DAI/USDT
1
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0223
551.4150
103K
1.0219
524.5975
102K
1.0218
3,384.2957
101K
1.0216
1,201.7899
98K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
1,188.5546
92K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0195
2,783.9940
84K
1.0194
1,116.4791
81K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0187
1,249.5976
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0181
162.7378
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
73K
1.0175
103.3162
73K
1.0174
760.2137
72K
1.0172
500.7348
72K
1.0170
1,283.5493
71K
1.0169
3,712.8387
70K
1.0164
1,271.4593
66K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0151
237.7758
58K
1.0150
542.3126
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0137
1,378.4348
49K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0128
142.4527
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0115
793.4436
32K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0110
286.8383
28K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
3,683.3071
22K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
3,673.3156
14K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
9K
1.0077
140.5105
8K
1.0073
216.1927
8K
1.0072
29.8185
8K
1.0068
193.6909
7K
1.0064
63.1965
7K
1.0062
325.7307
7K
1.0060
81.4063
7K
1.0058
248.3413
7K
1.0056
338.6862
7K
1.0055
379.2220
6K
1.0054
213.8120
6K
1.0051
431.6225
6K
1.0048
358.9938
5K
1.0045
404.0603
5K
1.0044
54.3339
4K
1.0042
375.7618
4K
1.0039
350.6582
4K
1.0035
468.9588
4K
1.0032
122.4541
3K
1.0031
474.4535
3K
1.0027
238.8127
3K
1.0023
270.0202
2K
1.0020
41.9011
2K
1.0019
259.2900
2K
1.0017
77.6679
2K
1.0014
344.1355
2K
1.0010
477.4961
1K
1.0007
193.6790
884.6015
1.0005
245.9920
690.9225
1.0001
444.9305
444.9305
1≈ 1.00
+ 0.00%
0.9999
327.6067
327.6067
0.9994
222.2907
549.8974
0.9991
343.2383
893.1357
0.9987
44.9586
938.0943
0.9982
383.2013
1K
0.9978
173.1614
1K
0.9975
120.0343
2K
0.9973
287.1447
2K
0.9969
311.0667
2K
0.9964
42.0999
2K
0.9959
373.1690
3K
0.9957
434.0425
3K
0.9953
456.8908
4K
0.9948
83.7593
4K
0.9944
360.0243
4K
0.9941
566.0100
5K
0.9940
473.1957
5K
0.9939
1,477.9768
6K
0.9938
253.4446
7K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
509.2519
8K
0.9934
482.7315
8K
0.9933
1,151.2130
10K
0.9931
1,305.7793
11K
0.9929
356.6825
11K
0.9928
546.7013
12K
0.9927
242.1332
12K
0.9925
1,129.8072
13K
0.9923
643.4610
14K
0.9920
752.3257
15K
0.9918
313.6578
15K
0.9917
388.4350
15K
0.9916
279.4356
16K
0.9914
403.7080
16K
0.9912
235.5210
16K
0.9911
940.5191
17K
0.9906
337.1991
18K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9901
353.4540
19K
0.9900
289.6310
19K
0.9899
717.9716
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9894
159.0753
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9875
1,100.5952
24K
0.9874
658.2546
24K
0.9868
847.8721
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9858
896.2068
28K
0.9856
1,211.5071
29K
0.9852
1,184.2539
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9838
1,233.0767
38K
0.9831
839.3051
39K
0.9828
307.0363
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9814
1,306.5850
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9799
2,611.7913
49K
0.9795
1,480.9052
50K
0.9792
664.4747
