DAI/USDT
1
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0226
660.8329
100K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
3,164.2448
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0202
925.0055
84K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0185
640.2124
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0166
483.6979
67K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0156
1,408.4565
59K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0145
471.8972
52K
1.0143
1,896.7448
51K
1.0141
2,091.6208
50K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0134
1,006.2820
46K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
1,491.1782
41K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
2,212.1847
31K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0099
490.4507
19K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0087
844.5972
9K
1.0070
35.2203
8K
1.0069
449.7417
8K
1.0066
146.4435
7K
1.0064
182.8654
7K
1.0062
213.5978
7K
1.0058
120.0009
7K
1.0056
295.8106
7K
1.0052
313.6170
6K
1.0051
152.8336
6K
1.0050
321.9453
6K
1.0049
57.2916
6K
1.0048
174.8445
6K
1.0046
128.7788
5K
1.0044
157.9374
5K
1.0040
191.5028
5K
1.0038
465.8136
5K
1.0034
197.0048
4K
1.0031
56.6201
4K
1.0028
66.9045
4K
1.0027
463.3138
4K
1.0026
324.9288
4K
1.0025
392.2379
3K
1.0021
437.2909
3K
1.0020
473.4733
3K
1.0017
446.2201
2K
1.0013
399.7903
2K
1.0009
420.7538
1K
1.0005
172.6754
786.7237
1.0003
325.9918
614.0483
1.0001
288.0565
288.0565
1≈ 1.00
+ 0.00%
0.9999
119.3885
119.3885
0.9996
102.6451
222.0336
0.9993
377.8279
599.8615
0.9988
436.4018
1K
0.9983
94.2560
1K
0.9978
440.6211
2K
0.9974
323.9609
2K
0.9972
293.1977
2K
0.9967
211.0348
2K
0.9965
439.3412
3K
0.9963
458.6394
3K
0.9961
176.5565
3K
0.9957
146.9306
4K
0.9953
255.4564
4K
0.9948
227.1564
4K
0.9945
441.1473
5K
0.9941
511.8946
5K
0.9940
550.2838
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
915.0068
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
950.2979
9K
0.9933
1,151.2130
10K
0.9932
108.0833
10K
0.9931
1,049.4121
11K
0.9930
78.3420
12K
0.9929
356.6825
12K
0.9928
815.3040
13K
0.9926
285.2744
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9921
458.9867
15K
0.9920
380.3048
15K
0.9918
543.6229
15K
0.9916
279.4356
16K
0.9914
335.8774
16K
0.9913
220.4710
16K
0.9912
235.5210
17K
0.9911
830.9475
17K
0.9910
112.3005
18K
0.9907
452.1949
18K
0.9904
353.6274
18K
0.9903
277.0175
19K
0.9902
399.6945
19K
0.9901
1,175.4953
20K
0.9900
289.6310
20K
0.9899
480.2354
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9883
384.9308
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9870
158.3255
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,362.1772
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9837
800.4352
36K
0.9832
475.7940
36K
0.9831
839.3051
37K
0.9824
976.9941
38K
0.9823
2,172.9452
40K
0.9819
693.3031
41K
0.9818
2,005.2623
43K
0.9808
844.3923
44K
0.9807
1,473.9108
45K
0.9805
392.7985
46K
0.9799
1,602.4404
47K
0.9796
555.2254
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9784
1,355.5453
52K
0.9776
288.0411
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9758
931.6915
60K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9745
576.4367
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9732
574.4065
65K
0.9729
315.7118
65K
0.9724
1,144.1358
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,752.4488
72K
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0226
660.8329
100K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
3,164.2448
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0202
925.0055
84K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0185
640.2124
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0166
483.6979
67K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0156
1,408.4565
59K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0145
471.8972
52K
1.0143
1,896.7448
51K
1.0141
2,091.6208
50K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0134
1,006.2820
46K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
1,491.1782
41K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
2,212.1847
31K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0099
490.4507
19K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0087
844.5972
9K
1.0070
35.2203
8K
1.0069
449.7417
8K
1.0066
146.4435
7K
1.0064
182.8654
7K
1.0062
213.5978
7K
1.0058
120.0009
7K
1.0056
295.8106
7K
1.0052
313.6170
6K
1.0051
152.8336
6K
1.0050
321.9453
6K
1.0049
57.2916
6K
1.0048
174.8445
6K
1.0046
128.7788
5K
1.0044
157.9374
5K
1.0040
191.5028
5K
1.0038
465.8136
5K
1.0034
197.0048
4K
1.0031
56.6201
4K
1.0028
66.9045
4K
1.0027
