BTC/USDT
58,403.99
≈ 58,403.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
13.8818
61,500.0000
0.0003
13.8810
60,000.0000
0.0030
13.8807
58,928.0800
0.2842
13.8777
58,908.7900
0.4449
13.5935
58,884.3400
0.2392
13.1485
58,857.2900
0.2304
12.9093
58,831.6400
0.4567
12.6789
58,821.3200
0.4364
12.2222
58,792.9200
0.3927
11.7858
58,766.6500
0.4290
11.3932
58,738.1800
0.2976
10.9641
58,714.1600
0.4153
10.6665
58,704.0300
0.2752
10.2512
58,683.7100
0.5016
9.9760
58,666.8600
0.3103
9.4744
58,645.6900
0.2378
9.1641
58,625.7100
0.3502
8.9262
58,612.6500
0.3017
8.5761
58,585.5200
0.3825
8.2744
58,563.4800
0.3997
7.8918
58,550.0800
0.2328
7.4921
58,520.2300
0.3577
7.2594
58,497.8900
0.2983
6.9016
58,475.6700
0.4055
6.6034
58,457.6000
0.2825
6.1978
58,443.9200
0.4266
5.9154
58,426.8800
0.3974
5.4888
58,404.8100
0.0576
5.0913
58,404.8000
0.0878
5.0337
58,404.7800
0.0867
4.9459
58,404.7600
0.0873
4.8592
58,404.7400
0.0831
4.7718
58,404.7300
0.1021
4.6887
58,404.7100
0.0566
4.5866
58,404.6900
0.0613
4.5301
58,404.6700
0.0948
4.4688
58,404.6600
0.0896
4.3740
58,404.6400
0.1002
4.2844
58,404.6200
0.0942
4.1842
58,404.6000
0.0820
4.0900
58,404.5900
0.0917
4.0080
58,404.5700
0.0582
3.9163
58,404.5500
0.0773
3.8581
58,404.5300
0.0973
3.7808
58,404.5200
0.0741
3.6835
58,404.5100
0.0618
3.6094
58,404.4900
0.0944
3.5476
58,404.4800
0.0773
3.4532
58,404.4600
0.0703
3.3759
58,404.4500
0.0629
3.3056
58,404.4300
0.0733
3.2427
58,404.4200
0.0888
3.1693
58,404.4000
0.0543
3.0805
58,404.3900
0.0802
3.0262
58,404.3800
0.0569
2.9460
58,404.3600
0.0839
2.8892
58,404.3400
0.0794
2.8052
58,404.3200
0.0731
2.7259
58,404.3000
0.0587
2.6528
58,404.2800
0.0597
2.5941
58,404.2600
0.0587
2.5344
58,404.2500
0.0835
2.4758
58,404.2400
0.0786
2.3922
58,404.2300
0.0576
2.3136
58,404.2100
0.0534
2.2559
58,404.2000
0.0714
2.2025
58,404.1900
0.0671
2.1312
58,404.1800
0.0648
2.0640
58,404.1600
0.0603
1.9993
58,404.1500
0.0579
1.9390
58,404.1300
0.0545
1.8811
58,404.1100
0.0961
1.8265
58,404.0900
0.0727
1.7304
58,404.0800
0.0910
1.6577
58,404.0600
0.0516
1.5667
58,404.0500
0.0588
1.5151
58,404.0400
0.0980
1.4563
58,404.0300
0.4045
1.3583
58,404.0200
0.3571
0.9538
58,404.0000
0.5967
0.5967
58,403.99≈ 58,403.99
+ 0.00%
58,403.9800
0.2720
0.2720
58,403.9500
0.3722
0.6443
58,403.9300
0.3779
1.0221
58,403.9100
0.0893
1.1114
58,403.8900
0.0835
1.1949
58,403.8700
0.0884
1.2834
58,403.8400
0.0864
1.3697
58,403.8200
0.0812
1.4509
58,403.7900
0.0946
1.5455
58,403.7600
0.0903
1.6358
58,403.7300
0.0884
1.7242
58,403.7100
0.0587