51K
0.9790
1,600.4144
53K
0.9786
125.3386
53K
0.9784
1,355.5453
54K
0.9779
744.5258
55K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9772
629.5797
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
61K
0.9764
325.6183
61K
0.9763
207.7125
62K
0.9760
396.3876
62K
0.9757
347.2516
62K
0.9753
1,216.6711
64K
0.9748
1,287.1897
65K
0.9746
1,055.0745
66K
0.9741
678.4270
67K
0.9740
1,627.2692
68K
0.9729
315.7118
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
0.0010
6,519.3371
81K
0.0004
5,000.0000
86K
Price
Amount (DAI)
Total (DAI)
1.0223
551.4150
103K
1.0219
524.5975
102K
1.0218
3,384.2957
101K
1.0216
1,201.7899
98K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
1,188.5546
92K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0195
2,783.9940
84K
1.0194
1,116.4791
81K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0187
1,249.5976
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0181
162.7378
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
73K
1.0175
103.3162
73K
1.0174
760.2137
72K
1.0172
500.7348
72K
1.0170
1,283.5493
71K
1.0169
3,712.8387
70K
1.0164
1,271.4593
66K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0151
237.7758
58K
1.0150
542.3126
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0137
1,378.4348
49K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0128
142.4527
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0115
793.4436
32K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0110
286.8383
28K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
3,683.3071
22K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
3,673.3156
14K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
9K
1.0077
140.5105
8K
1.0073
216.1927
8K
1.0072
29.8185
8K
1.0068
193.6909
7K
1.0064
63.1965
7K
1.0062
325.7307
7K
1.0060
81.4063
7K
1.0058
248.3413
7K
1.0056
338.6862
7K
1.0055
379.2220
6K
1.0054
213.8120
6K
1.0051
431.6225
6K
1.0048
358.9938
5K
1.0045
404.0603
5K
1.0044
54.3339
4K
1.0042
375.7618
4K
1.0039
350.6582
4K
1.0035
468.9588
4K
1.0032
122.4541
3K
1.0031
474.4535
3K
1.0027
238.8127
3K
1.0023
270.0202
2K
1.0020
41.9011
2K
1.0019
259.2900
2K
1.0017
77.6679
2K
1.0014
344.1355
2K
1.0010
477.4961
1K
1.0007
193.6790
884.6015
1.0005
245.9920
690.9225
1.0001
444.9305
444.9305
1≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9999
327.6067
327.6067
0.9994
222.2907
549.8974
0.9991
343.2383
893.1357
0.9987
44.9586
938.0943
0.9982
383.2013
1K
0.9978
173.1614
1K
0.9975
120.0343
2K
0.9973
287.1447
2K
0.9969
311.0667
2K
0.9964
42.0999
2K
0.9959
373.1690
3K
0.9957
434.0425
3K
0.9953
456.8908
4K
0.9948
83.7593
4K
0.9944
360.0243
4K
0.9941
566.0100
5K
0.9940
473.1957
5K
0.9939
1,477.9768
6K
0.9938
253.4446
7K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
509.2519
8K
0.9934
482.7315
8K
0.9933
1,151.2130
10K
0.9931
1,305.7793
11K
0.9929
356.6825
11K
0.9928
546.7013
12K
0.9927
242.1332
12K
0.9925
1,129.8072
13K
0.9923
643.4610
14K
0.9920
752.3257
15K
0.9918
313.6578
15K
0.9917
388.4350
15K
0.9916
279.4356
16K
0.9914
403.7080
16K
0.9912
235.5210
16K
0.9911
940.5191
17K
0.9906
337.1991
18K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9901
353.4540
19K
0.9900
289.6310
19K
0.9899
717.9716
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9894
