DAI/USDT
1.0005
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0241
589.1451
21K
1.0232
791.3157
20K
1.0217
881.3064
19K
1.0200
1,230.9342
19K
1.0192
1,324.0296
17K
1.0180
749.7196
16K
1.0163
1,364.3542
15K
1.0153
583.9044
14K
1.0139
428.0197
13K
1.0134
1,232.1309
13K
1.0130
859.1785
12K
1.0121
1,170.4729
11K
1.0109
1,461.1726
10K
1.0102
167.6386
8K
1.0086
240.6462
8K
1.0078
30.5467
8K
1.0075
324.4395
8K
1.0071
316.9230
7K
1.0067
446.4592
7K
1.0065
95.2105
7K
1.0064
72.8283
7K
1.0061
292.1895
6K
1.0060
283.2444
6K
1.0056
184.7036
6K
1.0053
378.5795
6K
1.0049
213.4109
5K
1.0045
81.1025
5K
1.0044
31.0780
5K
1.0043
251.2017
5K
1.0042
454.1119
5K
1.0039
400.0315
4K
1.0036
248.8595
4K
1.0035
87.6701
4K
1.0034
113.2999
4K
1.0030
222.7572
3K
1.0027
416.3141
3K
1.0024
415.4673
3K
1.0021
444.9185
2K
1.0020
252.8759
2K
1.0016
76.4569
2K
1.0014
300.0369
2K
1.0011
307.1096
1K
1.0007
466.3060
1K
1.0003
256.2102
554.1634
1.0001
297.9532
297.9532
1.0005≈ 1.00
+ 0.00%
0.9999
272.7888
272.7888
0.9996
58.6359
331.4247
0.9991
303.7730
635.1977
0.9986
131.9144
767.1121
0.9982
60.3321
827.4442
0.9979
472.2143
1K
0.9974
414.1730
2K
0.9972
353.6119
2K
0.9968
179.4894
2K
0.9964
189.6992
2K
0.9960
50.2838
2K
0.9955
159.0340
3K
0.9953
198.4139
3K
0.9951
457.7273
3K
0.9947
445.3858
4K
0.9943
160.5409
4K
0.9941
219.5528
4K
0.9939
303.1755
4K
0.9937
246.2942
5K
0.9932
224.6598
5K
0.9927
340.6820
5K
0.9923
460.9372
6K
0.9918
282.2015
6K
0.9916
76.0549
6K
0.9912
34.6856
6K
0.9910
309.4765
6K
0.9907
299.1535
7K
0.9902
475.3630
7K
0.9897
71.3465
7K
0.9893
437.2521
8K
0.9884
83.5959
8K
0.9867
715.9468
8K
0.9859
313.1302
9K
0.9846
419.9323
9K
0.9836
930.0388
10K
0.9831
1,519.0020
12K
0.9825
743.8455
12K
0.9810
842.2106
13K
0.9799
663.2407
14K
0.9781
1,466.4181
15K
0.9768
511.8369
16K
0.9759
1,180.6414
17K
0.9741
444.6803
18K
0.9725
1,153.6934
19K
0.9715
959.9521
20K
0.1000
12.0000
20K
0.0100
334.3959
20K
0.0020
500.0000
20K
0.0010
6,519.3371
27K
0.0004
5,000.0000
32K
0.0002
24,225.6363
56K
0.0001
15,000.0000
71K
Price
Amount (DAI)
Total (DAI)
1.0241
589.1451
21K
1.0232
791.3157
20K
1.0217
881.3064
19K
1.0200
1,230.9342
19K
1.0192
1,324.0296
17K
1.0180
749.7196
16K
1.0163
1,364.3542
15K
1.0153
583.9044
14K
1.0139
428.0197
13K
1.0134
1,232.1309
13K
1.0130
859.1785
12K
1.0121
1,170.4729
11K
1.0109
1,461.1726
10K
1.0102
167.6386
8K
1.0086
240.6462
8K
1.0078
30.5467
8K
1.0075
324.4395
8K
1.0071
316.9230
7K
1.0067
446.4592
7K
1.0065
95.2105
7K
1.0064
72.8283
7K
1.0061
292.1895
6K
1.0060
283.2444
6K
1.0056
184.7036
6K
1.0053
378.5795
6K
1.0049
213.4109
5K
1.0045
81.1025
5K
1.0044
31.0780
5K
1.0043
251.2017
5K
1.0042
454.1119
5K
1.0039
400.0315
4K
1.0036
248.8595
4K
1.0035
87.6701
4K
1.0034
113.2999
4K
1.0030
222.7572
3K
1.0027
416.3141
3K
1.0024
415.4673
3K
1.0021
444.9185
2K
1.0020
252.8759
2K
1.0016
76.4569
2K
1.0014
300.0369
2K
1.0011
307.1096
1K
1.0007
466.3060
1K
1.0003
256.2102
554.1634
1.0001
297.9532
297.9532
1.0005≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0005≈ 1.00
+ 0.00%
0.9999
272.7888
272.7888
0.9996
58.6359
331.4247
0.9991
303.7730
635.1977
0.9986
131.9144
767.1121
0.9982
60.3321
827.4442
0.9979
472.2143
1K
0.9974
414.1730
2K
0.9972
353.6119
2K
0.9968
179.4894
2K
0.9964
189.6992
2K
0.9960
50.2838
2K
0.9955
159.0340
