DATA/USDT
0.037
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0386
18,737.6000
485K
0.0385
7,871.6000
466K
0.0385
22,123.9000
458K
0.0385
6,161.1000
436K
0.0384
22,757.3000
430K
0.0383
14,614.9000
407K
0.0382
6,978.4000
392K
0.0382
2,400.4000
385K
0.0381
15,944.2000
383K
0.0380
19,942.5000
367K
0.0379
7,808.9000
347K
0.0379
22,717.7000
339K
0.0378
22,640.8000
317K
0.0377
11,955.7000
294K
0.0376
26,404.6000
282K
0.0376
3,976.2000
256K
0.0375
6,618.9000
252K
0.0375
8,639.2000
245K
0.0375
8,049.6000
236K
0.0375
8,837.8000
228K
0.0375
7,487.2000
219K
0.0375
1,951.3000
212K
0.0375
5,392.5000
210K
0.0374
9,629.9000
205K
0.0374
5,533.5000
195K
0.0374
6,685.3000
189K
0.0374
1,959.7000
183K
0.0374
7,691.7000
181K
0.0374
2,581.1000
173K
0.0374
9,820.7000
171K
0.0373
8,463.2000
161K
0.0373
9,254.2000
152K
0.0373
4,136.9000
143K
0.0373
5,336.7000
139K
0.0373
2,011.5000
134K
0.0373
4,369.0000
132K
0.0372
5,767.4000
127K
0.0372
7,469.7000
121K
0.0372
6,096.9000
114K
0.0372
7,242.8000
108K
0.0372
9,889.3000
101K
0.0372
3,309.6000
91K
0.0372
3,025.2000
87K
0.0371
4,396.1000
84K
0.0371
7,233.0000
80K
0.0371
6,588.0000
73K
0.0371
5,324.1000
66K
0.0371
4,887.3000
61K
0.0371
9,888.4000
56K
0.0371
8,951.1000
46K
0.0370
7,960.6000
37K
0.0370
6,563.1000
29K
0.0370
5,656.2000
23K
0.0370
3,533.0000
17K
0.0370
3,597.3000
13K
0.0289
9,752.0000
10K
0.037≈ 0.03
+ 0.00%
0.0370
190.1000
190.1000
0.0370
3,615.4000
4K
0.0369
1,666.1000
5K
0.0369
3,287.2000
9K
0.0369
7,649.4000
16K
0.0369
2,963.0000
19K
0.0368
4,575.5000
24K
0.0368
2,607.5000
27K
0.0368
1,870.6000
28K
0.0368
1,715.0000
30K
0.0368
3,480.0000
34K
0.0367
8,355.4000
42K
0.0367
3,725.2000
46K
0.0367
6,057.8000
52K
0.0367
9,364.6000
61K
0.0366
5,154.8000
66K
0.0366
4,770.0000
71K
0.0366
8,813.2000
80K
0.0366
4,188.4000
84K
0.0365
2,402.2000
86K
0.0365
1,738.4000
88K
0.0365
8,160.4000
96K
0.0365
4,947.9000
101K
0.0364
2,939.4000
104K
0.0364
7,947.6000
112K
0.0364
9,589.0000
122K
0.0363
8,499.9000
130K
0.0363
8,320.2000
139K
0.0363
3,627.0000
142K
0.0363
5,801.5000
148K
0.0362
7,851.0000
156K
0.0362
2,157.3000
158K
0.0362
4,377.8000
162K
0.0362
9,664.9000
172K
0.0362
3,761.8000
176K
0.0361
3,859.1000
180K
0.0361
3,499.0000
183K
0.0361
8,095.7000
191K
0.0360
8,869.2000
200K
0.0360
8,533.0000
209K
0.0360
3,163.7000
212K
0.0359
15,692.9000
228K
0.0358
21,956.6000
250K
0.0357
25,354.0000
275K
0.0356
20,856.7000
296K
0.0356
10,592.1000
306K
0.0355
4,660.7000
311K
0.0354
24,061.2000
335K
0.0353
6,444.9000
341K
0.0352
6,689.9000
348K
0.0351
18,016.8000
366K
0.0351
4,985.0000
371K
0.0350
5,198.3000
376K
0.0349
18,973.0000
395K
0.0349
5,408.2000
401K
0.0348
2,135.3000
403K
0.0010
100.0000
403K
0.0001
10,000.0000
413K
0.0{4}6
16,666.6000