1.7829
58,403.6800
0.0537
1.8366
58,403.6600
0.0787
1.9153
58,403.6400
0.0764
1.9917
58,403.6200
0.0904
2.0821
58,403.5900
0.0767
2.1588
58,403.5700
0.0560
2.2148
58,403.5500
0.0740
2.2889
58,403.5300
0.0979
2.3868
58,403.5000
0.0829
2.4697
58,403.4700
0.0726
2.5423
58,403.4400
0.0695
2.6118
58,403.4100
0.0917
2.7036
58,403.3800
0.0690
2.7725
58,403.3500
0.0770
2.8496
58,403.3300
0.0566
2.9062
58,403.3100
0.0774
2.9836
58,403.2800
0.0710
3.0546
58,403.2600
0.0691
3.1237
58,403.2300
0.0975
3.2212
58,403.2100
0.0927
3.3139
58,403.1800
0.0680
3.3819
58,403.1600
0.0790
3.4609
58,403.1300
0.0947
3.5556
58,403.1100
0.0703
3.6259
58,403.0900
0.0910
3.7169
58,403.0600
0.0936
3.8106
58,403.0300
0.0826
3.8932
58,403.0000
0.0631
3.9563
58,402.9800
0.0823
4.0385
58,402.9500
0.0863
4.1248
58,402.9200
0.0880
4.2128
58,402.8900
0.0677
4.2805
58,402.8700
0.0522
4.3327
58,402.8400
0.0647
4.3974
58,402.8100
0.0755
4.4730
58,402.7800
0.0628
4.5357
58,402.7600
0.0748
4.6105
58,402.7300
0.0548
4.6653
58,402.7000
0.0617
4.7270
58,402.6700
0.0905
4.8175
58,402.6500
0.0722
4.8897
58,380.5700
0.4171
5.3068
58,363.5200
0.3065
5.6133
58,349.8300
0.3786
5.9918
58,331.7500
0.4648
6.4567
58,309.5200
0.3088
6.7655
58,287.1700
0.2463
7.0118
58,257.3100
0.2706
7.2824
58,243.9000
0.4028
7.6852
58,221.8500
0.3601
8.0453
58,194.7100
0.3683
8.4135
58,181.6400
0.4427
8.8562
58,161.6500
0.4809
9.3371
58,140.4700
0.3579
9.6950
58,123.6100
0.4507
10.1457
58,103.2800
0.3406
10.4862
58,093.1400
0.2688
10.7551
58,069.1100
0.4522
11.2073
58,040.6300
0.4545
11.6618
58,014.3500
0.2955
11.9573
57,985.9400
0.3735
12.3308
57,975.6100
0.5070
12.8378
57,949.9500
0.3686
13.2064
57,922.8900
0.5157
13.7220
57,898.4300
0.4465
14.1686
57,879.1300
0.3264
14.4950
40,926.5700
0.0040
14.4990
40,813.5200
0.0040
14.5030
40,700.4700
0.0040
14.5069
40,587.4200
0.0040
14.5109
40,474.3700
0.0040
14.5149
40,361.3200
0.0040
14.5189
40,248.2700
0.0040
14.5228
40,135.2200
0.0040
14.5268
40,022.1700
0.0040
14.5308
39,909.1200
0.0040
14.5348
39,796.0700
0.0040
14.5387
39,683.0200
0.0040
14.5427
39,569.9700
0.0040
14.5467
39,456.9200
0.0040
14.5507
39,343.8700
0.0040
14.5546
39,230.8200
0.0040
14.5586
39,117.7700
0.0040
14.5626
39,004.7200
0.0040
14.5666
38,891.6700
0.0040
14.5705
38,778.6200
0.0040
14.5745
38,665.5700
0.0040
14.5785
38,552.5200
0.0040
14.5825
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
13.8818
61,500.0000
0.0003
13.8810
60,000.0000
0.0030
13.8807
58,928.0800
0.2842
13.8777
58,908.7900
0.4449
13.5935
58,884.3400
0.2392
