DATA/USDT
0.0411
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0428
5,911.7000
377K
0.0427
11,398.1000
371K
0.0426
19,386.7000
359K
0.0425
5,096.0000
340K
0.0424
15,951.9000
335K
0.0423
15,780.3000
319K
0.0422
5,179.7000
303K
0.0421
8,080.9000
298K
0.0421
20,395.9000
290K
0.0420
16,021.3000
269K
0.0419
1,221.7000
253K
0.0419
3,792.7000
252K
0.0418
13,620.6000
248K
0.0417
9,097.7000
235K
0.0417
21,519.6000
226K
0.0417
6,662.3000
204K
0.0417
5,824.9000
197K
0.0416
6,859.4000
192K
0.0416
5,536.8000
185K
0.0416
7,451.7000
179K
0.0416
4,922.4000
172K
0.0416
4,606.7000
167K
0.0416
4,102.9000
162K
0.0415
1,754.9000
158K
0.0415
3,483.0000
156K
0.0415
3,615.8000
153K
0.0415
4,159.6000
149K
0.0415
2,567.6000
145K
0.0415
5,908.3000
143K
0.0414
5,932.8000
137K
0.0414
8,897.2000
131K
0.0414
8,850.0000
122K
0.0414
6,720.6000
113K
0.0414
6,755.7000
106K
0.0414
8,017.1000
100K
0.0414
2,608.8000
92K
0.0414
3,883.4000
89K
0.0413
7,711.0000
85K
0.0413
8,616.9000
77K
0.0413
6,644.0000
69K
0.0413
1,772.8000
62K
0.0413
4,842.4000
60K
0.0413
4,880.4000
55K
0.0413
5,642.2000
51K
0.0412
6,878.5000
45K
0.0412
2,810.0000
38K
0.0412
1,497.3000
35K
0.0412
1,957.3000
34K
0.0412
4,600.4000
32K
0.0412
3,242.4000
27K
0.0411
2,317.1000
24K
0.0411
8,240.1000
22K
0.0411
3,326.1000
13K
0.0411
6,479.8000
10K
0.0411
3,557.3000
4K
0.0411≈ 0.04
+ 0.00%
0.0411
6,667.5000
7K
0.0410
8,064.2000
15K
0.0410
2,664.1000
17K
0.0410
4,091.9000
21K
0.0409
8,414.9000
30K
0.0409
8,671.5000
39K
0.0409
5,028.1000
44K
0.0409
4,689.6000
48K
0.0408
3,153.5000
51K
0.0408
3,995.0000
55K
0.0408
3,966.9000
59K
0.0408
3,659.0000
63K
0.0407
7,080.8000
70K
0.0407
1,704.8000
72K
0.0407
2,094.5000
74K
0.0407
4,697.5000
79K
0.0406
7,625.0000
86K
0.0406
5,914.6000
92K
0.0406
3,676.3000
96K
0.0406
7,793.9000
104K
0.0406
5,945.8000
110K
0.0405
4,380.1000
114K
0.0405
2,005.1000
116K
0.0405
7,060.3000
123K
0.0405
7,843.9000
131K
0.0404
3,603.5000
134K
0.0404
1,459.5000
136K
0.0404
4,356.9000
140K
0.0404
1,740.3000
142K
0.0403
4,399.1000
146K
0.0403
2,792.2000
149K
0.0403
6,979.1000
156K
0.0403
6,196.6000
162K
0.0402
8,058.6000
170K
0.0402
8,042.2000
179K
0.0402
7,215.2000
186K
0.0401
8,317.5000
194K
0.0401
3,747.1000
198K
0.0401
3,850.3000
202K
0.0401
1,690.0000
203K
0.0400
23,839.8000
227K
0.0400
7,527.2000
235K
0.0399
8,477.3000
243K
0.0398
4,911.9000
248K
0.0398
12,437.0000
261K
0.0396
8,222.8000
269K
0.0396
23,736.7000
292K
0.0395
18,352.7000
311K
0.0395
12,255.4000
323K
0.0393
13,034.6000
336K
0.0393
12,088.5000
348K
0.0391
13,978.2000
362K
0.0390
6,771.9000
369K
0.0389
15,923.0000
385K
0.0388
13,037.7000
398K
0.0010
100.0000
398K
0.0001
10,000.0000
408K
0.0{4}6
16,666.6000