430K
0.0{4}1
250,000.000
680K
Price
Amount (DATA)
Total (DATA)
0.0386
18,737.6000
485K
0.0385
7,871.6000
466K
0.0385
22,123.9000
458K
0.0385
6,161.1000
436K
0.0384
22,757.3000
430K
0.0383
14,614.9000
407K
0.0382
6,978.4000
392K
0.0382
2,400.4000
385K
0.0381
15,944.2000
383K
0.0380
19,942.5000
367K
0.0379
7,808.9000
347K
0.0379
22,717.7000
339K
0.0378
22,640.8000
317K
0.0377
11,955.7000
294K
0.0376
26,404.6000
282K
0.0376
3,976.2000
256K
0.0375
6,618.9000
252K
0.0375
8,639.2000
245K
0.0375
8,049.6000
236K
0.0375
8,837.8000
228K
0.0375
7,487.2000
219K
0.0375
1,951.3000
212K
0.0375
5,392.5000
210K
0.0374
9,629.9000
205K
0.0374
5,533.5000
195K
0.0374
6,685.3000
189K
0.0374
1,959.7000
183K
0.0374
7,691.7000
181K
0.0374
2,581.1000
173K
0.0374
9,820.7000
171K
0.0373
8,463.2000
161K
0.0373
9,254.2000
152K
0.0373
4,136.9000
143K
0.0373
5,336.7000
139K
0.0373
2,011.5000
134K
0.0373
4,369.0000
132K
0.0372
5,767.4000
127K
0.0372
7,469.7000
121K
0.0372
6,096.9000
114K
0.0372
7,242.8000
108K
0.0372
9,889.3000
101K
0.0372
3,309.6000
91K
0.0372
3,025.2000
87K
0.0371
4,396.1000
84K
0.0371
7,233.0000
80K
0.0371
6,588.0000
73K
0.0371
5,324.1000
66K
0.0371
4,887.3000
61K
0.0371
9,888.4000
56K
0.0371
8,951.1000
46K
0.0370
7,960.6000
37K
0.0370
6,563.1000
29K
0.0370
5,656.2000
23K
0.0370
3,533.0000
17K
0.0370
3,597.3000
13K
0.0289
9,752.0000
10K
0.037≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.037≈ 0.03
+ 0.00%
0.0370
190.1000
190.1000
0.0370
3,615.4000
4K
0.0369
1,666.1000
5K
0.0369
3,287.2000
9K
0.0369
7,649.4000
16K
0.0369
2,963.0000
19K
0.0368
4,575.5000
24K
0.0368
2,607.5000
27K
0.0368
1,870.6000
28K
0.0368
1,715.0000
30K
0.0368
3,480.0000
34K
0.0367
8,355.4000
42K
0.0367
3,725.2000
46K
0.0367
6,057.8000
52K
0.0367
9,364.6000
61K
0.0366
5,154.8000
66K
0.0366
4,770.0000
71K
0.0366
8,813.2000
80K
0.0366
4,188.4000
84K
0.0365
2,402.2000
86K
0.0365
1,738.4000
88K
0.0365
8,160.4000
96K
0.0365
4,947.9000
101K
0.0364
2,939.4000
104K
0.0364
7,947.6000
112K
0.0364
9,589.0000
122K
0.0363
8,499.9000
130K
0.0363
8,320.2000
139K
0.0363
3,627.0000
142K
0.0363
5,801.5000
148K
0.0362
7,851.0000
156K
0.0362
2,157.3000
158K
0.0362
4,377.8000
162K
0.0362
9,664.9000
172K
0.0362
3,761.8000
176K
0.0361
3,859.1000
180K
0.0361
3,499.0000
183K
0.0361
8,095.7000
191K
0.0360
8,869.2000
200K
0.0360
8,533.0000
209K
0.0360
3,163.7000
212K
0.0359
15,692.9000
228K
0.0358
21,956.6000
250K
0.0357
25,354.0000
275K
0.0356
20,856.7000
296K
0.0356
10,592.1000
306K
0.0355
4,660.7000
311K
0.0354
24,061.2000
335K
0.0353
6,444.9000
341K
0.0352
6,689.9000
348K
0.0351
18,016.8000
366K
0.0351
4,985.0000
371K
0.0350
5,198.3000
376K
0.0349
18,973.0000
395K
0.0349
5,408.2000
401K
0.0348
2,135.3000
403K