13.1485
58,857.2900
0.2304
12.9093
58,831.6400
0.4567
12.6789
58,821.3200
0.4364
12.2222
58,792.9200
0.3927
11.7858
58,766.6500
0.4290
11.3932
58,738.1800
0.2976
10.9641
58,714.1600
0.4153
10.6665
58,704.0300
0.2752
10.2512
58,683.7100
0.5016
9.9760
58,666.8600
0.3103
9.4744
58,645.6900
0.2378
9.1641
58,625.7100
0.3502
8.9262
58,612.6500
0.3017
8.5761
58,585.5200
0.3825
8.2744
58,563.4800
0.3997
7.8918
58,550.0800
0.2328
7.4921
58,520.2300
0.3577
7.2594
58,497.8900
0.2983
6.9016
58,475.6700
0.4055
6.6034
58,457.6000
0.2825
6.1978
58,443.9200
0.4266
5.9154
58,426.8800
0.3974
5.4888
58,404.8100
0.0576
5.0913
58,404.8000
0.0878
5.0337
58,404.7800
0.0867
4.9459
58,404.7600
0.0873
4.8592
58,404.7400
0.0831
4.7718
58,404.7300
0.1021
4.6887
58,404.7100
0.0566
4.5866
58,404.6900
0.0613
4.5301
58,404.6700
0.0948
4.4688
58,404.6600
0.0896
4.3740
58,404.6400
0.1002
4.2844
58,404.6200
0.0942
4.1842
58,404.6000
0.0820
4.0900
58,404.5900
0.0917
4.0080
58,404.5700
0.0582
3.9163
58,404.5500
0.0773
3.8581
58,404.5300
0.0973
3.7808
58,404.5200
0.0741
3.6835
58,404.5100
0.0618
3.6094
58,404.4900
0.0944
3.5476
58,404.4800
0.0773
3.4532
58,404.4600
0.0703
3.3759
58,404.4500
0.0629
3.3056
58,404.4300
0.0733
3.2427
58,404.4200
0.0888
3.1693
58,404.4000
0.0543
3.0805
58,404.3900
0.0802
3.0262
58,404.3800
0.0569
2.9460
58,404.3600
0.0839
2.8892
58,404.3400
0.0794
2.8052
58,404.3200
0.0731
2.7259
58,404.3000
0.0587
2.6528
58,404.2800
0.0597
2.5941
58,404.2600
0.0587
2.5344
58,404.2500
0.0835
2.4758
58,404.2400
0.0786
2.3922
58,404.2300
0.0576
2.3136
58,404.2100
0.0534
2.2559
58,404.2000
0.0714
2.2025
58,404.1900
0.0671
2.1312
58,404.1800
0.0648
2.0640
58,404.1600
0.0603
1.9993
58,404.1500
0.0579
1.9390
58,404.1300
0.0545
1.8811
58,404.1100
0.0961
1.8265
58,404.0900
0.0727
1.7304
58,404.0800
0.0910
1.6577
58,404.0600
0.0516
1.5667
58,404.0500
0.0588
1.5151
58,404.0400
0.0980
1.4563
58,404.0300
0.4045
1.3583
58,404.0200
0.3571
0.9538
58,404.0000
0.5967
0.5967
58,403.99≈ 58,403.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
58,403.99≈ 58,403.99
+ 0.00%
58,403.9800
0.2720
0.2720
58,403.9500
0.3722
0.6443
58,403.9300
0.3779
1.0221
58,403.9100
0.0893
1.1114
58,403.8900
0.0835
1.1949
58,403.8700
0.0884
1.2834
58,403.8400
0.0864
1.3697
58,403.8200
0.0812
1.4509
58,403.7900
0.0946
1.5455
58,403.7600
0.0903
1.6358
58,403.7300
0.0884
1.7242
58,403.7100
0.0587
1.7829
58,403.6800
0.0537
1.8366
58,403.6600
0.0787
1.9153
58,403.6400
0.0764
1.9917
58,403.6200
0.0904
2.0821
58,403.5900
0.0767
2.1588
58,403.5700
