DAI/USDT
1
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0209
636.3757
103K
1.0208
3,169.8513
102K
1.0206
3,056.1581
99K
1.0201
1,115.1166
96K
1.0195
2,783.9940
95K
1.0192
893.3448
92K
1.0191
1,207.3549
91K
1.0190
1,088.4811
90K
1.0189
1,117.8612
89K
1.0184
147.0191
88K
1.0183
429.2418
87K
1.0179
668.8726
87K
1.0177
1,662.4723
86K
1.0176
235.8840
85K
1.0174
760.2137
84K
1.0172
500.7348
84K
1.0171
394.7605
83K
1.0170
464.2680
83K
1.0169
3,712.8387
82K
1.0164
841.6529
79K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0158
4,275.3872
75K
1.0151
237.7758
70K
1.0148
2,063.9522
70K
1.0147
4,344.9233
68K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0136
1,513.4075
61K
1.0135
501.5948
59K
1.0133
521.6593
59K
1.0132
1,496.1092
58K
1.0131
2,045.1266
57K
1.0130
452.2440
55K
1.0126
793.6390
54K
1.0124
2,185.3114
53K
1.0123
106.6318
51K
1.0122
2,711.9164
51K
1.0121
1,391.3981
48K
1.0116
1,531.2764
47K
1.0112
1,953.6059
46K
1.0111
1,686.0874
44K
1.0108
1,237.9980
42K
1.0107
2,047.9416
41K
1.0106
893.6572
39K
1.0105
1,942.6770
38K
1.0104
560.6191
36K
1.0101
3,034.4099
35K
1.0098
1,381.8141
32K
1.0097
2,162.7550
31K
1.0096
1,023.0484
29K
1.0095
2,824.8458
28K
1.0094
460.1168
25K
1.0092
960.2935
24K
1.0090
1,059.8802
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
18K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0079
158.1446
15K
1.0076
524.7892
15K
1.0074
1,064.5244
14K
1.0072
850.8128
13K
1.0071
441.3079
12K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
997.4717
11K
1.0067
306.9872
10K
1.0066
1,027.5570
10K
1.0065
412.9925
9K
1.0064
641.8741
9K
1.0063
558.8226
8K
1.0062
893.0956
7K
1.0059
286.3736
7K
1.0056
201.9914
6K
1.0053
82.3948
6K
1.0052
246.8281
6K
1.0050
133.5289
6K
1.0048
316.4460
6K
1.0046
307.8045
5K
1.0045
363.7094
5K
1.0042
388.7036
5K
1.0040
277.8193
4K
1.0037
379.2717
4K
1.0034
367.0804
4K
1.0030
119.8802
3K
1.0026
364.3658
3K
1.0025
69.1190
3K
1.0022
404.5186
3K
1.0018
321.7536
2K
1.0017
470.7886
2K
1.0016
236.8159
1K
1.0013
253.6539
1K
1.0011
99.0670
979.5581
1.0007
116.3342
880.4911
1.0006
152.3850
764.1569
1.0002
164.8796
611.7719
1.0001
446.8923
446.8923
1≈ 1.00
+ 0.00%
0.9999
56.5496
56.5496
0.9997
43.6528
100.2024
0.9992
36.5903
136.7927
0.9990
300.5465
437.3392
0.9985
261.3799
698.7191
0.9982
475.1273
1K
0.9978
406.0873
2K
0.9976
441.8722
2K
0.9974
412.7741
2K
0.9969
220.9367
3K
0.9965
323.2920
3K
0.9963
305.5546
3K
0.9959
403.8779
4K
0.9958
696.1594
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
614.6574
6K
0.9954
442.7721
6K
0.9953
380.0276
7K
0.9952
87.4403
7K
0.9951
476.6892
7K
0.9950
1,079.2438
8K
0.9949
1,121.5489
10K
0.9947
678.3510
10K
0.9946
1,242.7547
12K
0.9945
221.9814
12K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
440.9134
13K
0.9941
1,188.0612
15K
0.9940
473.1957
15K
0.9939
1,172.5439
16K
0.9938
488.0344
17K
0.9937
682.6242
17K
0.9936
132.2081
18K
0.9935
171.0019
18K
0.9934
482.7315
18K
0.9933
1,539.8053
20K
0.9931
1,049.4121
21K
0.9930
282.0024
21K
0.9929
356.6825
21K
0.9928
546.7013
22K
0.9927
287.1122
22K
0.9925
1,415.4246
24K
0.9923
161.4005
24K
0.9921
389.0844
24K
0.9920
380.3048
25K
0.9918
313.6578
25K
0.9917
233.1892
25K
0.9916
279.4356
25K
0.9914
335.8774
26K
0.9912
705.8594
26K
0.9911
830.9475
27K
