K
0.0369
12,471.6000
272K
0.0368
16,055.0000
259K
0.0367
13,632.1000
243K
0.0366
3,103.6000
230K
0.0366
9,161.7000
227K
0.0366
3,176.5000
218K
0.0366
8,562.8000
214K
0.0365
3,719.3000
206K
0.0365
7,704.5000
202K
0.0365
7,295.6000
194K
0.0365
5,523.1000
187K
0.0365
2,175.1000
182K
0.0365
4,244.7000
179K
0.0365
4,426.5000
175K
0.0364
9,204.2000
171K
0.0364
6,081.1000
162K
0.0364
3,759.8000
155K
0.0364
7,853.2000
152K
0.0364
4,506.0000
144K
0.0364
7,934.3000
139K
0.0364
4,510.9000
131K
0.0363
8,456.6000
127K
0.0363
2,161.0000
118K
0.0363
5,310.7000
116K
0.0363
9,979.7000
111K
0.0363
2,710.0000
101K
0.0363
6,221.7000
98K
0.0362
1,742.1000
92K
0.0362
5,708.2000
90K
0.0362
2,598.3000
85K
0.0362
1,455.0000
82K
0.0362
4,496.3000
81K
0.0362
9,748.2000
76K
0.0361
10,220.7000
66K
0.0361
9,830.6000
56K
0.0361
7,736.3000
46K
0.0361
2,574.1000
38K
0.0361
8,403.4000
36K
0.0361
5,436.3000
28K
0.0360
6,333.6000
22K
0.0360
5,459.0000
16K
0.0360
2,106.4000
10K
0.0360
8,172.3000
8K
0.0359≈ 0.03
+ 0.00%
0.0360
7,886.8000
8K
0.0359
6,726.7000
15K
0.0359
4,504.8000
19K
0.0359
6,383.6000
26K
0.0359
1,693.7000
27K
0.0358
4,719.7000
32K
0.0358
6,909.1000
39K
0.0358
9,017.6000
48K
0.0358
2,535.2000
50K
0.0357
8,902.6000
59K
0.0357
7,370.9000
67K
0.0357
5,241.5000
72K
0.0356
4,837.6000
77K
0.0356
6,732.7000
83K
0.0356
10,194.0000
94K
0.0356
6,655.5000
100K
0.0355
5,022.2000
105K
0.0355
8,901.1000
114K
0.0355
9,876.8000
124K
0.0355
4,841.0000
129K
0.0354
1,937.1000
131K
0.0354
5,610.7000
137K
0.0354
4,801.2000
141K
0.0353
4,590.4000
146K
0.0353
6,711.4000
153K
0.0353
4,260.1000
157K
0.0353
3,583.0000
160K
0.0353
2,099.7000
163K
0.0352
9,833.1000
172K
0.0352
2,548.6000
175K
0.0352
8,130.5000
183K
0.0352
10,127.4000
193K
0.0351
2,158.0000
195K
0.0351
5,996.4000
201K
0.0351
7,942.9000
209K
0.0351
3,029.9000
212K
0.0350
2,816.4000
215K
0.0350
5,997.6000
221K
0.0350
6,331.8000
227K
0.0349
2,433.3000
230K
0.0349
6,965.0000
237K
0.0348
2,701.6000
240K
0.0346
14,210.6000
254K
0.0346
25,856.0000
280K
0.0345
17,907.6000
298K
0.0344
18,829.0000
316K
0.0344
3,497.7000
320K
0.0342
24,811.1000
345K
0.0341
23,950.4000
369K
0.0341
27,973.0000
397K
0.0339
12,913.5000
410K
0.0339
10,157.4000
420K
0.0338
25,653.6000
445K
0.0337
29,267.4000
475K
0.0336
3,302.3000
478K
0.0010
100.0000
478K
0.0001
10,000.0000
488K
0.0{4}6
16,666.6000
505K
0.0{4}1
250,000.000
755K
Price
Amount (DATA)
Total (DATA)
0.0378
21,217.6000
430K
0.0377
8,034.0000
409K
0.0376
2,045.0000
401K
0.0375
14,000.5000
399K
0.0375
7,382.8000
385K
0.0374
3,372.3000
378K
0.0373
18,147.9000
374K
