DAI/USDT
1.001
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0158
4,737.2961
89K
1.0151
237.7758
85K
1.0148
2,973.5517
84K
1.0147
3,137.0032
81K
1.0143
1,896.7448
78K
1.0141
1,045.8601
76K
1.0137
498.7022
75K
1.0136
1,351.1056
75K
1.0135
501.5948
74K
1.0133
521.6593
73K
1.0132
1,496.1092
72K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0126
793.6390
68K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
65K
1.0121
1,034.6164
63K
1.0120
613.4064
62K
1.0116
1,531.2764
61K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0108
1,856.9332
56K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0099
1,168.7648
47K
1.0098
1,381.8141
46K
1.0097
2,162.7550
45K
1.0096
1,023.0484
42K
1.0095
2,824.8458
41K
1.0094
460.1168
39K
1.0093
320.0490
38K
1.0092
960.2935
38K
1.0090
290.5463
37K
1.0089
128.7227
37K
1.0088
4,043.8617
36K
1.0087
128.2341
32K
1.0086
445.9988
32K
1.0085
357.1914
32K
1.0083
1,827.1933
31K
1.0082
778.2344
30K
1.0081
485.2062
29K
1.0080
375.6038
28K
1.0079
396.7368
28K
1.0076
524.7892
28K
1.0075
435.6479
27K
1.0074
1,306.1580
27K
1.0072
680.9582
25K
1.0070
141.6681
25K
1.0069
218.4956
25K
1.0068
873.8034
24K
1.0067
306.9872
23K
1.0066
1,420.0915
23K
1.0065
412.9925
22K
1.0064
205.5024
21K
1.0063
473.9573
21K
1.0062
1,324.5366
21K
1.0061
83.5190
19K
1.0060
151.1278
19K
1.0059
1,061.5211
19K
1.0058
1,178.0674
18K
1.0057
871.2751
17K
1.0056
300.6628
16K
1.0055
200.3710
16K
1.0054
1,132.6163
15K
1.0053
292.2393
14K
1.0052
497.7150
14K
1.0051
723.5317
14K
1.0050
309.0845
13K
1.0049
429.0177
12K
1.0048
812.4176
12K
1.0047
570.7028
11K
1.0046
345.1050
11K
1.0045
584.5482
10K
1.0044
350.1996
10K
1.0043
1,420.3200
9K
1.0042
387.7554
8K
1.0040
917.3906
8K
1.0038
59.2726
7K
1.0037
683.8533
7K
1.0036
944.7633
6K
1.0035
533.7433
5K
1.0034
328.2497
4K
1.0033
534.3384
4K
1.0032
743.0278
4K
1.0031
61.0361
3K
1.0030
33.2317
3K
1.0029
344.8448
3K
1.0027
498.2258
2K
1.0026
294.7538
2K
1.0025
562.1731
2K
1.0021
234.7777
1K
1.0018
442.4784
813.9725
1.0015
52.8312
371.4941
1.0011
318.6629
318.6629
1.001≈ 1.00
+ 0.00%
1.0009
226.0412
226.0412
1.0004
129.4150
355.4562
1.0000
429.6914
785.1476
0.9996
114.2602
899.4078
0.9991
389.7796
1K
0.9986
83.7267
1K
0.9982
258.0593
2K
0.9979
456.1776
2K
0.9978
117.6938
2K
0.9977
533.1431
3K
0.9976
1,159.6462
4K
0.9974
1,144.0854
5K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
762.0497
9K
0.9968
529.6168
9K
0.9967
1,012.1225
10K
0.9966
338.8048
11K
0.9965
470.9308
11K
0.9964
1,061.5025
12K
0.9963
367.9577
13K
0.9962
497.7671
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
403.8779
15K
0.9958
404.7942
15K
0.9957
943.2522
16K
0.9956
221.5808
16K
0.9955
614.6574
17K
0.9954
442.7721
17K
