CVX/USDT
3.151
≈ 3.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.3840
152.9660
3K
3.3740
131.8774
3K
3.3690
166.4918
3K
3.3650
232.7868
3K
3.3530
198.0077
3K
3.3490
204.0219
2K
3.3370
31.6960
2K
3.3280
78.7466
2K
3.3140
134.3495
2K
3.3030
164.9794
2K
3.3000
129.4597
2K
3.2900
89.9321
2K
3.2850
36.4139
2K
3.2820
149.2196
1K
3.2740
28.7213
1K
3.2640
11.7899
1K
3.2610
232.0272
1K
3.2580
25.7635
1K
3.2540
36.1779
1K
3.2510
39.2922
997.3640
3.2470
48.8399
958.0717
3.2430
15.9516
909.2319
3.2400
16.9641
893.2803
3.2380
49.4528
876.3162
3.2370
26.2880
826.8634
3.2330
41.4931
800.5754
3.2290
22.3717
759.0823
3.2280
31.8448
736.7106
3.2250
39.1678
704.8658
3.2240
6.2198
665.6980
3.2200
32.5472
659.4782
3.2170
21.3052
626.9310
3.2150
10.5946
605.6258
3.2140
43.8225
595.0311
3.2120
9.1931
551.2086
3.2080
15.1764
542.0156
3.2060
10.4192
526.8392
3.2040
33.4280
516.4200
3.2020
44.9213
482.9919
3.1990
37.9072
438.0706
3.1960
22.2908
400.1635
3.1940
40.5821
377.8726
3.1920
9.6750
337.2905
3.1880
24.1150
327.6154
3.1840
50.1792
303.5004
3.1800
36.4412
253.3212
3.1790
40.5784
216.8800
3.1770
32.1310
176.3016
3.1740
12.3563
144.1706
3.1700
5.0555
131.8143
3.1660
16.7599
126.7588
3.1630
41.4221
109.9990
3.1590
42.3040
68.5768
3.1550
20.1447
26.2729
3.1510
6.1282
6.1282
3.151≈ 3.15
+ 0.00%
3.1490
35.6907
35.6907
3.1440
13.9780
49.6687
3.1390
21.4999
71.1686
3.1340
26.1371
97.3057
3.1300
49.1614
146.4671
3.1250
50.8054
197.2725
3.1200
28.4920
225.7645
3.1160
15.4126
241.1771
3.1130
19.9778
261.1549
3.1110
34.0804
295.2353
3.1060
9.9347
305.1701
3.1010
12.7362
317.9063
3.0960
42.3234
360.2297
3.0930
36.3785
396.6082
3.0900
46.9425
443.5507
3.0860
9.5964
453.1471
3.0820
43.4880
496.6350
3.0790
46.7148
543.3498
3.0760
46.6123
589.9621
3.0730
38.6992
628.6613
3.0680
45.8285
674.4898
3.0650
9.7682
684.2580
3.0630
48.3122
732.5702
3.0600
29.5324
762.1026
3.0560
18.1852
780.2878
3.0510
33.3546
813.6424
3.0490
51.1778
864.8202
3.0450
51.4166
916.2368
3.0430
36.2790
952.5158
3.0380
17.8957
970.4115
3.0330
19.3210
989.7325
3.0310
38.8582
1K
3.0280
27.5960
1K
3.0240
49.9847
1K
3.0190
7.3459
1K
3.0140
49.6311
1K
3.0100
23.6018
1K
3.0050
48.2426
1K
3.0010
41.6388
1K
2.9970
111.3189
1K
2.9860
123.8669
2K
2.9770
63.6669
2K
2.9730
251.9892
2K
2.9670
137.5728
2K
2.9560
135.1875
2K
2.9520
193.9360
2K
2.9400
83.1677
2K
2.9250
64.4932
2K
2.9150
184.9463
3K
2.9020
130.0080
3K
2.8970
34.1109
3K
2.8840
245.9390
3K
2.8790
80.8771
3K
2.8730
102.0639