0.0372
24,388.4000
356K
0.0371
16,746.3000
332K
0.0371
4,188.6000
315K
0.0370
15,352.0000
311K
0.0370
23,588.9000
296K
0.0369
12,471.6000
272K
0.0368
16,055.0000
259K
0.0367
13,632.1000
243K
0.0366
3,103.6000
230K
0.0366
9,161.7000
227K
0.0366
3,176.5000
218K
0.0366
8,562.8000
214K
0.0365
3,719.3000
206K
0.0365
7,704.5000
202K
0.0365
7,295.6000
194K
0.0365
5,523.1000
187K
0.0365
2,175.1000
182K
0.0365
4,244.7000
179K
0.0365
4,426.5000
175K
0.0364
9,204.2000
171K
0.0364
6,081.1000
162K
0.0364
3,759.8000
155K
0.0364
7,853.2000
152K
0.0364
4,506.0000
144K
0.0364
7,934.3000
139K
0.0364
4,510.9000
131K
0.0363
8,456.6000
127K
0.0363
2,161.0000
118K
0.0363
5,310.7000
116K
0.0363
9,979.7000
111K
0.0363
2,710.0000
101K
0.0363
6,221.7000
98K
0.0362
1,742.1000
92K
0.0362
5,708.2000
90K
0.0362
2,598.3000
85K
0.0362
1,455.0000
82K
0.0362
4,496.3000
81K
0.0362
9,748.2000
76K
0.0361
10,220.7000
66K
0.0361
9,830.6000
56K
0.0361
7,736.3000
46K
0.0361
2,574.1000
38K
0.0361
8,403.4000
36K
0.0361
5,436.3000
28K
0.0360
6,333.6000
22K
0.0360
5,459.0000
16K
0.0360
2,106.4000
10K
0.0360
8,172.3000
8K
0.0359≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0359≈ 0.03
+ 0.00%
0.0360
7,886.8000
8K
0.0359
6,726.7000
15K
0.0359
4,504.8000
19K
0.0359
6,383.6000
26K
0.0359
1,693.7000
27K
0.0358
4,719.7000
32K
0.0358
6,909.1000
39K
0.0358
9,017.6000
48K
0.0358
2,535.2000
50K
0.0357
8,902.6000
59K
0.0357
7,370.9000
67K
0.0357
5,241.5000
72K
0.0356
4,837.6000
77K
0.0356
6,732.7000
83K
0.0356
10,194.0000
94K
0.0356
6,655.5000
100K
0.0355
5,022.2000
105K
0.0355
8,901.1000
114K
0.0355
9,876.8000
124K
0.0355
4,841.0000
129K
0.0354
1,937.1000
131K
0.0354
5,610.7000
137K
0.0354
4,801.2000
141K
0.0353
4,590.4000
146K
0.0353
6,711.4000
153K
0.0353
4,260.1000
157K
0.0353
3,583.0000
160K
0.0353
2,099.7000
163K
0.0352
9,833.1000
172K
0.0352
2,548.6000
175K
0.0352
8,130.5000
183K
0.0352
10,127.4000
193K
0.0351
2,158.0000
195K
0.0351
5,996.4000
201K
0.0351
7,942.9000
209K
0.0351
3,029.9000
212K
0.0350
2,816.4000
215K
0.0350
5,997.6000
221K
0.0350
6,331.8000
227K
0.0349
2,433.3000
230K
0.0349
6,965.0000
237K
0.0348
2,701.6000
240K
0.0346
14,210.6000
254K
0.0346
25,856.0000
280K
0.0345
17,907.6000
298K
0.0344
18,829.0000
316K
0.0344
3,497.7000
320K
0.0342
24,811.1000
345K
0.0341
23,950.4000
369K
0.0341
27,973.0000
397K
0.0339
12,913.5000
410K
0.0339
10,157.4000
420K
0.0338
25,653.6000
445K
0.0337
29,267.4000
475K
0.0336
3,302.3000
478K
0.0010
100.0000
478K
0.0001
10,000.0000
488K
0.0{4}6
16,666.6000
505K
0.0{4}1
250,000.0000
755K
Trades
Time