0.9910
66.4524
27K
0.9905
215.7856
28K
0.9904
353.6274
28K
0.9902
399.6945
28K
0.9901
172.3539
29K
0.9900
289.6310
29K
0.9899
760.1841
30K
0.9896
124.3760
30K
0.9895
454.0460
30K
0.9891
1,073.2646
31K
0.9890
186.9676
31K
0.9886
509.5638
32K
0.9881
448.8455
32K
0.9879
915.1614
33K
0.9877
982.8158
34K
0.9874
658.2546
35K
0.9867
917.0237
36K
0.9863
219.7018
36K
0.9862
1,390.5558
37K
0.9860
793.2300
38K
0.9856
1,211.5071
39K
0.9848
3,991.3637
43K
0.9845
1,060.8907
45K
0.9842
1,119.2144
46K
0.9839
1,921.7274
48K
0.9831
839.3051
48K
0.9829
382.1022
49K
0.9823
2,172.9452
51K
0.9818
2,005.2623
53K
0.9817
676.5715
54K
0.9808
844.3923
54K
0.9805
392.7985
55K
0.9799
2,482.1074
57K
0.9795
1,480.9052
59K
0.9791
902.1484
60K
0.9790
1,600.4144
61K
0.9784
1,355.5453
63K
0.9775
2,191.0280
65K
0.9773
904.8236
66K
0.9771
2,111.2032
68K
0.9767
1,478.0808
69K
0.9763
207.7125
70K
0.9760
396.3876
70K
0.9757
347.2516
70K
0.9753
1,216.6711
72K
0.9752
710.3458
72K
0.9746
2,571.3951
75K
Price
Amount (DAI)
Total (DAI)
1.0209
636.3757
103K
1.0208
3,169.8513
102K
1.0206
3,056.1581
99K
1.0201
1,115.1166
96K
1.0195
2,783.9940
95K
1.0192
893.3448
92K
1.0191
1,207.3549
91K
1.0190
1,088.4811
90K
1.0189
1,117.8612
89K
1.0184
147.0191
88K
1.0183
429.2418
87K
1.0179
668.8726
87K
1.0177
1,662.4723
86K
1.0176
235.8840
85K
1.0174
760.2137
84K
1.0172
500.7348
84K
1.0171
394.7605
83K
1.0170
464.2680
83K
1.0169
3,712.8387
82K
1.0164
841.6529
79K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0158
4,275.3872
75K
1.0151
237.7758
70K
1.0148
2,063.9522
70K
1.0147
4,344.9233
68K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0136
1,513.4075
61K
1.0135
501.5948
59K
1.0133
521.6593
59K
1.0132
1,496.1092
58K
1.0131
2,045.1266
57K
1.0130
452.2440
55K
1.0126
793.6390
54K
1.0124
2,185.3114
53K
1.0123
106.6318
51K
1.0122
2,711.9164
51K
1.0121
1,391.3981
48K
1.0116
1,531.2764
47K
1.0112
1,953.6059
46K
1.0111
1,686.0874
44K
1.0108
1,237.9980
42K
1.0107
2,047.9416
41K
1.0106
893.6572
39K
1.0105
1,942.6770
38K
1.0104
560.6191
36K
1.0101
3,034.4099
35K
1.0098
1,381.8141
32K
1.0097
2,162.7550
31K
1.0096
1,023.0484
29K
1.0095
2,824.8458
28K
1.0094
460.1168
25K
1.0092
960.2935
24K
1.0090
1,059.8802
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
18K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0079
158.1446
15K
1.0076
524.7892
15K
1.0074
1,064.5244
14K
1.0072
850.8128
13K
1.0071
441.3079
12K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
997.4717
11K
1.0067
306.9872
10K
1.0066
1,027.5570
10K
1.0065
412.9925
9K
1.0064
641.8741
9K
1.0063
558.8226
8K
1.0062
893.0956
7K
1.0059
286.3736
7K
1.0056
201.9914
6K
1.0053
82.3948
6K
1.0052
246.8281
6K
1.0050
133.5289
6K
1.0048
316.4460
6K
1.0046
307.8045
5K
1.0045
363.7094
5K
1.0042
388.7036
5K
1.0040
277.8193
4K
1.0037
379.2717
4K
1.0034
367.0804
4K
1.0030
119.8802
3K
1.0026
364.3658
3K
1.0025
69.1190
3K
1.0022
404.5186
3K
1.0018
321.7536
2K
1.0017
470.7886
2K
1.0016
236.8159
1K
1.0013
253.6539
1K
1.0011
99.0670
979.5581
1.0007
116.3342
880.4911
1.0006
152.3850
764.1569
1.0002
164.8796
611.7719
1.0001
446.8923
446.8923
1≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9999
56.5496
56.5496
0.9997
43.6528
100.2024
0.9992
36.5903
136.7927
0.9990
300.5465
437.3392
0.9985
