CVX/USDT
4.55
≈ 4.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.7830
144.6326
3K
4.7700
57.8952
2K
4.7580
147.0728
2K
4.7460
99.7730
2K
4.7340
140.8950
2K
4.7290
141.6560
2K
4.7210
74.1216
2K
4.7110
128.0901
2K
4.7050
69.5375
2K
4.6940
151.0035
2K
4.6810
162.1298
1K
4.6760
88.2985
1K
4.6650
25.0713
1K
4.6580
111.3741
1K
4.6460
143.5191
971.3684
4.6400
27.9862
827.8494
4.6360
14.8711
799.8631
4.6340
25.4354
784.9921
4.6300
25.3776
759.5567
4.6260
16.8916
734.1791
4.6240
30.5214
717.2875
4.6220
25.3788
686.7661
4.6210
22.0041
661.3874
4.6190
13.1953
639.3833
4.6170
11.4804
626.1880
4.6140
16.6308
614.7076
4.6120
22.9255
598.0767
4.6080
29.8235
575.1512
4.6040
34.9726
545.3277
4.6030
30.4583
510.3551
4.6010
6.5573
479.8968
4.6000
31.6010
473.3395
4.5990
35.1353
441.7385
4.5970
31.2480
406.6033
4.5930
5.5603
375.3553
4.5900
14.4811
369.7950
4.5890
8.0316
355.3139
4.5880
12.7657
347.2822
4.5870
30.2341
334.5165
4.5860
21.9034
304.2825
4.5820
10.4113
282.3791
4.5790
34.6662
271.9678
4.5770
32.3515
237.3016
4.5760
31.7412
204.9502
4.5750
13.7144
173.2090
4.5710
31.0121
159.4946
4.5700
18.1250
128.4825
4.5690
9.1552
110.3575
4.5680
3.4777
101.2023
4.5670
21.8053
97.7246
4.5640
15.1940
75.9193
4.5610
19.9947
60.7253
4.5580
2.9569
40.7306
4.5560
8.4616
37.7738
4.5530
29.3122
29.3122
4.55≈ 4.55
+ 0.00%
4.5510
11.0656
11.0656
4.5470
34.9872
46.0527
4.5440
5.8745
51.9272
4.5400
8.3336
60.2608
4.5360
19.9696
80.2304
4.5320
13.8819
94.1123
4.5300
30.0{3}94
124.1133
4.5280
12.2552
136.3684
4.5260
9.8077
146.1761
4.5240
6.6084
152.7845
4.5190
4.4558
157.2403
4.5170
4.1329
161.3731
4.5150
32.1304
193.5035
4.5120
16.4339
209.9374
4.5080
3.8040
213.7413
4.5030
8.5843
222.3256
4.5010
9.6647
231.9903
4.4990
5.0163
237.0066
4.4970
29.1885
266.1951
4.4950
6.9216
273.1166
4.4910
5.8739
278.9905
4.4860
33.4815
312.4720
4.4830
11.1569
323.6289
4.4810
25.4057
349.0345
4.4790
8.8601
357.8946
4.4760
24.9213
382.8159
4.4740
28.5726
411.3885
4.4690
3.0961
414.4846
4.4640
32.4165
446.9012
4.4610
21.0055
467.9067
4.4570
8.2455
476.1521
4.4540
20.2228
496.3749
4.4510
30.3984
526.7734
4.4490
23.7347
550.5081
4.4460
19.2283
569.7364
4.4430
8.8946
578.6309
4.4380
21.1412
599.7722
4.4330
11.8288
611.6009
4.4300
10.8949
622.4959
4.4250
12.0124
634.5082
4.4180
89.0950
723.6032
4.4050
82.9974
806.6006
4.3970
86.9242
893.5248
4.3850
150.1563
1K
4.3790
64.3885
1K
4.3650
170.8563
1K
4.3530
17.4013
1K
4.3460
181.9210
1K
4.3350
80.8095
2K
4.3260
85.1234
2K
4.3200
133.9395
2K
4.3070
105.5660
2K