463.3138
4K
1.0026
324.9288
4K
1.0025
392.2379
3K
1.0021
437.2909
3K
1.0020
473.4733
3K
1.0017
446.2201
2K
1.0013
399.7903
2K
1.0009
420.7538
1K
1.0005
172.6754
786.7237
1.0003
325.9918
614.0483
1.0001
288.0565
288.0565
1≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9999
119.3885
119.3885
0.9996
102.6451
222.0336
0.9993
377.8279
599.8615
0.9988
436.4018
1K
0.9983
94.2560
1K
0.9978
440.6211
2K
0.9974
323.9609
2K
0.9972
293.1977
2K
0.9967
211.0348
2K
0.9965
439.3412
3K
0.9963
458.6394
3K
0.9961
176.5565
3K
0.9957
146.9306
4K
0.9953
255.4564
4K
0.9948
227.1564
4K
0.9945
441.1473
5K
0.9941
511.8946
5K
0.9940
550.2838
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
915.0068
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
950.2979
9K
0.9933
1,151.2130
10K
0.9932
108.0833
10K
0.9931
1,049.4121
11K
0.9930
78.3420
12K
0.9929
356.6825
12K
0.9928
815.3040
13K
0.9926
285.2744
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9921
458.9867
15K
0.9920
380.3048
15K
0.9918
543.6229
15K
0.9916
279.4356
16K
0.9914
335.8774
16K
0.9913
220.4710
16K
0.9912
235.5210
17K
0.9911
830.9475
17K
0.9910
112.3005
18K
0.9907
452.1949
18K
0.9904
353.6274
18K
0.9903
277.0175
19K
0.9902
399.6945
19K
0.9901
1,175.4953
20K
0.9900
289.6310
20K
0.9899
480.2354
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9883
384.9308
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9870
158.3255
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,362.1772
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9837
800.4352
36K
0.9832
475.7940
36K
0.9831
839.3051
37K
0.9824
976.9941
38K
0.9823
2,172.9452
40K
0.9819
693.3031
41K
0.9818
2,005.2623
43K
0.9808
844.3923
44K
0.9807
1,473.9108
45K
0.9805
392.7985
46K
0.9799
1,602.4404
47K
0.9796
555.2254
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9784
1,355.5453
52K
0.9776
288.0411
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9758
931.6915
60K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9745
576.4367
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9732
574.4065
65K
0.9729
315.7118
65K
0.9724
1,144.1358
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,752.4488
72K
Trades
Time
Price(USDT)
Amount(DAI)
19:04:08
1.0000
40.4678
18:59:02
1.0000
121.0400
18:56:33
1.0000
40.6115
18:54:42
1.0000
42.0552
18:48:23
1.0000
32.8945
18:43:02
0.9999
36.5681
18:40:45
1.0000
22.4938
18:40:04
0.9998
114.0963
18:40:04
0.9997
85.9037
18:39:18
1.0000
42.9007
18:39:06
1.0000
26.0907
18:36:53
1.0000
93.6026
18:32:16
1.0000
28.5070
18:32:08
1.0000
73.4799
18:32:00
1.0000
108.5156
18:31:01
1.0000
22.9298
18:30:16
1.0000
22.6737
18:29:05
1.0000
40.3553
18:28:03
1.0000
57.4628
18:26:02
1.0000
32.0389
18:25:53
1.0000
21.3548
18:25:03
1.0000
99.5883
18:24:51
1.0000
86.6319
18:24:29
1.0000
49.5378
18:23:05
1.0000
62.4039
18:21:04
1.0000
47.0169
18:20:02
1.0000
37.4773
18:15:27
1.0000
120.3490
18:07:26
1.0000
27.8439
18:07:10
1.0000
92.9695
18:04:39
1.0000
35.9937
17:59:31
1.0000
27.8013
17:52:37
1.0000
43.9287
17:47:57
1.0000
42.0442
17:41:12
1.0000
32.2485
17:34:49
1.0000
39.0088
17:31:18
1.0000
27.7687
17:31:01
1.0000
33.6492
17:30:36
1.0000
28.1386
17:30:32
1.0000
34.1043
17:30:19
1.0000
27.8396
17:29:33
1.0000
39.5835
17:29:12
1.0000
27.8401
17:27:36
1.0000
25.7448
17:26:00
1.0000
24.6582
17:23:59
1.0000
21.8631
17:23:42
1.0000
23.5745
17:22:18
1.0000
25.7710
17:19:56
1.0000
24.0466
17:17:13
1.0000
26.0373
17:16:24
1.0000
31.2531
17:10:24
1.0000
20.0699
16:59:24
1.0000
44.3346
16:58:10
1.0000
100.0000
16:57:20
1.0000
106.1229
16:53:39
1.0000
79.9665
16:53:06
1.0000
32.2673
16:48:28
1.0000
22.5603
16:47:01
1.0000
61.6892
16:40:03
1.0000
20.4462
16:39:01
1.0000
32.3860
16:36:13
1.0000
63.5608
16:29:36
1.0000
31.3586
16:28:42
1.0000
27.1732
16:27:57
1.0000
309.3145
16:24:10
1.0000
59.0724
16:23:17
1.0000
272.7735
16:21:27
1.0000
22.1011
16:17:06
1.0000
119.2840
16:14:08
1.0000
45.5003
16:10:04
0.9999
23.2662
16:09:31
0.9999
20.9150
16:08:07
0.9999
31.7014
16:05:17
0.9999
24.3847
16:04:18
0.9999
24.6112
16:03:11
0.9999
26.6800
16:03:07
0.9999
20.8611
16:00:49
0.9999
29.6375
16:00:44
0.9999
30.7726
15:52:21
0.9999
25.3278
15:51:01
0.9999
24.7856
15:50:53
0.9999
24.9539
15:50:28
0.9999
251.3423
15:50:15
0.9999
29.4739
15:47:09
0.9993
37.0557
15:46:23
0.9999
20.1455
15:45:32
0.9999
28.0702
15:42:43
1.0000
211.0176
15:42:35
1.0001
36.0000
15:42:10
1.0001
29.5987
15:36:33
1.0001
33.5545
15:36:25
1.0001
32.8861
15:36:08
1.0001
34.9138
15:35:59
1.0001
96.4868
15:35:09
1.0001
140.8006
15:34:10
1.0001
31.0458
15:32:56
1.0001
26.7036
15:31:43
1.0001
83.6429
15:31:18
1.0000
59.3973
15:30:19
1.0000
51.7620
Switch to Spot