0.0010
100.0000
403K
0.0001
10,000.0000
413K
0.0{4}6
16,666.6000
430K
0.0{4}1
250,000.0000
680K
Trades
Time
Price(USDT)
Amount(DATA)
02:37:42
0.0370
190.1000
02:37:13
0.0369
281.8000
02:36:52
0.0369
456.8000
02:36:48
0.0369
2,124.7000
02:35:42
0.0369
351.0000
02:35:09
0.0369
384.0000
02:34:52
0.0369
304.6000
02:34:14
0.0369
318.6000
02:33:32
0.0369
248.5000
02:33:07
0.0370
596.0000
02:32:59
0.0369
247.5000
02:32:54
0.0369
262.6000
02:29:10
0.0370
1,225.2000
02:29:10
0.0371
995.1000
02:28:21
0.0371
733.7000
02:25:42
0.0371
775.3000
02:25:38
0.0371
292.4000
02:17:18
0.0370
1,044.9000
02:17:13
0.0370
418.6000
02:16:56
0.0370
1,030.5000
02:15:49
0.0370
2,065.6000
02:13:26
0.0369
296.9000
02:13:22
0.0369
1,150.5000
02:13:22
0.0369
227.1000
02:09:39
0.0369
463.1000
02:01:18
0.0370
308.9000
02:00:28
0.0370
1,386.0000
01:55:37
0.0370
225.5000
01:52:05
0.0370
284.6000
01:51:07
0.0369
268.6000
01:51:03
0.0369
243.3000
01:50:49
0.0369
403.1000
01:50:41
0.0369
325.5000
01:48:57
0.0369
220.1000
01:47:50
0.0369
198.4000
01:47:33
0.0369
245.3000
01:47:16
0.0368
1,280.1000
01:47:12
0.0370
853.4000
01:47:12
0.0370
426.7000
01:47:12
0.0370
853.4000
01:47:08
0.0370
853.4000
01:47:04
0.0370
1,222.6000
01:43:10
0.0370
190.7000
01:36:33
0.0370
1,329.5000
01:36:29
0.0369
1,000.6000
01:33:59
0.0369
1,574.8000
01:33:51
0.0369
810.2000
01:33:38
0.0370
287.3000
01:32:35
0.0370
463.2000
01:32:35
0.0369
236.1000
01:32:31
0.0369
633.8000
01:32:27
0.0369
541.9000
01:32:27
0.0368
502.4000
01:32:05
0.0368
223.1000
01:31:23
0.0368
770.9000
01:31:19
0.0368
81.9000
01:31:19
0.0369
1,664.8000
01:31:19
0.0369
832.7000
01:26:33
0.0369
231.7000
01:25:12
0.0370
2,021.0000
01:19:42
0.0370
807.6000
01:19:38
0.0370
330.4000
01:19:13
0.0370
1,046.4000
01:19:05
0.0369
1,281.8000
01:17:31
0.0369
889.8000
01:17:06
0.0369
505.8000
01:16:32
0.0369
552.3000
01:16:28
0.0369
328.8000
01:14:14
0.0369
405.5000
01:11:58
0.0370
333.8000
01:06:22
0.0370
523.5000
01:03:11
0.0370
717.9000
01:02:38
0.0369
1,588.1000
01:02:38
0.0369
256.1000
01:00:45
0.0369
250.3000
01:00:41
0.0370
953.1000
01:00:33
0.0370
771.2000
01:00:28
0.0369
406.3000
00:59:55
0.0369
637.8000
00:59:51
0.0369
861.1000
00:59:46
0.0368
1,050.4000
00:59:34
0.0368
887.3000
00:59:25
0.0369
669.4000
00:59:25
0.0369
1,185.5000
00:59:21
0.0369
1,173.1000
00:59:21
0.0370
1,522.8000
00:58:56
0.0370
672.1000
00:58:51
0.0369
782.9000
00:58:47
0.0369
1,173.1000
00:58:43
0.0369
3,868.2000
00:58:18
0.0370
1,687.5000
00:58:18
0.0370
1,212.5000
00:58:18
0.0370
1,115.3000
00:58:18
0.0370
446.2000
00:58:13
0.0372
6,495.8000
00:58:13
0.0372
541.9000
00:57:52
0.0372
1,155.5000
00:57:48
0.0373
1,278.9000
00:57:31
0.0373
238.1000
00:57:27
0.0373
280.7000
Switch to Spot