4.2940
124.5502
2K
4.2810
139.9267
2K
4.2670
76.6323
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.7830
144.6326
3K
4.7700
57.8952
2K
4.7580
147.0728
2K
4.7460
99.7730
2K
4.7340
140.8950
2K
4.7290
141.6560
2K
4.7210
74.1216
2K
4.7110
128.0901
2K
4.7050
69.5375
2K
4.6940
151.0035
2K
4.6810
162.1298
1K
4.6760
88.2985
1K
4.6650
25.0713
1K
4.6580
111.3741
1K
4.6460
143.5191
971.3684
4.6400
27.9862
827.8494
4.6360
14.8711
799.8631
4.6340
25.4354
784.9921
4.6300
25.3776
759.5567
4.6260
16.8916
734.1791
4.6240
30.5214
717.2875
4.6220
25.3788
686.7661
4.6210
22.0041
661.3874
4.6190
13.1953
639.3833
4.6170
11.4804
626.1880
4.6140
16.6308
614.7076
4.6120
22.9255
598.0767
4.6080
29.8235
575.1512
4.6040
34.9726
545.3277
4.6030
30.4583
510.3551
4.6010
6.5573
479.8968
4.6000
31.6010
473.3395
4.5990
35.1353
441.7385
4.5970
31.2480
406.6033
4.5930
5.5603
375.3553
4.5900
14.4811
369.7950
4.5890
8.0316
355.3139
4.5880
12.7657
347.2822
4.5870
30.2341
334.5165
4.5860
21.9034
304.2825
4.5820
10.4113
282.3791
4.5790
34.6662
271.9678
4.5770
32.3515
237.3016
4.5760
31.7412
204.9502
4.5750
13.7144
173.2090
4.5710
31.0121
159.4946
4.5700
18.1250
128.4825
4.5690
9.1552
110.3575
4.5680
3.4777
101.2023
4.5670
21.8053
97.7246
4.5640
15.1940
75.9193
4.5610
19.9947
60.7253
4.5580
2.9569
40.7306
4.5560
8.4616
37.7738
4.5530
29.3122
29.3122
4.55≈ 4.55
+ 0.00%
Price
Amount (CVX)
Total (CVX)
4.55≈ 4.55
+ 0.00%
4.5510
11.0656
11.0656
4.5470
34.9872
46.0527
4.5440
5.8745
51.9272
4.5400
8.3336
60.2608
4.5360
19.9696
80.2304
4.5320
13.8819
94.1123
4.5300
30.0{3}94
124.1133
4.5280
12.2552
136.3684
4.5260
9.8077
146.1761
4.5240
6.6084
152.7845
4.5190
4.4558
157.2403
4.5170
4.1329
161.3731
4.5150
32.1304
193.5035
4.5120
16.4339
209.9374
4.5080
3.8040
213.7413
4.5030
8.5843
222.3256
4.5010
9.6647
231.9903
4.4990
5.0163
237.0066
4.4970
29.1885
266.1951
4.4950
6.9216
273.1166
4.4910
5.8739
278.9905
4.4860
33.4815
312.4720
4.4830
11.1569
323.6289
4.4810
25.4057
349.0345
4.4790
8.8601
357.8946
4.4760
24.9213
382.8159
4.4740
28.5726
411.3885
4.4690
3.0961
414.4846
4.4640
32.4165
446.9012
4.4610
21.0055
467.9067
4.4570
8.2455
476.1521
4.4540
20.2228
496.3749
4.4510
30.3984
526.7734
4.4490
23.7347
550.5081
4.4460
19.2283
569.7364
4.4430
8.8946
578.6309
4.4380
21.1412
599.7722
4.4330
11.8288
611.6009
4.4300
10.8949
622.4959
4.4250
12.0124
634.5082
4.4180
89.0950
723.6032
4.4050
82.9974
806.6006
4.3970
86.9242
893.5248
4.3850
150.1563
1K
4.3790
64.3885
1K
4.3650
170.8563
1K
4.3530
17.4013
1K
4.3460
181.9210