425K
0.0{4}1
250,000.000
675K
Price
Amount (DATA)
Total (DATA)
0.0428
5,911.7000
377K
0.0427
11,398.1000
371K
0.0426
19,386.7000
359K
0.0425
5,096.0000
340K
0.0424
15,951.9000
335K
0.0423
15,780.3000
319K
0.0422
5,179.7000
303K
0.0421
8,080.9000
298K
0.0421
20,395.9000
290K
0.0420
16,021.3000
269K
0.0419
1,221.7000
253K
0.0419
3,792.7000
252K
0.0418
13,620.6000
248K
0.0417
9,097.7000
235K
0.0417
21,519.6000
226K
0.0417
6,662.3000
204K
0.0417
5,824.9000
197K
0.0416
6,859.4000
192K
0.0416
5,536.8000
185K
0.0416
7,451.7000
179K
0.0416
4,922.4000
172K
0.0416
4,606.7000
167K
0.0416
4,102.9000
162K
0.0415
1,754.9000
158K
0.0415
3,483.0000
156K
0.0415
3,615.8000
153K
0.0415
4,159.6000
149K
0.0415
2,567.6000
145K
0.0415
5,908.3000
143K
0.0414
5,932.8000
137K
0.0414
8,897.2000
131K
0.0414
8,850.0000
122K
0.0414
6,720.6000
113K
0.0414
6,755.7000
106K
0.0414
8,017.1000
100K
0.0414
2,608.8000
92K
0.0414
3,883.4000
89K
0.0413
7,711.0000
85K
0.0413
8,616.9000
77K
0.0413
6,644.0000
69K
0.0413
1,772.8000
62K
0.0413
4,842.4000
60K
0.0413
4,880.4000
55K
0.0413
5,642.2000
51K
0.0412
6,878.5000
45K
0.0412
2,810.0000
38K
0.0412
1,497.3000
35K
0.0412
1,957.3000
34K
0.0412
4,600.4000
32K
0.0412
3,242.4000
27K
0.0411
2,317.1000
24K
0.0411
8,240.1000
22K
0.0411
3,326.1000
13K
0.0411
6,479.8000
10K
0.0411
3,557.3000
4K
0.0411≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0411≈ 0.04
+ 0.00%
0.0411
6,667.5000
7K
0.0410
8,064.2000
15K
0.0410
2,664.1000
17K
0.0410
4,091.9000
21K
0.0409
8,414.9000
30K
0.0409
8,671.5000
39K
0.0409
5,028.1000
44K
0.0409
4,689.6000
48K
0.0408
3,153.5000
51K
0.0408
3,995.0000
55K
0.0408
3,966.9000
59K
0.0408
3,659.0000
63K
0.0407
7,080.8000
70K
0.0407
1,704.8000
72K
0.0407
2,094.5000
74K
0.0407
4,697.5000
79K
0.0406
7,625.0000
86K
0.0406
5,914.6000
92K
0.0406
3,676.3000
96K
0.0406
7,793.9000
104K
0.0406
5,945.8000
110K
0.0405
4,380.1000
114K
0.0405
2,005.1000
116K
0.0405
7,060.3000
123K
0.0405
7,843.9000
131K
0.0404
3,603.5000
134K
0.0404
1,459.5000
136K
0.0404
4,356.9000
140K
0.0404
1,740.3000
142K
0.0403
4,399.1000
146K
0.0403
2,792.2000
149K
0.0403
6,979.1000
156K
0.0403
6,196.6000
162K
0.0402
8,058.6000
170K
0.0402
8,042.2000
179K
0.0402
7,215.2000
186K
0.0401
8,317.5000
194K
0.0401
3,747.1000
198K
0.0401
3,850.3000
202K
0.0401
1,690.0000
203K
0.0400
23,839.8000
227K
0.0400
7,527.2000
235K
0.0399
8,477.3000
243K
0.0398
4,911.9000
248K
0.0398
12,437.0000
261K
0.0396
8,222.8000
269K
0.0396
23,736.7000
292K
0.0395
18,352.7000
311K
0.0395
12,255.4000
323K
0.0393
13,034.6000
336K
0.0393
12,088.5000
348K
0.0391
13,978.2000
362K
0.0390
6,771.9000
369K
0.0389
15,923.0000
385K
0.0388
13,037.7000
398K
0.0010
100.0000