0.9952
265.0611
18K
0.9951
476.6892
18K
0.9950
1,079.2438
19K
0.9949
666.0750
20K
0.9948
280.7741
20K
0.9947
678.3510
21K
0.9946
1,242.7547
22K
0.9944
575.2905
23K
0.9943
875.1988
24K
0.9942
321.8428
24K
0.9941
1,188.0612
25K
0.9940
885.0702
26K
0.9939
1,172.5439
27K
0.9938
253.4446
27K
0.9937
682.6242
28K
0.9936
134.4750
28K
0.9935
171.0019
28K
0.9934
482.7315
29K
0.9933
1,325.3406
30K
0.9931
1,049.4121
31K
0.9929
356.6825
32K
0.9928
581.4043
32K
0.9925
1,217.9382
33K
0.9923
374.5946
34K
0.9920
380.3048
34K
0.9918
425.1023
35K
0.9916
315.5284
35K
0.9914
335.8774
35K
0.9912
422.4996
36K
0.9911
830.9475
36K
0.9908
84.3523
36K
0.9904
690.9466
37K
0.9902
657.9668
38K
0.9900
289.6310
38K
0.9899
480.2354
39K
0.9898
145.7451
39K
0.9896
124.3760
39K
0.9895
454.0460
39K
0.9891
493.9536
40K
0.9890
186.9676
40K
0.9886
509.5638
41K
0.9881
1,952.0080
42K
0.9877
982.8158
43K
0.9874
658.2546
44K
0.9868
1,495.4021
46K
0.9863
219.7018
46K
0.9862
1,390.5558
47K
0.9856
1,211.5071
48K
0.9850
1,186.6960
50K
0.9848
3,991.3637
54K
0.9842
1,119.2144
55K
0.9839
1,921.7274
57K
0.9838
1,199.1630
58K
0.9831
839.3051
59K
0.9827
1,156.5479
60K
0.9823
2,172.9452
62K
0.9818
3,003.7960
65K
0.9812
169.9306
65K
0.9808
844.3923
66K
0.9805
392.7985
66K
0.9799
1,602.4404
68K
0.9795
1,480.9052
70K
0.9792
1,265.9988
71K
0.9790
1,600.4144
72K
0.9784
1,355.5453
74K
0.9777
604.6670
74K
0.9775
2,191.0280
77K
0.9773
904.8236
77K
Price
Amount (DAI)
Total (DAI)
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0158
4,737.2961
89K
1.0151
237.7758
85K
1.0148
2,973.5517
84K
1.0147
3,137.0032
81K
1.0143
1,896.7448
78K
1.0141
1,045.8601
76K
1.0137
498.7022
75K
1.0136
1,351.1056
75K
1.0135
501.5948
74K
1.0133
521.6593
73K
1.0132
1,496.1092
72K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0126
793.6390
68K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
65K
1.0121
1,034.6164
63K
1.0120
613.4064
62K
1.0116
1,531.2764
61K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0108
1,856.9332
56K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0099
1,168.7648
47K
1.0098
1,381.8141
46K
1.0097
2,162.7550
45K
1.0096
1,023.0484
42K
1.0095
2,824.8458
41K
1.0094
460.1168
39K
1.0093
320.0490
38K
1.0092
960.2935
38K
1.0090
290.5463
37K
1.0089
128.7227
37K
1.0088
4,043.8617
36K
1.0087
128.2341
32K
1.0086
445.9988
32K
1.0085
357.1914
32K
1.0083
1,827.1933
31K
1.0082
778.2344
30K
1.0081
485.2062
29K
1.0080
375.6038
28K
1.0079
396.7368
28K
1.0076
524.7892
28K
1.0075
435.6479
27K
1.0074
1,306.1580
27K
1.0072
680.9582
25K
1.0070
141.6681
25K
1.0069
218.4956
25K
1.0068
873.8034
24K
1.0067
306.9872
23K
1.0066
1,420.0915
23K
1.0065
412.9925
22K
1.0064
205.5024
21K
1.0063
473.9573
21K
1.0062
