DAI/USDT
1.0009
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0232
1,396.8184
105K
1.0231
2,514.2206
103K
1.0230
658.1544
101K
1.0228
833.5010
100K
1.0227
1,456.6561
99K
1.0226
466.3097
98K
1.0223
551.4150
97K
1.0219
524.5975
97K
1.0218
3,384.2957
96K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
636.3757
87K
1.0208
1,984.6244
87K
1.0207
887.2573
85K
1.0206
3,056.1581
84K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0188
451.1311
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0178
592.0488
72K
1.0177
1,662.4723
71K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
68K
1.0169
3,712.8387
68K
1.0162
959.5480
64K
1.0161
2,671.9437
63K
1.0158
4,275.3872
60K
1.0152
1,095.2041
56K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,937.2116
47K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0119
1,068.1525
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
2,409.3524
27K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,482.4411
14K
1.0095
2,824.8458
12K
1.0094
460.1168
10K
1.0092
1,209.3703
9K
1.0088
651.5682
8K
1.0084
439.0695
7K
1.0080
97.1828
7K
1.0077
114.4030
7K
1.0073
164.6100
7K
1.0070
402.8726
6K
1.0069
174.1721
6K
1.0068
122.3542
6K
1.0066
320.5235
6K
1.0064
237.4208
5K
1.0061
291.7311
5K
1.0058
238.6971
5K
1.0056
129.0537
5K
1.0054
276.5409
5K
1.0052
436.5939
4K
1.0049
109.3852
4K
1.0048
127.3238
4K
1.0047
434.4816
4K
1.0043
384.8960
3K
1.0040
345.8006
3K
1.0038
189.0644
2K
1.0034
106.2863
2K
1.0031
209.7024
2K
1.0030
408.1145
2K
1.0028
175.2462
2K
1.0024
130.9724
1K
1.0020
305.7952
1K
1.0019
128.0951
889.2344
1.0015
311.2930
761.1393
1.0011
231.9812
449.8463
1.0010
217.8651
217.8651
1.0009≈ 1.00
+ 0.00%
1.0008
312.4767
312.4767
1.0006
128.0213
440.4980
1.0001
173.1123
613.6103
0.9996
180.9235
794.5338
0.9994
66.7190
861.2528
0.9989
158.6693
1K
0.9984
146.2600
1K
0.9981
228.0125
1K
0.9979
158.4694
2K
0.9975
397.5899
2K
0.9970
257.4622
2K
0.9967
199.1689
2K
0.9963
318.4335
3K
0.9958
314.6366
3K
0.9956
438.1156
3K
0.9954
373.9351
4K
0.9950
421.0770
4K
0.9947
123.3866
4K
0.9944
56.1101
4K
0.9941
711.7689
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
1,030.1763
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,318.2111
10K
0.9931
1,049.4121
11K
0.9930
471.8736
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9927
54.6875
13K
0.9925
1,165.6774
14K
0.9923
415.3305
14K
0.9920
380.3048
15K
0.9919
177.6669
15K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9914
740.9534
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
211.8360
17K
0.9905
258.7932
18K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
225.2110
19K
0.9895
454.0460
20K
0.9891
1,646.7680
21K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9878
828.1310
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9866
1,051.5388
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9848
5,077.2983
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9831
2,131.2425
39K
0.9823
2,172.9452
41K
0.9821
401.0120
42K
0.9818
2,005.2623
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9803
507.9067
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9792
162.1873
49K
0.9790
1,600.4144
50K
0.9784
1,355.5453
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9772
115.4797
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