159.0753
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9875
1,100.5952
24K
0.9874
658.2546
24K
0.9868
847.8721
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9858
896.2068
28K
0.9856
1,211.5071
29K
0.9852
1,184.2539
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9838
1,233.0767
38K
0.9831
839.3051
39K
0.9828
307.0363
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9814
1,306.5850
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9799
2,611.7913
49K
0.9795
1,480.9052
50K
0.9792
664.4747
51K
0.9790
1,600.4144
53K
0.9786
125.3386
53K
0.9784
1,355.5453
54K
0.9779
744.5258
55K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9772
629.5797
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
61K
0.9764
325.6183
61K
0.9763
207.7125
62K
0.9760
396.3876
62K
0.9757
347.2516
62K
0.9753
1,216.6711
64K
0.9748
1,287.1897
65K
0.9746
1,055.0745
66K
0.9741
678.4270
67K
0.9740
1,627.2692
68K
0.9729
315.7118
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
0.0010
6,519.3371
81K
0.0004
5,000.0000
86K
Trades
Time
Price(USDT)
Amount(DAI)
07:45:16
1.0000
41.2031
07:37:37
1.0000
61.9529
07:26:55
1.0000
269.0427
06:56:04
1.0000
95.9112
06:39:10
1.0000
45.6673
06:32:03
1.0000
42.6195
05:22:56
1.0000
23.6573
05:14:09
1.0000
69.6797
05:04:48
0.9995
8,816.2286
05:04:48
0.9991
82.3714
04:53:04
1.0000
323.3587
04:48:48
1.0000
80.0000
04:47:10
1.0000
29.8480
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
23:52:21
1.0004
21.2892
23:39:37
1.0004
24.8544
23:05:26
1.0004
44.0095
23:02:31
1.0004
205.0177
23:02:27
1.0004
73.7633
22:51:29
1.0004
28.8134
22:50:19
1.0004
80.2706
22:48:28
1.0004
199.1437
22:42:12
1.0004
34.5683
22:39:56
1.0004
31.1568
22:36:58
1.0004
27.7680
22:27:37
1.0005
21.2159
22:09:09
1.0005
37.9367
21:57:42
1.0005
307.5961
21:55:55
1.0006
66.7248
21:46:12
1.0006
137.6000
21:46:08
1.0008
193.3426
21:31:58
1.0006
125.3744
21:26:02
1.0005
556.2458
21:14:15
1.0010
39.9840
21:12:10
1.0004
429.4707
21:10:26
1.0004
79.9600
21:01:47
1.0004
242.4497
20:40:25
1.0004
27.1700
20:39:36
1.0004
33.7500
20:28:10
1.0004
47.1514
20:19:36
1.0004
59.9000
20:19:19
1.0004
39.9740
20:19:15
1.0004
33.4260
20:04:21
1.0004
24.8534
19:48:23
1.0004
21.5217
19:35:12
1.0004
30.0284
19:32:50
1.0004
69.4519
18:39:58
1.0004
35.7035
18:32:10
1.0005
33.7339
17:57:04
1.0005
24.3713
17:54:17
1.0005
189.0033
17:46:04
1.0005
29.8132
17:35:03
1.0004
46.3556
17:34:38
1.0004
172.6218
17:30:39
1.0005
46.8213
17:20:25
1.0006
551.5895
17:20:25
1.0006
87.4331
17:16:36
1.0008
275.6707
16:55:43
1.0012
789.2831
16:55:43
1.0015
82.2421
16:55:43
1.0017
127.1390
16:55:35
1.0028
111.1880
16:55:30
1.0013
1,018.2318
16:43:57
1.0012
61.4278
16:36:12
1.0014
20.2069
16:33:52
1.0014
131.8732
16:33:52
1.0011
110.1632
16:32:24
1.0009
29.2487
16:11:47
1.0007
140.3639
16:11:47
1.0005
47.7461
16:06:16
1.0009
43.9120
15:58:23
1.0021
69.2951
15:58:23
1.0023
21.7139
15:57:47
1.0015
23.3616
15:52:53
1.0012
31.2726
15:49:49
1.0006
20.8548
15:41:25
1.0006
21.8708
15:41:16
1.0006
49.7272
15:40:14
1.0006
40.0257
15:39:17
1.0006
64.2750
15:28:18
1.0006
29.2118
15:18:48
1.0004
24.7877
15:17:26
1.0009
27.3815
15:17:26
1.0013
65.0085
15:17:26
1.0015
100.9071
15:17:13
1.0005
27.1190
15:11:15
1.0019
55.2407
Switch to Spot