398K
0.0001
10,000.0000
408K
0.0{4}6
16,666.6000
425K
0.0{4}1
250,000.0000
675K
Trades
Time
Price(USDT)
Amount(DATA)
14:09:45
0.0411
406.2000
14:09:28
0.0411
462.9000
14:09:20
0.0410
317.6000
14:08:49
0.0411
447.2000
14:08:19
0.0411
307.6000
14:06:58
0.0411
238.7000
14:03:29
0.0411
190.4000
14:01:33
0.0411
369.8000
14:01:10
0.0410
281.4000
14:01:06
0.0410
595.0000
14:01:01
0.0411
1,258.4000
14:00:28
0.0411
347.9000
14:00:02
0.0411
237.7000
13:59:53
0.0411
522.5000
13:59:15
0.0411
220.9000
13:59:15
0.0412
2,737.4000
13:59:15
0.0412
220.9000
13:59:11
0.0412
1,411.9000
13:59:06
0.0412
80.7000
13:59:06
0.0412
4,370.2000
13:58:57
0.0411
407.0000
13:58:41
0.0411
134.2000
13:58:41
0.0411
493.7000
13:58:28
0.0410
394.1000
13:58:03
0.0410
1,241.1000
13:58:03
0.0410
369.2000
13:57:58
0.0410
1,731.5000
13:57:12
0.0410
907.6000
13:57:04
0.0410
326.4000
13:56:29
0.0409
464.4000
13:56:03
0.0409
201.4000
13:55:24
0.0409
488.2000
13:53:09
0.0409
218.4000
13:52:18
0.0409
2,601.3000
13:49:07
0.0409
214.6000
13:47:05
0.0408
201.7000
13:46:48
0.0409
1,359.9000
13:46:18
0.0409
315.4000
13:43:45
0.0409
267.6000
13:43:11
0.0409
247.6000
13:42:37
0.0408
203.7000
13:39:47
0.0407
352.8000
13:36:55
0.0407
102.1000
13:36:55
0.0407
455.3000
13:36:14
0.0406
190.1000
13:34:39
0.0406
198.6000
13:32:14
0.0405
342.7000
13:32:10
0.0406
866.0000
13:30:41
0.0406
340.9000
13:30:06
0.0406
336.6000
13:28:28
0.0406
103.2000
13:28:28
0.0406
213.4000
13:28:16
0.0406
213.4000
13:26:04
0.0406
254.4000
13:23:09
0.0407
207.6000
13:21:35
0.0407
190.0000
13:19:21
0.0407
434.8000
13:17:35
0.0407
273.1000
13:16:39
0.0407
304.2000
13:15:51
0.0407
226.2000
13:14:56
0.0406
1,193.2000
13:14:56
0.0406
638.4000
13:12:30
0.0406
1,449.1000
13:12:30
0.0406
203.3000
13:10:39
0.0405
283.4000
13:09:19
0.0405
199.3000
13:06:24
0.0405
193.3000
13:05:46
0.0405
432.7000
13:04:50
0.0404
523.6000
13:04:11
0.0404
237.4000
13:03:33
0.0405
1,085.5000
13:03:33
0.0405
1,868.5000
13:03:21
0.0405
220.1000
13:03:03
0.0405
214.9000
13:02:12
0.0405
729.8000
13:02:08
0.0405
232.9000
13:02:03
0.0405
206.8000
13:01:16
0.0405
499.9000
13:00:46
0.0405
200.7000
12:58:03
0.0405
211.2000
12:57:59
0.0405
291.3000
12:57:29
0.0405
1,334.3000
12:56:45
0.0405
213.3000
12:55:31
0.0406
329.4000
12:52:29
0.0406
373.9000
12:49:21
0.0406
255.1000
12:48:29
0.0406
261.7000
12:47:59
0.0405
361.5000
12:47:37
0.0405
1,800.2000
12:47:37
0.0406
218.4000
12:47:02
0.0405
1,637.7000
12:46:58
0.0406
295.5000
12:46:54
0.0406
1,133.1000
12:46:14
0.0406
1,301.3000
12:46:10
0.0406
805.2000
12:46:01
0.0406
470.2000
12:45:49
0.0407
360.2000
12:44:56
0.0406
192.4000
12:43:22
0.0406
194.8000
12:43:02
0.0406
603.7000
Switch to Spot