Price(USDT)
Amount(DATA)
08:46:02
0.0359
197.9000
08:45:45
0.0360
762.8000
08:45:03
0.0361
219.5000
08:43:31
0.0361
750.8000
08:43:14
0.0361
85.8000
08:43:14
0.0361
1,768.5000
08:43:14
0.0361
1,268.2000
08:43:01
0.0361
228.9000
08:42:02
0.0361
428.9000
08:41:37
0.0360
492.5000
08:39:38
0.0361
200.9000
08:35:45
0.0361
260.3000
08:32:21
0.0361
214.0000
08:29:37
0.0361
224.0000
08:27:13
0.0361
231.5000
08:26:10
0.0361
836.1000
08:24:54
0.0361
278.1000
08:22:44
0.0361
239.4000
08:22:24
0.0362
194.0000
08:22:19
0.0362
249.7000
08:22:15
0.0362
249.7000
08:20:51
0.0362
221.7000
08:18:05
0.0363
190.6000
08:17:23
0.0364
2,432.9000
08:17:23
0.0364
473.8000
08:16:24
0.0364
423.3000
08:15:59
0.0364
285.1000
08:15:28
0.0365
798.3000
08:13:43
0.0365
432.3000
08:13:35
0.0365
432.3000
08:11:05
0.0366
1,884.9000
08:11:00
0.0366
197.5000
08:09:02
0.0367
375.1000
08:08:42
0.0367
401.5000
08:08:17
0.0367
319.6000
08:08:08
0.0367
316.5000
08:08:00
0.0367
206.6000
08:07:51
0.0367
278.4000
08:07:39
0.0367
283.2000
08:07:26
0.0367
190.5000
08:06:44
0.0367
205.1000
08:04:42
0.0367
190.4000
08:04:04
0.0367
292.3000
08:04:00
0.0367
306.3000
08:02:48
0.0367
277.7000
08:02:23
0.0366
326.4000
08:02:14
0.0366
238.9000
08:02:01
0.0366
196.4000
08:01:15
0.0365
245.8000
08:01:07
0.0365
247.5000
08:00:50
0.0365
247.5000
07:59:33
0.0365
193.7000
07:59:13
0.0365
207.3000
07:56:30
0.0365
196.8000
07:53:06
0.0365
245.8000
07:52:32
0.0365
224.4000
07:51:37
0.0365
219.2000
07:51:16
0.0365
190.4000
07:50:41
0.0365
218.9000
07:49:30
0.0364
195.0000
07:49:09
0.0363
211.4000
07:47:41
0.0364
349.5000
07:47:28
0.0364
193.1000
07:46:51
0.0364
467.5000
07:46:43
0.0363
191.0000
07:45:22
0.0363
244.5000
07:45:18
0.0363
190.9000
07:43:29
0.0364
193.4000
07:42:09
0.0364
269.6000
07:41:39
0.0364
310.7000
07:41:35
0.0364
310.7000
07:41:31
0.0364
209.8000
07:40:24
0.0364
204.0000
07:38:07
0.0363
542.7000
07:38:07
0.0363
1,353.1000
07:36:55
0.0364
192.9000
07:36:30
0.0365
998.9000
07:35:43
0.0364
276.6000
07:34:49
0.0363
1,286.9000
07:34:49
0.0363
690.3000
07:33:25
0.0363
213.5000
07:32:07
0.0363
129.9000
07:32:07
0.0363
1,438.4000
07:31:54
0.0363
268.6000
07:30:09
0.0363
586.0000
07:29:43
0.0363
2,375.5000
07:27:39
0.0362
901.8000
07:26:15
0.0362
484.7000
07:24:14
0.0362
567.5000
07:22:25
0.0362
256.4000
07:21:56
0.0361
542.6000
07:21:48
0.0361
418.5000
07:21:27
0.0360
204.1000
07:21:05
0.0360
195.9000
07:20:03
0.0360
478.5000
07:19:16
0.0359
285.8000
07:18:55
0.0359
209.2000
07:16:51
0.0358
458.6000
07:13:51
0.0359
237.3000
07:12:52
0.0359
193.3000
Switch to Spot