CVX/USDT
1.537
≈ 1.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.7800
354.6281
7K
1.7670
225.6654
6K
1.7630
334.3151
6K
1.7520
95.9568
6K
1.7430
450.0544
6K
1.7340
168.8456
5K
1.7240
161.3800
5K
1.7180
368.8716
5K
1.7100
433.9605
4K
1.6960
358.3544
4K
1.6830
453.0260
4K
1.6730
352.1221
3K
1.6660
196.7019
3K
1.6630
130.3659
3K
1.6530
36.2495
2K
1.6470
60.2166
2K
1.6460
420.3373
2K
1.6450
24.3304
2K
1.6410
70.7958
2K
1.6370
37.4679
2K
1.6340
33.2390
2K
1.6310
70.1782
2K
1.6270
84.0861
2K
1.6240
42.6175
2K
1.6200
22.3192
2K
1.6180
52.3119
2K
1.6140
10.7677
2K
1.6120
24.0091
1K
1.6110
89.9744
1K
1.6070
79.8680
1K
1.6030
92.0626
1K
1.6020
51.3466
1K
1.6010
23.6110
1K
1.5980
80.8664
1K
1.5970
31.9732
1K
1.5960
9.2779
1K
1.5920
29.6711
1K
1.5890
59.5611
982.4384
1.5860
46.7656
922.8773
1.5830
15.3923
876.1117
1.5820
48.6064
860.7194
1.5800
84.2444
812.1130
1.5760
35.6870
727.8686
1.5720
55.3581
692.1816
1.5680
79.2664
636.8235
1.5640
89.0212
557.5571
1.5610
18.3621
468.5360
1.5590
35.7035
450.1738
1.5560
89.7264
414.4704
1.5520
50.1126
324.7440
1.5490
36.2099
274.6315
1.5460
36.7791
238.4216
1.5450
71.4147
201.6425
1.5420
56.4114
130.2277
1.5380
73.8164
73.8164
1.537≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5360
71.0478
973.7686
1.5310
94.6602
1K
1.5270
79.7403
1K
1.5250
37.1025
1K
1.5210
22.9327
1K
1.5170
20.9326
1K
1.5120
83.3169
1K
1.5080
86.8277
1K
1.5050
18.4120
1K
1.5010
29.8548
1K
1.4960
72.7481
2K
1.4910
71.2480
2K
1.4860
98.2982
2K
1.4810
32.4830
2K
1.4780
30.3618
2K
1.4760
15.0169
2K
1.4720
79.1285
2K
1.4680
53.4273
2K
1.4640
78.2901
2K
1.4590
85.8796
2K
1.4570
45.5973
2K
1.4550
66.4545
2K
1.4510
18.8483
2K
1.4490
102.9889
2K
1.4470
85.9666
2K
1.4420
74.6543
2K
1.4370
36.0476
2K
1.4350
59.7498
3K
1.4320
65.9620
3K
1.4270
81.8658
3K
1.4240
66.3731
3K
1.4190
99.2816
3K
1.4150
99.1841
3K
1.4100
24.2035
3K
1.4060
81.9188
3K
1.4020
86.3566
3K
1.3970
100.1453
3K
1.3920
42.1697
3K
1.3900
55.0802
3K
1.3880
44.7499
3K
1.3810
561.8631
4K
1.3700
471.7278
4K
1.3660
210.0825
5K
1.3580
460.6166
5K
1.3470
336.5740
5K
1.3330
49.9072
5K
1.3180
428.5726
6K
1.3090
532.9814
6K
1.3020
546.8358
7K
1.2910
47.2393
7K
1.2810
318.7165
7K
1.2710
454.7668
8K
1.2590
535.0626
8K
1.2540
217.2728
9K
1.2400
207.1705
9K
0.0040
250.0000
9K
0.0010
4,600.0000
14K
Price
Amount (CVX)
Total (CVX)
