CVX/USDT
2.021
≈ 2.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.2310
27.9419
5K
2.2200
335.4927
5K
2.2170
192.3559
5K
2.2100
271.6593
4K
2.2050
128.3891
4K
2.1910
262.9818
4K
2.1860
82.1154
4K
2.1780
116.5701
4K
2.1690
244.8562
4K
2.1550
364.0461
3K
2.1440
362.4164
3K
2.1380
128.5460
3K
2.1330
195.5476
2K
2.1280
294.9478
2K
2.1210
291.5427
2K
2.1150
67.6717
2K
2.1130
57.4089
2K
2.1090
9.9529
2K
2.1050
37.7127
2K
2.1020
68.0677
2K
2.1010
40.0406
1K
2.0970
43.1672
1K
2.0960
42.1181
1K
2.0950
59.5403
1K
2.0940
76.6771
1K
2.0930
48.1251
1K
2.0890
29.5132
1K
2.0850
14.9587
1K
2.0810
14.1190
1K
2.0800
27.8705
1K
2.0760
21.6782
1K
2.0740
72.8931
1K
2.0720
76.9390
946.1362
2.0700
66.7996
869.1973
2.0690
17.7267
802.3977
2.0660
64.4385
784.6710
2.0620
45.6056
720.2325
2.0610
18.3497
674.6269
2.0570
75.8610
656.2772
2.0560
21.7036
580.4162
2.0540
38.9003
558.7126
2.0510
11.4323
519.8122
2.0470
51.3266
508.3800
2.0430
28.1214
457.0534
2.0420
38.1043
428.9320
2.0400
18.0966
390.8277
2.0360
31.5909
372.7311
2.0350
52.6271
341.1402
2.0340
67.2781
288.5131
2.0320
47.9990
221.2350
2.0310
9.0604
173.2360
2.0280
25.6308
164.1756
2.0270
68.7178
138.5448
2.0240
32.9296
69.8270
2.0230
36.8974
36.8974
2.021≈ 2.02
+ 0.00%
2.0210
11.3897
11.3897
2.0200
2.6358
14.0255
2.0190
50.3336
64.3591
2.0150
36.4744
100.8335
2.0130
20.7457
121.5792
2.0090
43.8743
165.4535
2.0070
44.6127
210.0662
2.0040
18.3470
228.4131
2.0020
68.0118
296.4250
2.0000
80.3497
376.7747
1.9950
47.7882
424.5628
1.9920
60.5143
485.0771
1.9900
49.9886
535.0658
1.9850
28.2369
563.3027
1.9800
29.8494
593.1521
1.9760
46.1369
639.2890
1.9730
13.7274
653.0164
1.9710
22.1201
675.1365
1.9660
57.3632
732.4997
1.9640
16.2141
748.7138
1.9590
27.2147
775.9285
1.9550
71.1201
847.0486
1.9530
33.8374
880.8860
1.9500
44.1571
925.0431
1.9470
42.0573
967.1004
1.9440
53.7376
1K
1.9390
40.8934
1K
1.9370
31.5635
1K
1.9320
33.5214
1K
1.9270
23.8625
1K
1.9220
36.9782
1K
1.9200
80.8837
1K
1.9180
70.9529
1K
1.9160
76.4514
1K
1.9140
34.4602
1K
1.9090
70.9722
2K
1.9070
46.0841
2K
1.9030
51.4448
2K
1.8980
9.0649
2K
1.8930
67.5386
2K
1.8900
20.7067
2K
1.8830
87.6567
2K
1.8750
243.1834
2K
1.8690
241.7659
2K
1.8630
393.7872
3K
1.8560
94.7034
3K
1.8440
106.4002
3K
1.8290
350.3877
3K
1.8190
205.2724
3K
1.8100
185.8120
4K
1.8040
214.6678
4K
1.7890
390.9050
4K
1.7830
326.9585
5K
1.7750
429.0321
5K
1.7710
45.2114
5K
1.7590
365.4852