1K
4.3350
80.8095
2K
4.3260
85.1234
2K
4.3200
133.9395
2K
4.3070
105.5660
2K
4.2940
124.5502
2K
4.2810
139.9267
2K
4.2670
76.6323
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
21:24:37
4.5500
2.2938
21:24:33
4.5500
2.3180
21:24:24
4.5500
2.8561
21:24:16
4.5490
2.9429
21:24:07
4.5480
2.3957
21:24:03
4.5470
2.1672
21:23:47
4.5450
2.2355
21:23:42
4.5450
2.1303
21:23:26
4.5460
3.0784
21:23:26
4.5500
5.8847
21:23:21
4.5510
2.2912
21:23:13
4.5500
2.9814
21:23:00
4.5490
2.3474
21:22:48
4.5490
11.0190
21:22:43
4.5480
1.9579
21:22:31
4.5450
7.3762
21:22:22
4.5440
2.3705
21:22:18
4.5430
2.7073
21:22:14
4.5430
2.9724
21:22:10
4.5430
1.9229
21:22:06
4.5430
2.7696
21:21:57
4.5430
2.1804
21:21:40
4.5410
2.4987
21:21:28
4.5400
1.8440
21:21:24
4.5400
1.8886
21:21:15
4.5390
2.6491
21:21:07
4.5340
5.8626
21:20:58
4.5330
1.8231
21:20:54
4.5330
2.9163
21:20:50
4.5300
1.8895
21:20:46
4.5290
0.2540
21:20:46
4.5290
2.6606
21:20:41
4.5290
2.6606
21:20:33
4.5300
2.5895
21:20:24
4.5300
2.5057
21:20:20
4.5290
2.3958
21:20:16
4.5290
5.8498
21:20:12
4.5290
2.0330
21:19:43
4.5330
2.1941
21:19:39
4.5330
2.5049
21:19:35
4.5330
2.7366
21:19:31
4.5330
1.8296
21:19:27
4.5330
5.7936
21:19:01
4.5350
7.4422
21:18:57
4.5360
2.7434
21:18:48
4.5360
5.5653
21:18:44
4.5420
2.0985
21:18:40
4.5370
2.9384
21:18:36
4.5360
2.4636
21:18:27
4.5390
2.4545
21:18:23
4.5400
2.1687
21:18:19
4.5390
2.3849
21:17:57
4.5440
2.7536
21:17:53
4.5430
1.8616
21:17:41
4.5380
2.9827
21:17:37
4.5350
1.9242
21:17:23
4.5320
6.1567
21:17:11
4.5270
2.4498
21:17:06
4.5270
2.8643
21:17:02
4.5260
2.6262
21:16:53
4.5310
2.7590
21:16:49
4.5300
2.7067
21:16:41
4.5280
2.0430
21:16:37
4.5310
2.0615
21:16:32
4.5370
1.8246
21:16:32
4.5370
7.3051
21:16:32
4.5380
1.8246
21:16:28
4.5380
1.8246
21:16:28
4.5390
6.4496
21:16:24
4.5390
6.4496
21:16:20
4.5400
2.7988
21:16:15
4.5320
6.8007
21:16:11
4.5310
2.3652
21:16:07
4.5300
2.4296
21:16:02
4.5300
2.0715
21:15:50
4.5310
2.0712
21:15:45
4.5300
1.9842
21:15:41
4.5290
2.7276
21:15:29
4.5290
2.3178
21:15:24
4.5270
2.7122
21:15:16
4.5240
2.5223
21:15:12
4.5230
2.0830
21:15:07
4.5230
1.9060
21:15:03
4.5240
2.2377
21:15:03
4.5250
4.4247
21:15:03
4.5250
2.2377
21:14:59
4.5250
6.6624
21:14:55
4.5260
1.8704
21:14:47
4.5260
1.8690
21:14:38
4.5260
2.1435
21:14:34
4.5260
2.1435
21:14:30
4.5270
2.3218
21:14:25
4.5260
3.0{4}
21:14:21
4.5240
5.6746
21:14:17
4.5230
2.3836
21:14:13
4.5230
2.2541
21:14:09
4.5240
1.8777
21:14:04
4.5280
2.1254
21:14:04
4.5290
8.7063
21:14:00
4.5290
2.6747
Switch to Spot