1.7800
354.6281
7K
1.7670
225.6654
6K
1.7630
334.3151
6K
1.7520
95.9568
6K
1.7430
450.0544
6K
1.7340
168.8456
5K
1.7240
161.3800
5K
1.7180
368.8716
5K
1.7100
433.9605
4K
1.6960
358.3544
4K
1.6830
453.0260
4K
1.6730
352.1221
3K
1.6660
196.7019
3K
1.6630
130.3659
3K
1.6530
36.2495
2K
1.6470
60.2166
2K
1.6460
420.3373
2K
1.6450
24.3304
2K
1.6410
70.7958
2K
1.6370
37.4679
2K
1.6340
33.2390
2K
1.6310
70.1782
2K
1.6270
84.0861
2K
1.6240
42.6175
2K
1.6200
22.3192
2K
1.6180
52.3119
2K
1.6140
10.7677
2K
1.6120
24.0091
1K
1.6110
89.9744
1K
1.6070
79.8680
1K
1.6030
92.0626
1K
1.6020
51.3466
1K
1.6010
23.6110
1K
1.5980
80.8664
1K
1.5970
31.9732
1K
1.5960
9.2779
1K
1.5920
29.6711
1K
1.5890
59.5611
982.4384
1.5860
46.7656
922.8773
1.5830
15.3923
876.1117
1.5820
48.6064
860.7194
1.5800
84.2444
812.1130
1.5760
35.6870
727.8686
1.5720
55.3581
692.1816
1.5680
79.2664
636.8235
1.5640
89.0212
557.5571
1.5610
18.3621
468.5360
1.5590
35.7035
450.1738
1.5560
89.7264
414.4704
1.5520
50.1126
324.7440
1.5490
36.2099
274.6315
1.5460
36.7791
238.4216
1.5450
71.4147
201.6425
1.5420
56.4114
130.2277
1.5380
73.8164
73.8164
1.537≈ 1.53
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.537≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5360
71.0478
973.7686
1.5310
94.6602
1K
1.5270
79.7403
1K
1.5250
37.1025
1K
1.5210
22.9327
1K
1.5170
20.9326
1K
1.5120
83.3169
1K
1.5080
86.8277
1K
1.5050
18.4120
1K
1.5010
29.8548
1K
1.4960
72.7481
2K
1.4910
71.2480
2K
1.4860
98.2982
2K
1.4810
32.4830
2K
1.4780
30.3618
2K
1.4760
15.0169
2K
1.4720
79.1285
2K
1.4680
53.4273
2K
1.4640
78.2901
2K
1.4590
85.8796
2K
1.4570
45.5973
2K
1.4550
66.4545
2K
1.4510
18.8483
2K
1.4490
102.9889
2K
1.4470
85.9666
2K
1.4420
74.6543
2K
1.4370
36.0476
2K
1.4350
59.7498
3K
1.4320
65.9620
3K
1.4270
81.8658
3K
1.4240
66.3731
3K
1.4190
99.2816
3K
1.4150
99.1841
3K
1.4100
24.2035
3K
1.4060
81.9188
3K
1.4020
86.3566
3K
1.3970
100.1453
3K
1.3920
42.1697
3K
1.3900
55.0802
3K
1.3880
44.7499
3K
1.3810
561.8631
4K
1.3700
471.7278
4K
1.3660
210.0825
5K
1.3580
460.6166
5K
1.3470
336.5740
5K
1.3330
49.9072
5K
1.3180
428.5726
6K
1.3090
532.9814
6K
1.3020
546.8358
7K
1.2910
47.2393
7K
1.2810
318.7165
7K
1.2710
454.7668
8K
1.2590
535.0626
8K
1.2540
217.2728
9K
1.2400
207.1705
9K
0.0040
250.0000
9K
0.0010
4,600.0000
14K
Trades
Time
Price(USDT)
Amount(CVX)