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
2.2310
27.9419
5K
2.2200
335.4927
5K
2.2170
192.3559
5K
2.2100
271.6593
4K
2.2050
128.3891
4K
2.1910
262.9818
4K
2.1860
82.1154
4K
2.1780
116.5701
4K
2.1690
244.8562
4K
2.1550
364.0461
3K
2.1440
362.4164
3K
2.1380
128.5460
3K
2.1330
195.5476
2K
2.1280
294.9478
2K
2.1210
291.5427
2K
2.1150
67.6717
2K
2.1130
57.4089
2K
2.1090
9.9529
2K
2.1050
37.7127
2K
2.1020
68.0677
2K
2.1010
40.0406
1K
2.0970
43.1672
1K
2.0960
42.1181
1K
2.0950
59.5403
1K
2.0940
76.6771
1K
2.0930
48.1251
1K
2.0890
29.5132
1K
2.0850
14.9587
1K
2.0810
14.1190
1K
2.0800
27.8705
1K
2.0760
21.6782
1K
2.0740
72.8931
1K
2.0720
76.9390
946.1362
2.0700
66.7996
869.1973
2.0690
17.7267
802.3977
2.0660
64.4385
784.6710
2.0620
45.6056
720.2325
2.0610
18.3497
674.6269
2.0570
75.8610
656.2772
2.0560
21.7036
580.4162
2.0540
38.9003
558.7126
2.0510
11.4323
519.8122
2.0470
51.3266
508.3800
2.0430
28.1214
457.0534
2.0420
38.1043
428.9320
2.0400
18.0966
390.8277
2.0360
31.5909
372.7311
2.0350
52.6271
341.1402
2.0340
67.2781
288.5131
2.0320
47.9990
221.2350
2.0310
9.0604
173.2360
2.0280
25.6308
164.1756
2.0270
68.7178
138.5448
2.0240
32.9296
69.8270
2.0230
36.8974
36.8974
2.021≈ 2.02
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.021≈ 2.02
+ 0.00%
2.0210
11.3897
11.3897
2.0200
2.6358
14.0255
2.0190
50.3336
64.3591
2.0150
36.4744
100.8335
2.0130
20.7457
121.5792
2.0090
43.8743
165.4535
2.0070
44.6127
210.0662
2.0040
18.3470
228.4131
2.0020
68.0118
296.4250
2.0000
80.3497
376.7747
1.9950
47.7882
424.5628
1.9920
60.5143
485.0771
1.9900
49.9886
535.0658
1.9850
28.2369
563.3027
1.9800
29.8494
593.1521
1.9760
46.1369
639.2890
1.9730
13.7274
653.0164
1.9710
22.1201
675.1365
1.9660
57.3632
732.4997
1.9640
16.2141
748.7138
1.9590
27.2147
775.9285
1.9550
71.1201
847.0486
1.9530
33.8374
880.8860
1.9500
44.1571
925.0431
1.9470
42.0573
967.1004
1.9440
53.7376
1K
1.9390
40.8934
1K
1.9370
31.5635
1K
1.9320
33.5214
1K
1.9270
23.8625
1K
1.9220
36.9782
1K
1.9200
80.8837
1K
1.9180
70.9529
1K
1.9160
76.4514
1K
1.9140
34.4602
1K
1.9090
70.9722
2K
1.9070
46.0841
2K
1.9030
51.4448
2K
1.8980
9.0649
2K
1.8930
67.5386
2K
1.8900
20.7067
2K
1.8830
87.6567
2K
1.8750
243.1834
2K
1.8690
241.7659
2K
1.8630
393.7872
3K
1.8560
94.7034
3K
1.8440
106.4002
3K
1.8290
350.3877
3K
1.8190
205.2724
3K
1.8100
185.8120
4K
1.8040
214.6678
4K
1.7890
390.9050
4K
1.7830
326.9585
5K
1.7750
429.0321
5K
1.7710