3K
2.8620
131.0625
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.3840
152.9660
3K
3.3740
131.8774
3K
3.3690
166.4918
3K
3.3650
232.7868
3K
3.3530
198.0077
3K
3.3490
204.0219
2K
3.3370
31.6960
2K
3.3280
78.7466
2K
3.3140
134.3495
2K
3.3030
164.9794
2K
3.3000
129.4597
2K
3.2900
89.9321
2K
3.2850
36.4139
2K
3.2820
149.2196
1K
3.2740
28.7213
1K
3.2640
11.7899
1K
3.2610
232.0272
1K
3.2580
25.7635
1K
3.2540
36.1779
1K
3.2510
39.2922
997.3640
3.2470
48.8399
958.0717
3.2430
15.9516
909.2319
3.2400
16.9641
893.2803
3.2380
49.4528
876.3162
3.2370
26.2880
826.8634
3.2330
41.4931
800.5754
3.2290
22.3717
759.0823
3.2280
31.8448
736.7106
3.2250
39.1678
704.8658
3.2240
6.2198
665.6980
3.2200
32.5472
659.4782
3.2170
21.3052
626.9310
3.2150
10.5946
605.6258
3.2140
43.8225
595.0311
3.2120
9.1931
551.2086
3.2080
15.1764
542.0156
3.2060
10.4192
526.8392
3.2040
33.4280
516.4200
3.2020
44.9213
482.9919
3.1990
37.9072
438.0706
3.1960
22.2908
400.1635
3.1940
40.5821
377.8726
3.1920
9.6750
337.2905
3.1880
24.1150
327.6154
3.1840
50.1792
303.5004
3.1800
36.4412
253.3212
3.1790
40.5784
216.8800
3.1770
32.1310
176.3016
3.1740
12.3563
144.1706
3.1700
5.0555
131.8143
3.1660
16.7599
126.7588
3.1630
41.4221
109.9990
3.1590
42.3040
68.5768
3.1550
20.1447
26.2729
3.1510
6.1282
6.1282
3.151≈ 3.15
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.151≈ 3.15
+ 0.00%
3.1490
35.6907
35.6907
3.1440
13.9780
49.6687
3.1390
21.4999
71.1686
3.1340
26.1371
97.3057
3.1300
49.1614
146.4671
3.1250
50.8054
197.2725
3.1200
28.4920
225.7645
3.1160
15.4126
241.1771
3.1130
19.9778
261.1549
3.1110
34.0804
295.2353
3.1060
9.9347
305.1701
3.1010
12.7362
317.9063
3.0960
42.3234
360.2297
3.0930
36.3785
396.6082
3.0900
46.9425
443.5507
3.0860
9.5964
453.1471
3.0820
43.4880
496.6350
3.0790
46.7148
543.3498
3.0760
46.6123
589.9621
3.0730
38.6992
628.6613
3.0680
45.8285
674.4898
3.0650
9.7682
684.2580
3.0630
48.3122
732.5702
3.0600
29.5324
762.1026
3.0560
18.1852
780.2878
3.0510
33.3546
813.6424
3.0490
51.1778
864.8202
3.0450
51.4166
916.2368
3.0430
36.2790
952.5158
3.0380
17.8957
970.4115
3.0330
19.3210
989.7325
3.0310
38.8582
1K
3.0280
27.5960
1K
3.0240
49.9847
1K
3.0190
7.3459
1K
3.0140
49.6311
1K
3.0100
23.6018
1K
3.0050
48.2426
1K
3.0010
41.6388
1K
2.9970
111.3189
1K
2.9860
123.8669
2K
2.9770
63.6669
2K
2.9730
251.9892
2K
2.9670
137.5728
2K
2.9560
135.1875
2K
2.9520
193.9360
2K
2.9400
83.1677
2K
2.9250
64.4932
2K
2.9150
184.9463
3K
2.9020
130.0080
3K
2.8970