0.0560
2.2148
58,403.5500
0.0740
2.2889
58,403.5300
0.0979
2.3868
58,403.5000
0.0829
2.4697
58,403.4700
0.0726
2.5423
58,403.4400
0.0695
2.6118
58,403.4100
0.0917
2.7036
58,403.3800
0.0690
2.7725
58,403.3500
0.0770
2.8496
58,403.3300
0.0566
2.9062
58,403.3100
0.0774
2.9836
58,403.2800
0.0710
3.0546
58,403.2600
0.0691
3.1237
58,403.2300
0.0975
3.2212
58,403.2100
0.0927
3.3139
58,403.1800
0.0680
3.3819
58,403.1600
0.0790
3.4609
58,403.1300
0.0947
3.5556
58,403.1100
0.0703
3.6259
58,403.0900
0.0910
3.7169
58,403.0600
0.0936
3.8106
58,403.0300
0.0826
3.8932
58,403.0000
0.0631
3.9563
58,402.9800
0.0823
4.0385
58,402.9500
0.0863
4.1248
58,402.9200
0.0880
4.2128
58,402.8900
0.0677
4.2805
58,402.8700
0.0522
4.3327
58,402.8400
0.0647
4.3974
58,402.8100
0.0755
4.4730
58,402.7800
0.0628
4.5357
58,402.7600
0.0748
4.6105
58,402.7300
0.0548
4.6653
58,402.7000
0.0617
4.7270
58,402.6700
0.0905
4.8175
58,402.6500
0.0722
4.8897
58,380.5700
0.4171
5.3068
58,363.5200
0.3065
5.6133
58,349.8300
0.3786
5.9918
58,331.7500
0.4648
6.4567
58,309.5200
0.3088
6.7655
58,287.1700
0.2463
7.0118
58,257.3100
0.2706
7.2824
58,243.9000
0.4028
7.6852
58,221.8500
0.3601
8.0453
58,194.7100
0.3683
8.4135
58,181.6400
0.4427
8.8562
58,161.6500
0.4809
9.3371
58,140.4700
0.3579
9.6950
58,123.6100
0.4507
10.1457
58,103.2800
0.3406
10.4862
58,093.1400
0.2688
10.7551
58,069.1100
0.4522
11.2073
58,040.6300
0.4545
11.6618
58,014.3500
0.2955
11.9573
57,985.9400
0.3735
12.3308
57,975.6100
0.5070
12.8378
57,949.9500
0.3686
13.2064
57,922.8900
0.5157
13.7220
57,898.4300
0.4465
14.1686
57,879.1300
0.3264
14.4950
40,926.5700
0.0040
14.4990
40,813.5200
0.0040
14.5030
40,700.4700
0.0040
14.5069
40,587.4200
0.0040
14.5109
40,474.3700
0.0040
14.5149
40,361.3200
0.0040
14.5189
40,248.2700
0.0040
14.5228
40,135.2200
0.0040
14.5268
40,022.1700
0.0040
14.5308
39,909.1200
0.0040
14.5348
39,796.0700
0.0040
14.5387
39,683.0200
0.0040
14.5427
39,569.9700
0.0040
14.5467
39,456.9200
0.0040
14.5507
39,343.8700
0.0040
14.5546
39,230.8200
0.0040
14.5586
39,117.7700
0.0040
14.5626
39,004.7200
0.0040
14.5666
38,891.6700
0.0040
14.5705
38,778.6200
0.0040
14.5745
38,665.5700
0.0040
14.5785
38,552.5200
0.0040
14.5825
Trades
Time
Price(USDT)
Amount(BTC)
02:38:00
58,403.9900
0.0824
02:37:56
58,390.2000
0.0931
02:37:56
58,390.1900
0.0551
02:37:56
58,390.1700
0.0875
02:37:56
58,389.4300
0.3004
02:37:52
58,389.4200
0.0211
02:37:47
58,389.4200
0.3949
02:37:43
58,390.0400
0.0692
02:37:43
58,390.0600
0.0972
02:37:43
58,390.0900
0.0649
02:37:43
58,391.3600