45.2114
5K
1.7590
365.4852
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
02:35:41
2.0210
2.9316
02:35:37
2.0200
0.3082
02:35:37
2.0200
2.6092
02:35:37
2.0200
0.0265
02:35:28
2.0200
2.0456
02:35:28
2.0200
0.5637
02:35:24
2.0200
2.0721
02:35:19
2.0200
0.5622
02:35:19
2.0200
2.0736
02:35:03
2.0210
2.1964
02:34:59
2.0210
2.2333
02:34:34
2.0200
0.4035
02:34:34
2.0200
2.0736
02:34:30
2.0220
2.4363
02:34:17
2.0220
1.9855
02:34:13
2.0210
2.3462
02:34:08
2.0210
1.9986
02:33:56
2.0220
1.8868
02:33:47
2.0230
2.0600
02:33:43
2.0230
2.9058
02:33:11
2.0220
2.3306
02:33:06
2.0210
2.2215
02:33:02
2.0210
2.2257
02:32:58
2.0210
2.0582
02:32:54
2.0210
2.0712
02:32:49
2.0220
2.5077
02:32:45
2.0230
1.8729
02:32:41
2.0230
1.8896
02:32:36
2.0230
1.8108
02:32:28
2.0210
1.9721
02:32:23
2.0210
2.3255
02:32:19
2.0200
2.0736
02:32:18
2.0210
2.9026
02:32:14
2.0210
0.0648
02:32:14
2.0210
1.8614
02:32:14
2.0210
1.0413
02:32:10
2.0210
1.5341
02:32:10
2.0210
0.3273
02:32:01
2.0220
2.4510
02:31:53
2.0220
2.2163
02:31:36
2.0220
2.4700
02:31:31
2.0220
1.8252
02:31:23
2.0210
1.9685
02:31:23
2.0210
0.6069
02:31:19
2.0210
2.0918
02:31:19
2.0210
0.2040
02:31:14
2.0210
2.6986
02:31:05
2.0210
2.9026
02:31:05
2.0220
2.3681
02:31:05
2.0220
0.3665
02:31:01
2.0220
2.3322
02:31:01
2.0220
0.0359
02:30:57
2.0220
2.6397
02:30:57
2.0220
0.0591
02:30:53
2.0220
2.5223
02:30:53
2.0220
0.1532
02:30:48
2.0220
2.3171
02:30:48
2.0220
0.2643
02:30:44
2.0220
2.4702
02:30:40
2.0220
2.7346
02:30:35
2.0230
2.3403
02:30:31
2.0230
2.6103
02:30:27
2.0230
2.7026
02:30:18
2.0230
2.6174
02:29:40
2.0220
2.8603
02:29:27
2.0220
2.4899
02:29:19
2.0220
2.3601
02:29:14
2.0220
2.4537
02:28:57
2.0220
2.2913
02:28:53
2.0220
1.8014
02:28:49
2.0220
2.4682
02:28:44
2.0220
1.8172
02:28:40
2.0220
1.9168
02:28:36
2.0220
2.6923
02:28:27
2.0230
2.8605
02:28:23
2.0230
2.6652
02:28:19
2.0230
2.7445
02:28:06
2.0230
2.2942
02:28:02
2.0230
2.3648
02:27:58
2.0230
2.6137
02:27:49
2.0220
2.1522
02:27:37
2.0230
2.5171
02:27:28
2.0240
2.8377
02:27:20
2.0230
2.0951
02:27:16
2.0230
2.5910
02:27:12
2.0230
2.7793
02:26:59
2.0230
2.5860
02:26:55
2.0230
2.4037
02:26:50
2.0230
2.0342
02:26:46
2.0230
2.8287
02:26:34
2.0230
2.2085
02:26:25
2.0230
1.8664
02:26:20
2.0230
2.8334
02:26:16
2.0230
1.9017
02:26:12
2.0230
2.4033
02:26:08
2.0230
1.8032
02:25:51
2.0230
2.7723
02:25:47
2.0230
2.9976
02:25:43
2.0220
2.0068
02:25:34
2.0220
2.0922
Switch to Spot