34.1109
3K
2.8840
245.9390
3K
2.8790
80.8771
3K
2.8730
102.0639
3K
2.8620
131.0625
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
12:06:11
3.1510
2.6652
12:06:07
3.1510
2.4774
12:06:03
3.1490
1.8336
12:05:58
3.1510
2.8333
12:05:50
3.1510
2.8333
12:05:45
3.1520
2.5023
12:05:41
3.1520
2.5173
12:05:32
3.1520
2.7892
12:05:28
3.1520
2.3823
12:05:15
3.1510
2.7646
12:05:11
3.1510
2.0463
12:05:06
3.1500
2.3308
12:05:06
3.1500
7.0091
12:04:49
3.1500
1.9882
12:04:45
3.1490
2.0981
12:04:41
3.1500
2.8149
12:04:36
3.1490
2.8445
12:04:28
3.1490
2.8343
12:04:19
3.1510
2.3961
12:04:15
3.1510
12.1424
12:04:15
3.1480
14.2650
12:04:15
3.1460
5.7255
12:04:02
3.1480
2.0230
12:03:58
3.1480
2.1356
12:03:54
3.1520
35.3057
12:03:50
3.1510
23.6241
12:03:37
3.1530
2.8282
12:03:32
3.1530
2.9440
12:03:28
3.1530
2.8709
12:03:14
3.1550
2.6450
12:03:10
3.1560
2.6654
12:03:06
3.1560
2.7235
12:03:02
3.1560
2.6491
12:02:58
3.1500
7.9337
12:02:53
3.1520
1.8474
12:02:49
3.1530
2.5163
12:02:45
3.1530
2.7921
12:02:36
3.1530
2.0056
12:02:32
3.1540
6.0820
12:02:27
3.1520
2.2697
12:02:23
3.1510
2.3224
12:02:19
3.1500
2.4658
12:02:01
3.1500
9.8704
12:01:53
3.1480
2.5935
12:01:48
3.1470
2.1503
12:01:40
3.1460
2.2746
12:01:27
3.1470
2.4994
12:01:19
3.1480
1.9424
12:01:06
3.1480
1.8501
12:01:06
3.1480
0.4677
12:01:01
3.1490
2.9201
12:00:57
3.1500
2.3371
12:00:52
3.1500
2.3371
12:00:44
3.1480
2.4210
12:00:40
3.1480
2.8886
12:00:35
3.1490
2.3822
12:00:31
3.1490
2.1340
12:00:18
3.1440
2.6258
12:00:14
3.1450
1.9883
11:59:56
3.1450
1.8149
11:59:52
3.1470
2.3097
11:59:48
3.1480
2.6469
11:59:43
3.1460
2.0183
11:59:39
3.1460
2.9586
11:59:35
3.1470
2.4670
11:59:22
3.1460
2.0{3}13
11:59:18
3.1460
2.2457
11:58:57
3.1470
2.8973
11:58:53
3.1480
2.8888
11:58:48
3.1490
2.4127
11:58:44
3.1480
2.2888
11:58:40
3.1470
2.4506
11:58:35
3.1510
2.5809
11:58:31
3.1520
1.9528
11:58:27
3.1520
2.8918
11:58:18
3.1470
2.0017
11:58:10
3.1490
2.5612
11:57:40
3.1500
2.9551
11:57:36
3.1490
2.4004
11:57:27
3.1490
0.4390
11:57:27
3.1490
2.2332
11:57:19
3.1490
2.2332
11:57:14
3.1530
1.8921
11:57:14
3.1530
5.5945
11:57:14
3.1540
1.8921
11:57:10
3.1540
1.8921
11:57:06
3.1550
2.5944
11:57:02
3.1550
2.4524
11:56:57
3.1520
2.2583
11:56:53
3.1540
1.9790
11:56:49
3.1550
2.7439
11:56:44
3.1540
2.9257
11:56:40
3.1530
5.8029
11:56:35
3.1520
2.5529
11:56:31
3.1530
2.3053
11:56:23
3.1540
2.8437
11:56:19
3.1540
2.5426
11:56:14
3.1510
1.8068
11:56:06
3.1470
2.5450
11:56:02
3.1470
2.7527
Switch to Spot