22:48:05
1.5370
2.6613
22:47:56
1.5370
2.3729
22:47:51
1.5370
2.0783
22:47:47
1.5360
1.8314
22:47:29
1.5370
2.6366
22:47:21
1.5370
2.9833
22:47:16
1.5380
2.8480
22:47:08
1.5370
2.2586
22:47:00
1.5370
1.8452
22:46:55
1.5360
2.4638
22:46:47
1.5350
1.8427
22:46:42
1.5360
1.8322
22:46:33
1.5360
2.9028
22:46:29
1.5360
2.6971
22:46:16
1.5360
1.9684
22:46:12
1.5360
2.1505
22:46:07
1.5360
1.8555
22:45:49
1.5350
2.4474
22:45:40
1.5360
2.7801
22:45:36
1.5360
2.6210
22:45:32
1.5350
2.5067
22:45:14
1.5360
2.1953
22:45:10
1.5360
1.8694
22:45:06
1.5360
1.8856
22:45:01
1.5360
2.7926
22:44:57
1.5360
2.5952
22:44:53
1.5360
2.9884
22:44:48
1.5360
2.8426
22:44:44
1.5360
8.2419
22:44:40
1.5350
1.8968
22:44:31
1.5340
2.0151
22:44:27
1.5340
15.0931
22:44:23
1.5350
2.4495
22:44:19
1.5330
18.1174
22:44:14
1.5320
7.4132
22:44:10
1.5330
2.2845
22:43:57
1.5330
2.1989
22:43:52
1.5330
2.4347
22:43:44
1.5330
2.7826
22:43:31
1.5330
2.5721
22:43:26
1.5320
2.3100
22:43:22
1.5320
1.9566
22:43:18
1.5330
2.2508
22:43:13
1.5340
1.9575
22:43:04
1.5340
2.7708
22:42:56
1.5340
1.8628
22:42:47
1.5340
2.8646
22:42:43
1.5340
2.3844
22:42:38
1.5340
2.2856
22:42:34
1.5340
2.4454
22:42:30
1.5340
2.6874
22:42:25
1.5340
2.4012
22:42:16
1.5340
2.9797
22:42:08
1.5330
2.0321
22:41:59
1.5330
79.1854
22:41:55
1.5320
5.8708
22:41:41
1.5330
2.5506
22:41:37
1.5320
2.5026
22:41:28
1.5320
2.6767
22:41:19
1.5320
1.8352
22:41:06
1.5330
19.5411
22:41:01
1.5320
0.7425
22:41:01
1.5320
1.8352
22:40:53
1.5320
1.8352
22:40:40
1.5320
2.2779
22:40:35
1.5320
6.1044
22:40:26
1.5320
2.5346
22:40:13
1.5320
49.0488
22:40:09
1.5310
13.9772
22:40:05
1.5320
11.2714
22:40:00
1.5330
2.1547
22:39:47
1.5320
2.7835
22:39:43
1.5320
2.7833
22:39:38
1.5310
2.7019
22:39:34
1.5310
1.8890
22:39:30
1.5310
2.4519
22:39:21
1.5310
2.8941
22:39:12
1.5330
2.0543
22:39:08
1.5330
1.9394
22:38:50
1.5320
2.4978
22:38:41
1.5320
2.2463
22:38:37
1.5320
11.1980
22:38:32
1.5320
2.1098
22:38:19
1.5320
2.2898
22:38:14
1.5320
2.1762
22:38:10
1.5310
2.9249
22:38:06
1.5310
2.4318
22:38:01
1.5310
1.9413
22:37:57
1.5320
2.9736
22:37:53
1.5320
2.9736
22:37:48
1.5330
2.0901
22:37:44
1.5330
2.10{3}2
22:37:40
1.5330
2.4408
22:37:26
1.5330
2.2947
22:37:22
1.5330
2.9932
22:37:00
1.5320
8.1600
22:36:35
1.5310
2.5035
22:36:30
1.5310
2.7624
22:36:26
1.5310
25.0720
22:36:22
1.5320
2.8500
Switch to Spot