0.0014
02:37:39
58,400.7000
0.0581
02:37:39
58,400.7300
0.0995
02:37:39
58,400.7600
0.0901
02:37:39
58,401.9900
0.0029
02:37:34
58,412.6700
0.0796
02:37:34
58,412.7000
0.0890
02:37:34
58,412.7200
0.0702
02:37:34
58,413.9900
0.0012
02:37:30
58,417.8700
0.0910
02:37:30
58,417.9000
0.0694
02:37:30
58,417.9200
0.0536
02:37:30
58,419.0800
1.0705
02:37:30
58,419.1100
0.0011
02:37:30
58,419.1400
0.0025
02:37:29
58,419.1600
0.0020
02:37:25
58,429.3300
0.0595
02:37:25
58,429.3600
0.0688
02:37:25
58,429.3900
0.0522
02:37:25
58,430.6600
0.0{3}96
02:37:20
58,438.6900
0.0838
02:37:20
58,438.7200
0.0689
02:37:20
58,438.7400
0.0605
02:37:20
58,439.9900
0.0013
02:37:16
58,431.4900
0.0819
02:37:16
58,431.4700
0.1002
02:37:16
58,431.4600
0.1009
02:37:16
58,430.6800
2.5649
02:37:12
58,430.6700
0.0765
02:37:07
58,425.3700
0.0718
02:37:07
58,425.3500
0.0783
02:37:07
58,425.3400
0.0812
02:37:07
58,424.5800
0.3849
02:37:03
58,424.5700
0.1881
02:36:59
58,424.5700
0.1336
02:36:54
58,420.7700
0.0659
02:36:54
58,420.7500
0.0986
02:36:54
58,420.7300
0.0734
02:36:54
58,420.0600
1.6646
02:36:54
58,420.0400
0.0015
02:36:54
58,420.0300
0.0014
02:36:54
58,420.0100
0.0020
02:36:50
58,420.0000
0.3932
02:36:46
58,419.6300
0.0792
02:36:46
58,419.6100
0.0756
02:36:46
58,419.5900
0.1003
02:36:46
58,418.8100
0.0027
02:36:41
58,417.8500
0.0872
02:36:41
58,417.8300
0.0703
02:36:41
58,417.8100
0.0819
02:36:41
58,417.0900
0.4098
02:36:37
58,417.0800
6.6132
02:36:33
58,414.7800
0.1228
02:36:33
58,414.7800
0.3788
02:36:33
58,400.7400
0.0952
02:36:33
58,400.7300
0.0688
02:36:33
58,400.7100
0.0921
02:36:33
58,400.0000
0.0011
02:36:28
58,399.9900
0.0275
02:36:24
58,396.7700
0.0761
02:36:24
58,396.7500
0.0692
02:36:24
58,396.7400
0.0541
02:36:24
58,396.0300
2.2433
02:36:24
58,396.0100
0.0017
02:36:24
58,396.0000
0.0027
02:36:24
58,395.9900
0.0029
02:36:20
58,394.7600
0.0687
02:36:20
58,394.7500
0.0603
02:36:20
58,394.7300
0.0820
02:36:20
58,394.0300
1.6435
02:36:20
58,394.0100
0.0013
02:36:15
58,384.7400
0.0927
02:36:15
58,384.7200
0.0942
02:36:15
58,384.7000
0.0615
02:36:15
58,383.9900
0.0030
02:36:11
58,386.6700
0.0800
02:36:11
58,386.7000
0.0664
02:36:11
58,386.7300
0.0860
02:36:11
58,387.9600
0.0029
02:36:06
58,387.9700
0.5613
02:35:56
58,387.9800
0.0302
02:35:52
58,387.9800
0.1590
02:35:47
58,387.9800
0.0441
02:35:43
58,387.9800
0.0625
02:35:39
58,382.6800
0.2073
02:35:39
58,382.6800
0.2810
02:35:39
58,371.1100
0.0518
02:35:39
58,371.1000
0.0809
02:35:39
58,371.0900
0.0915
02:35:39
58,370.3500
0.0018
Switch to Spot