1,324.5366
21K
1.0061
83.5190
19K
1.0060
151.1278
19K
1.0059
1,061.5211
19K
1.0058
1,178.0674
18K
1.0057
871.2751
17K
1.0056
300.6628
16K
1.0055
200.3710
16K
1.0054
1,132.6163
15K
1.0053
292.2393
14K
1.0052
497.7150
14K
1.0051
723.5317
14K
1.0050
309.0845
13K
1.0049
429.0177
12K
1.0048
812.4176
12K
1.0047
570.7028
11K
1.0046
345.1050
11K
1.0045
584.5482
10K
1.0044
350.1996
10K
1.0043
1,420.3200
9K
1.0042
387.7554
8K
1.0040
917.3906
8K
1.0038
59.2726
7K
1.0037
683.8533
7K
1.0036
944.7633
6K
1.0035
533.7433
5K
1.0034
328.2497
4K
1.0033
534.3384
4K
1.0032
743.0278
4K
1.0031
61.0361
3K
1.0030
33.2317
3K
1.0029
344.8448
3K
1.0027
498.2258
2K
1.0026
294.7538
2K
1.0025
562.1731
2K
1.0021
234.7777
1K
1.0018
442.4784
813.9725
1.0015
52.8312
371.4941
1.0011
318.6629
318.6629
1.001≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.001≈ 1.00
+ 0.00%
1.0009
226.0412
226.0412
1.0004
129.4150
355.4562
1.0000
429.6914
785.1476
0.9996
114.2602
899.4078
0.9991
389.7796
1K
0.9986
83.7267
1K
0.9982
258.0593
2K
0.9979
456.1776
2K
0.9978
117.6938
2K
0.9977
533.1431
3K
0.9976
1,159.6462
4K
0.9974
1,144.0854
5K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
762.0497
9K
0.9968
529.6168
9K
0.9967
1,012.1225
10K
0.9966
338.8048
11K
0.9965
470.9308
11K
0.9964
1,061.5025
12K
0.9963
367.9577
13K
0.9962
497.7671
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
403.8779
15K
0.9958
404.7942
15K
0.9957
943.2522
16K
0.9956
221.5808
16K
0.9955
614.6574
17K
0.9954
442.7721
17K
0.9952
265.0611
18K
0.9951
476.6892
18K
0.9950
1,079.2438
19K
0.9949
666.0750
20K
0.9948
280.7741
20K
0.9947
678.3510
21K
0.9946
1,242.7547
22K
0.9944
575.2905
23K
0.9943
875.1988
24K
0.9942
321.8428
24K
0.9941
1,188.0612
25K
0.9940
885.0702
26K
0.9939
1,172.5439
27K
0.9938
253.4446
27K
0.9937
682.6242
28K
0.9936
134.4750
28K
0.9935
171.0019
28K
0.9934
482.7315
29K
0.9933
1,325.3406
30K
0.9931
1,049.4121
31K
0.9929
356.6825
32K
0.9928
581.4043
32K
0.9925
1,217.9382
33K
0.9923
374.5946
34K
0.9920
380.3048
34K
0.9918
425.1023
35K
0.9916
315.5284
35K
0.9914
335.8774
35K
0.9912
422.4996
36K
0.9911
830.9475
36K
0.9908
84.3523
36K
0.9904
690.9466
37K
0.9902
657.9668
38K
0.9900
289.6310
38K
0.9899
480.2354
39K
0.9898
145.7451
39K
0.9896
124.3760
39K
0.9895
454.0460
39K
0.9891
493.9536
40K
0.9890
186.9676
40K
0.9886
509.5638
41K
0.9881
1,952.0080
42K
0.9877
982.8158
43K
0.9874
658.2546
44K
0.9868
1,495.4021
46K
0.9863
219.7018
46K
0.9862
1,390.5558
47K
0.9856
1,211.5071
48K
0.9850
1,186.6960
50K
0.9848
3,991.3637
54K
0.9842
1,119.2144
55K
0.9839
1,921.7274
57K
0.9838
1,199.1630
58K
0.9831
839.3051
59K
0.9827
1,156.5479
60K
0.9823
2,172.9452
62K
0.9818
3,003.7960
65K
0.9812
169.9306
65K
0.9808