3K
0.9953
198.4139
3K
0.9951
457.7273
3K
0.9947
445.3858
4K
0.9943
160.5409
4K
0.9941
219.5528
4K
0.9939
303.1755
4K
0.9937
246.2942
5K
0.9932
224.6598
5K
0.9927
340.6820
5K
0.9923
460.9372
6K
0.9918
282.2015
6K
0.9916
76.0549
6K
0.9912
34.6856
6K
0.9910
309.4765
6K
0.9907
299.1535
7K
0.9902
475.3630
7K
0.9897
71.3465
7K
0.9893
437.2521
8K
0.9884
83.5959
8K
0.9867
715.9468
8K
0.9859
313.1302
9K
0.9846
419.9323
9K
0.9836
930.0388
10K
0.9831
1,519.0020
12K
0.9825
743.8455
12K
0.9810
842.2106
13K
0.9799
663.2407
14K
0.9781
1,466.4181
15K
0.9768
511.8369
16K
0.9759
1,180.6414
17K
0.9741
444.6803
18K
0.9725
1,153.6934
19K
0.9715
959.9521
20K
0.1000
12.0000
20K
0.0100
334.3959
20K
0.0020
500.0000
20K
0.0010
6,519.3371
27K
0.0004
5,000.0000
32K
0.0002
24,225.6363
56K
0.0001
15,000.0000
71K
Trades
Time
Price(USDT)
Amount(DAI)
02:41:25
1.0005
21.9723
02:01:52
1.0005
28.2384
01:49:47
1.0005
22.1843
01:35:36
1.0005
24.8440
01:24:51
1.0005
93.6446
01:20:29
1.0005
33.7498
00:56:52
1.0005
13.1932
00:56:52
1.0005
23.1577
00:56:52
1.0005
3.6429
00:56:35
1.0005
23.1577
00:54:24
1.0005
26.8006
00:54:08
1.0006
39.9941
00:54:03
1.0006
50.7841
00:47:57
1.0006
41.3310
00:40:10
1.0006
103.4035
00:34:16
1.0006
56.4848
00:27:03
1.0006
80.4000
00:23:44
1.0006
39.9175
00:17:49
1.0001
35.5920
00:12:23
1.0006
28.1414
00:11:05
1.0006
25.6386
23:55:38
1.0006
1,658.7802
23:55:38
1.0006
136.5197
23:42:08
1.0007
24.6958
23:36:39
1.0007
21.8000
23:35:37
1.0007
23.2348
23:33:42
1.0007
42.9002
23:29:58
1.0007
22.9630
23:28:47
1.0007
20.3392
23:22:41
0.9999
20.2231
23:16:28
1.0007
40.4513
23:12:42
0.9998
39.9975
23:12:12
0.9998
29.2235
23:04:02
1.0007
58.1914
22:57:42
1.0007
188.4688
22:56:08
1.0007
56.0823
22:46:25
1.0007
89.0930
22:42:47
0.9997
33.8385
22:41:27
1.0007
20.8076
22:32:51
1.0007
22.1368
22:29:25
1.0007
98.4963
22:25:32
1.0007
493.4975
22:18:43
1.0007
27.4946
22:10:17
1.0007
106.9859
22:07:47
1.0007
21.2800
21:59:47
1.0007
50.5769
21:56:00
1.0007
28.8670
21:49:57
1.0007
22.5149
21:49:44
1.0007
25.4090
21:32:34
1.0007
213.6760
21:30:34
1.0007
28.2167
21:23:10
1.0007
105.2668
21:17:07
1.0007
35.3768
21:15:08
1.0007
42.0420
21:09:59
1.0007
22.3847
20:58:49
1.0007
35.0211
20:57:20
1.0007
286.1618
20:52:04
1.0007
29.3066
20:50:18
1.0007
33.6954
20:49:30
1.0007
25.7080
20:46:50
1.0007
30.8250
20:45:23
1.0007
20.8731
20:42:44
1.0007
26.4806
20:42:31
1.0007
56.9276
20:36:54
1.0007
71.3192
20:26:56
1.0007
109.0470
20:22:42
1.0007
50.6634
20:19:57
1.0007
91.7550
20:18:36
1.0007
35.8864
20:16:22
1.0006
29.9510
20:16:22
1.0002
25.5124
20:06:00
1.0007
213.8000
20:05:02
1.0007
198.6521
20:04:58
1.0007
598.9885
20:04:09
1.0007
225.4892
19:49:14
1.0007
60.0176
19:45:51
1.0001
21.9889
19:37:41
1.0007
40.7874
19:34:34
1.0007
21.9907
19:33:38
1.0007
40.4728
19:30:20
1.0007
37.9733
19:25:48
1.0008
37.4024
19:25:07
1.0002
45.4693
19:16:22
1.0009
1,200.1490
19:14:25
1.0009
62.7113
19:08:24
1.0009
27.5880
19:08:11
1.0009
56.2358
19:07:10
1.0009
26.5685
18:56:08
1.0009
193.0978
18:51:11
1.0008
48.0094
18:50:58
1.0008
611.9014
18:50:37
1.0007
176.4119
18:40:23
1.0007
233.1892
18:37:11
1.0007
252.6934
18:32:18
1.0007
52.6409
18:20:49
1.0007
20.1151
18:08:18
1.0007
516.2750
17:56:40
1.0000
30.4301
17:54:59
1.0000
33.8593
17:51:57
1.0007
56.9219
Switch to Spot