57K
0.9763
207.7125
58K
0.9760
396.3876
58K
0.9757
347.2516
58K
0.9753
1,216.6711
60K
0.9752
447.2058
60K
0.9746
1,055.0745
61K
0.9741
796.9837
62K
0.9740
967.0911
63K
0.9734
683.0606
64K
0.9729
315.7118
64K
0.9720
2,323.7136
66K
0.9714
1,144.7007
67K
0.9710
1,647.5334
69K
0.9708
1,463.4411
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
73K
0.0010
6,519.3371
79K
Price
Amount (DAI)
Total (DAI)
1.0232
1,396.8184
105K
1.0231
2,514.2206
103K
1.0230
658.1544
101K
1.0228
833.5010
100K
1.0227
1,456.6561
99K
1.0226
466.3097
98K
1.0223
551.4150
97K
1.0219
524.5975
97K
1.0218
3,384.2957
96K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
636.3757
87K
1.0208
1,984.6244
87K
1.0207
887.2573
85K
1.0206
3,056.1581
84K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0188
451.1311
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0178
592.0488
72K
1.0177
1,662.4723
71K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
68K
1.0169
3,712.8387
68K
1.0162
959.5480
64K
1.0161
2,671.9437
63K
1.0158
4,275.3872
60K
1.0152
1,095.2041
56K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,937.2116
47K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0119
1,068.1525
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
2,409.3524
27K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,482.4411
14K
1.0095
2,824.8458
12K
1.0094
460.1168
10K
1.0092
1,209.3703
9K
1.0088
651.5682
8K
1.0084
439.0695
7K
1.0080
97.1828
7K
1.0077
114.4030
7K
1.0073
164.6100
7K
1.0070
402.8726
6K
1.0069
174.1721
6K
1.0068
122.3542
6K
1.0066
320.5235
6K
1.0064
237.4208
5K
1.0061
291.7311
5K
1.0058
238.6971
5K
1.0056
129.0537
5K
1.0054
276.5409
5K
1.0052
436.5939
4K
1.0049
109.3852
4K
1.0048
127.3238
4K
1.0047
434.4816
4K
1.0043
384.8960
3K
1.0040
345.8006
3K
1.0038
189.0644
2K
1.0034
106.2863
2K
1.0031
209.7024
2K
1.0030
408.1145
2K
1.0028
175.2462
2K
1.0024
130.9724
1K
1.0020
305.7952
1K
1.0019
128.0951
889.2344
1.0015
311.2930
761.1393
1.0011
231.9812
449.8463
1.0010
217.8651
217.8651
1.0009≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0009≈ 1.00
+ 0.00%
1.0008
312.4767
312.4767
1.0006
128.0213
440.4980
1.0001
173.1123
613.6103
0.9996
180.9235
794.5338
0.9994
66.7190
861.2528
0.9989
158.6693
1K
0.9984
146.2600
1K
0.9981
228.0125
1K
0.9979
158.4694
2K
0.9975
397.5899
2K
0.9970
257.4622
2K
0.9967
199.1689
2K
0.9963
318.4335
3K
0.9958
314.6366
3K
0.9956
438.1156
3K
0.9954
373.9351
4K
0.9950
421.0770
4K
0.9947
123.3866
4K
0.9944
56.1101
4K
0.9941
711.7689
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
1,030.1763
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,318.2111
10K
0.9931
1,049.4121
11K
0.9930
471.8736
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9927
54.6875
13K
0.9925
1,165.6774
14K
0.9923
415.3305
14K
0.9920
380.3048
15K
0.9919
177.6669
15K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9914
740.9534
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
211.8360
17K
0.9905
258.7932
18K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
225.2110
19K
0.9895
454.0460
20K
0.9891
1,646.7680
21K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9878
828.1310
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9866
1,051.5388
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9848