261.3799
698.7191
0.9982
475.1273
1K
0.9978
406.0873
2K
0.9976
441.8722
2K
0.9974
412.7741
2K
0.9969
220.9367
3K
0.9965
323.2920
3K
0.9963
305.5546
3K
0.9959
403.8779
4K
0.9958
696.1594
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
614.6574
6K
0.9954
442.7721
6K
0.9953
380.0276
7K
0.9952
87.4403
7K
0.9951
476.6892
7K
0.9950
1,079.2438
8K
0.9949
1,121.5489
10K
0.9947
678.3510
10K
0.9946
1,242.7547
12K
0.9945
221.9814
12K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
440.9134
13K
0.9941
1,188.0612
15K
0.9940
473.1957
15K
0.9939
1,172.5439
16K
0.9938
488.0344
17K
0.9937
682.6242
17K
0.9936
132.2081
18K
0.9935
171.0019
18K
0.9934
482.7315
18K
0.9933
1,539.8053
20K
0.9931
1,049.4121
21K
0.9930
282.0024
21K
0.9929
356.6825
21K
0.9928
546.7013
22K
0.9927
287.1122
22K
0.9925
1,415.4246
24K
0.9923
161.4005
24K
0.9921
389.0844
24K
0.9920
380.3048
25K
0.9918
313.6578
25K
0.9917
233.1892
25K
0.9916
279.4356
25K
0.9914
335.8774
26K
0.9912
705.8594
26K
0.9911
830.9475
27K
0.9910
66.4524
27K
0.9905
215.7856
28K
0.9904
353.6274
28K
0.9902
399.6945
28K
0.9901
172.3539
29K
0.9900
289.6310
29K
0.9899
760.1841
30K
0.9896
124.3760
30K
0.9895
454.0460
30K
0.9891
1,073.2646
31K
0.9890
186.9676
31K
0.9886
509.5638
32K
0.9881
448.8455
32K
0.9879
915.1614
33K
0.9877
982.8158
34K
0.9874
658.2546
35K
0.9867
917.0237
36K
0.9863
219.7018
36K
0.9862
1,390.5558
37K
0.9860
793.2300
38K
0.9856
1,211.5071
39K
0.9848
3,991.3637
43K
0.9845
1,060.8907
45K
0.9842
1,119.2144
46K
0.9839
1,921.7274
48K
0.9831
839.3051
48K
0.9829
382.1022
49K
0.9823
2,172.9452
51K
0.9818
2,005.2623
53K
0.9817
676.5715
54K
0.9808
844.3923
54K
0.9805
392.7985
55K
0.9799
2,482.1074
57K
0.9795
1,480.9052
59K
0.9791
902.1484
60K
0.9790
1,600.4144
61K
0.9784
1,355.5453
63K
0.9775
2,191.0280
65K
0.9773
904.8236
66K
0.9771
2,111.2032
68K
0.9767
1,478.0808
69K
0.9763
207.7125
70K
0.9760
396.3876
70K
0.9757
347.2516
70K
0.9753
1,216.6711
72K
0.9752
710.3458
72K
0.9746
2,571.3951
75K
Trades
Time
Price(USDT)
Amount(DAI)
12:53:24
1.0000
26.2143
12:49:56
1.0000
47.2335
12:45:10
1.0000
111.2327
12:42:21
1.0000
79.9920
12:41:03
1.0000
21.9758
12:40:54
1.0000
31.7790
12:37:54
1.0000
46.4850
12:28:18
1.0000
22.5269
12:24:48
1.0000
68.3707
12:16:07
1.0000
23.0390
12:14:58
1.0000
20.3029
12:14:05
1.0000
23.3600
12:13:40
1.0000
31.9609
12:13:27
1.0000
29.1640
12:12:34
1.0000
22.6020
12:06:01
1.0000
22.9185
12:01:19
1.0000
28.0000
11:58:02
1.0000
123.1972
11:57:23
1.0000
31.1520
11:50:43
1.0000
30.4177
11:48:01
1.0000
82.4144
11:43:20
1.0000
21.7300
11:32:58
1.0000
22.7088
11:26:28
1.0000
23.3263
11:17:01
1.0000
196.4080
11:16:52
0.9979
20.6170
11:00:39
0.9999
40.0400
10:58:06
0.9999
23.0685
10:47:17
1.0001
81.2179
10:47:12
1.0001
26.1577
10:42:18
1.0001
61.6082
10:30:39
0.9990
26.5267
10:19:13
1.0000
31.9696
10:15:17
1.0002
37.4309
10:11:39
0.9999
35.9600
10:09:37
0.9995
20.7394
10:05:08
0.9999
48.8313
09:56:33
0.9996
30.7772
09:54:26
0.9981
83.3518
09:53:05
0.9996
26.6440
09:52:07
0.9996
40.4153
09:43:10
0.9981
61.2251
09:31:58
0.9977
25.0977
09:20:56
0.9992
52.8241
09:19:50
0.9993
22.8108
09:15:27
0.9992
63.0303
09:15:02
0.9992
31.5543
09:14:44
0.9993
39.2495
09:08:15
0.9992
21.6952
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
Switch to Spot