844.3923
66K
0.9805
392.7985
66K
0.9799
1,602.4404
68K
0.9795
1,480.9052
70K
0.9792
1,265.9988
71K
0.9790
1,600.4144
72K
0.9784
1,355.5453
74K
0.9777
604.6670
74K
0.9775
2,191.0280
77K
0.9773
904.8236
77K
Trades
Time
Price(USDT)
Amount(DAI)
23:30:10
1.0010
26.5152
23:26:15
0.9997
26.2039
23:25:10
1.0010
23.9557
23:20:08
1.0010
213.4652
23:18:16
0.9998
23.6527
23:15:35
1.0010
40.5901
23:12:34
1.0010
61.5878
23:12:26
1.0010
34.8000
23:12:17
0.9998
61.4145
23:06:25
1.0010
46.5929
23:01:45
1.0010
52.1963
22:57:43
1.0010
226.3405
22:55:46
1.0008
20.1890
22:51:53
1.0000
28.1394
22:49:31
1.0008
20.0710
22:36:47
1.0002
36.4709
22:34:11
1.0008
22.4198
22:32:57
1.0005
24.1693
22:32:57
1.0002
50.7471
22:27:30
1.0008
73.5799
22:24:45
1.0008
45.0975
22:23:48
1.0008
20.1471
22:18:42
1.0008
20.1876
22:17:59
1.0003
133.4325
22:17:59
1.0002
98.5864
22:17:59
1.0001
20.1040
22:13:59
1.0005
11.5280
22:13:59
1.0002
82.9137
22:09:31
1.0007
45.9193
22:08:10
1.0007
155.7980
22:06:44
1.0006
22.2644
22:06:01
1.0006
37.5356
22:01:10
1.0006
20.9587
21:59:07
1.0006
96.5488
21:58:40
1.0006
178.9462
21:58:05
1.0005
130.7244
21:55:54
1.0003
10.4647
21:55:54
1.0002
30.1556
21:49:10
1.0002
21.6870
21:47:30
1.0005
25.0586
21:45:09
1.0002
33.9732
21:40:40
1.0005
30.8138
21:39:08
1.0004
173.5396
21:38:18
1.0004
279.6059
21:36:19
1.0004
108.6794
21:35:13
1.0002
26.0169
21:34:40
1.0002
20.0832
21:32:17
1.0002
55.2342
21:29:52
1.0004
78.0000
21:29:10
1.0004
104.5772
21:28:38
1.0004
34.2711
21:28:03
1.0004
141.4639
21:26:44
1.0000
23.9146
21:25:15
1.0004
27.1112
21:22:03
1.0004
245.6337
21:14:52
1.0001
31.0076
21:08:13
1.0003
145.1006
21:05:56
1.0004
56.2718
21:04:30
1.0004
22.3976
21:02:50
1.0004
65.0903
20:59:03
1.0004
27.9860
20:57:43
1.0003
183.5128
20:53:39
1.0004
55.9944
20:53:10
1.0003
88.0334
20:50:50
1.0003
22.4633
20:48:38
1.0003
59.4958
20:45:29
1.0004
22.8263
20:44:07
1.0004
23.0137
20:42:22
1.0004
45.7905
20:40:59
1.0004
38.1200
20:38:59
1.0004
27.4370
20:37:44
1.0004
21.6071
20:37:10
1.0006
159.9200
20:36:16
1.0004
149.8723
20:35:35
1.0004
109.5372
20:34:49
1.0004
55.8376
20:33:42
1.0004
27.9972
20:33:38
1.0006
31.1215
20:31:54
1.0004
117.5624
20:30:17
1.0004
101.0000
20:30:08
1.0004
336.9880
20:27:48
1.0004
63.9564
20:26:44
1.0004
84.8767
20:25:45
1.0004
56.1838
20:18:58
1.0004
59.6075
20:14:50
1.0004
33.4125
20:12:35
1.0004
199.9000
20:08:00
1.0004
29.3525
20:05:32
1.0004
33.5960
20:04:12
1.0004
29.4800
19:57:06
1.0004
39.9600
19:55:35
1.0007
404.2457
19:54:26
1.0004
34.5316
19:52:49
1.0007
21.7928
19:50:30
1.0006
27.8923
19:47:16
1.0004
30.2363
19:44:27
1.0004
80.3590
19:42:49
1.0004
25.7082
19:41:55
1.0004
25.9594
19:36:16
1.0006
126.9022
Switch to Spot