5,077.2983
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9831
2,131.2425
39K
0.9823
2,172.9452
41K
0.9821
401.0120
42K
0.9818
2,005.2623
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9803
507.9067
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9792
162.1873
49K
0.9790
1,600.4144
50K
0.9784
1,355.5453
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9772
115.4797
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
57K
0.9763
207.7125
58K
0.9760
396.3876
58K
0.9757
347.2516
58K
0.9753
1,216.6711
60K
0.9752
447.2058
60K
0.9746
1,055.0745
61K
0.9741
796.9837
62K
0.9740
967.0911
63K
0.9734
683.0606
64K
0.9729
315.7118
64K
0.9720
2,323.7136
66K
0.9714
1,144.7007
67K
0.9710
1,647.5334
69K
0.9708
1,463.4411
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
73K
0.0010
6,519.3371
79K
Trades
Time
Price(USDT)
Amount(DAI)
23:22:56
1.0009
35.7871
23:22:05
1.0009
50.0305
23:20:02
1.0009
50.0146
23:15:05
1.0009
63.3475
23:14:20
1.0009
21.2926
23:10:06
0.9999
30.1172
23:07:39
1.0009
20.2121
23:04:04
1.0009
132.9204
23:01:02
1.0009
47.2348
22:59:04
0.9999
96.7500
22:58:01
1.0009
95.0896
22:57:37
1.0009
1,074.2313
22:42:24
1.0009
34.2546
22:36:39
1.0009
22.1345
22:22:13
1.0009
21.6030
22:11:42
1.0011
504.6459
21:54:53
1.0012
40.3285
21:33:11
1.0012
28.1078
21:20:49
1.0011
131.0746
21:20:49
1.0007
34.9095
21:20:49
1.0003
60.0699
21:20:49
0.9999
62.8718
21:06:17
1.0003
29.7026
21:06:17
0.9999
79.0094
20:54:16
0.9999
30.1508
20:39:34
1.0012
196.8964
20:38:58
1.0012
70.0053
20:36:54
1.0012
821.7040
20:34:07
1.0003
135.7641
20:34:07
1.0002
26.8213
20:34:07
0.9999
77.1671
20:18:28
1.0012
39.8128
20:06:00
1.0012
50.6262
19:42:47
0.9998
40.8898
19:31:50
1.0012
40.5500
19:25:17
0.9999
367.0397
19:06:26
0.9999
40.4759
18:52:49
1.0012
27.9229
18:50:04
0.9999
46.1028
18:35:30
1.0012
97.6400
18:34:41
1.0012
60.5404
18:26:35
1.0012
54.2743
18:19:14
0.9997
29.2582
18:19:14
0.9995
26.0884
18:12:40
0.9995
46.3533
18:12:19
0.9998
38.0134
18:08:47
0.9998
41.3140
18:03:52
1.0012
32.9716
17:57:42
1.0012
84.1238
17:53:16
1.0012
64.6750
17:50:52
1.0012
20.4492
17:44:44
1.0015
262.0463
17:43:50
1.0014
163.8034
17:41:53
1.0011
62.0962
17:16:38
1.0013
23.6674
17:12:26
1.0014
238.8252
17:12:13
1.0014
238.0308
17:10:45
1.0013
20.8910
17:03:02
1.0009
23.6158
16:57:56
1.0009
88.6069
16:42:36
1.0013
26.7842
16:35:26
1.0009
37.2000
16:34:44
1.0013
40.0000
16:29:35
1.0009
287.3451
16:26:39
1.0012
55.7099
16:08:23
1.0005
87.9861
15:54:38
1.0011
46.4501
15:54:38
1.0014
138.9699
15:45:51
1.0005
57.8778
15:41:34
1.0013
11.8887
15:41:34
1.0016
23.9387
15:36:52
1.0005
32.3884
15:36:39
1.0005
34.1224
15:35:58
1.0007
20.3870
15:21:33
1.0005
20.4652
15:12:35
1.0005
59.4251
15:10:47
1.0005
108.7638
14:45:56
1.0005
54.2387
14:43:09
1.0014
41.4576
14:33:57
1.0010
41.8029
14:28:31
1.0005
62.1947
14:20:22
1.0005
24.1491
14:17:16
1.0005
80.0800
14:16:03
1.0005
75.8315
14:07:35
1.0005
46.0634
13:52:08
1.0005
54.4558
13:46:47
1.0003
32.0001
13:45:48
1.0005
32.0004
13:37:58
1.0002
28.9332
13:35:58
1.0005
34.2003
13:35:42
1.0005
61.4505
13:32:37
1.0005
20.1910
13:23:42
1.0005
108.1825
13:22:52
1.0005
20.8260
13:14:20
1.0005
31.9982
13:13:42
0.9996
22.4644
13:11:38
0.9995
26.6598
12:49:25
1.0005
40.2381
12:37:55
0.9995
24.0000
12:35:19
0.9994
21.5986
Switch to Spot