CVX/USDT
3.057
≈ 3.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.2890
110.3874
3K
3.2810
141.1308
3K
3.2670
159.8574
3K
3.2570
242.6420
3K
3.2440
182.4683
3K
3.2350
110.9132
3K
3.2250
180.9215
2K
3.2200
134.8657
2K
3.2170
65.3058
2K
3.2140
87.6457
2K
3.2070
67.6848
2K
3.1960
170.3305
2K
3.1820
226.9021
2K
3.1720
239.5209
2K
3.1590
171.3653
1K
3.1560
49.2829
1K
3.1550
40.9972
1K
3.1510
4.8182
1K
3.1480
19.7078
1K
3.1460
46.7435
1K
3.1430
42.5848
986.5192
3.1410
7.2796
943.9344
3.1380
35.8953
936.6548
3.1350
22.9072
900.7595
3.1330
41.3244
877.8523
3.1300
50.8862
836.5279
3.1280
17.2689
785.6417
3.1250
20.5708
768.3728
3.1220
44.8658
747.8020
3.1180
34.0229
702.9363
3.1150
44.1766
668.9134
3.1110
10.1111
624.7368
3.1070
19.4114
614.6257
3.1030
9.3556
595.2143
3.1010
12.4435
585.8587
3.1000
26.4995
573.4151
3.0970
26.0310
546.9156
3.0940
29.5747
520.8846
3.0920
44.6922
491.3099
3.0910
28.3609
446.6177
3.0880
22.4848
418.2568
3.0850
13.1907
395.7720
3.0840
31.0933
382.5813
3.0820
31.3635
351.4880
3.0800
45.2042
320.1245
3.0770
11.5716
274.9204
3.0750
7.6229
263.3488
3.0730
26.0388
255.7259
3.0700
21.6799
229.6871
3.0670
32.6509
208.0072
3.0660
10.2054
175.3563
3.0640
26.8860
165.1508
3.0630
42.0906
138.2649
3.0600
47.9632
96.1742
3.0570
48.2111
48.2111
3.057≈ 3.05
+ 0.00%
3.0550
28.8644
28.8644
3.0510
11.6742
40.5386
3.0470
14.7555
55.2941
3.0450
40.1420
95.4361
3.0420
36.6013
132.0374
3.0400
40.8860
172.9234
3.0360
19.6648
192.5882
3.0320
16.6948
209.2829
3.0290
35.9322
245.2151
3.0260
33.0684
278.2835
3.0220
40.6269
318.9105
3.0190
17.7594
336.6699
3.0160
35.5925
372.2624
3.0140
51.1952
423.4576
3.0100
39.1460
462.6036
3.0060
30.6210
493.2246
3.0040
38.6817
531.9063
3.0010
21.8580
553.7643
2.9970
38.0426
591.8069
2.9930
49.9349
641.7418
2.9910
49.1509
690.8927
2.9880
33.1826
724.0753
2.9830
17.1670
741.2423
2.9780
28.2824
769.5247
2.9730
24.0954
793.6201
2.9690
13.4848
807.1049
2.9640
7.5897
814.6946
2.9600
10.3717
825.0663
2.9560
28.1673
853.2336
2.9530
26.0929
879.3265
2.9490
29.7009
909.0274
2.9460
45.2524
954.2798
2.9420
5.8075
960.0873
2.9380
53.1706
1K
2.9350
16.4477
1K
2.9310
17.1656
1K
2.9280
29.4085
1K
2.9240
13.4492
1K
2.9190
30.4040
1K
2.9170
18.9147
1K
2.9130
27.5586
1K
2.8990
253.8916
1K
2.8880
163.6196
2K
2.8730
121.6970
2K
2.8610
260.1724
2K
2.8530
130.7331
2K
2.8490
148.9049
2K
2.8450
140.6489
2K
2.8390
122.2699
3K
2.8280
280.6528
3K
2.8180
282.7918
3K
2.8040
246.0577
3K
2.7930
276.6363
4K
2.7780
130.6381
4K
2.7690
247.2195
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
3.2890
110.3874
3K
3.2810
141.1308
3K
3.2670
159.8574
3K
3.2570
242.6420
3K
3.2440
182.4683
3K
3.2350
110.9132
3K
3.2250
180.9215
2K
3.2200
134.8657
2K
3.2170
65.3058
2K
3.2140
87.6457
2K
3.2070
67.6848
2K
3.1960
170.3305
2K
3.1820
226.9021
2K
3.1720
239.5209
2K
3.1590
171.3653
1K
3.1560
49.2829
1K
3.1550
40.9972
1K
3.1510
4.8182
1K
3.1480
19.7078
1K
3.1460
46.7435
1K
3.1430
42.5848
986.5192
3.1410
7.2796
943.9344
3.1380
35.8953
936.6548
3.1350
22.9072
900.7595
3.1330
41.3244
877.8523
3.1300
50.8862
836.5279
3.1280
17.2689
785.6417
3.1250
20.5708
768.3728
3.1220
44.8658
747.8020
3.1180
34.0229
702.9363
3.1150
44.1766
668.9134
3.1110
10.1111
624.7368
3.1070
19.4114
614.6257
3.1030
9.3556
595.2143
3.1010
12.4435
585.8587
3.1000
26.4995
573.4151
3.0970
26.0310
546.9156
3.0940
29.5747
520.8846
3.0920
44.6922
491.3099
3.0910
28.3609
446.6177
3.0880
22.4848
418.2568
3.0850
13.1907
395.7720
3.0840
31.0933
382.5813
3.0820
31.3635
351.4880
3.0800
45.2042
320.1245
3.0770
11.5716
274.9204
3.0750
7.6229
263.3488
3.0730
26.0388
255.7259
3.0700
21.6799
229.6871
3.0670
32.6509
208.0072
3.0660
10.2054
175.3563
3.0640
26.8860
165.1508
3.0630
42.0906
138.2649
3.0600
47.9632
96.1742
3.0570
48.2111
48.2111
3.057≈ 3.05
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.057≈ 3.05
+ 0.00%
3.0550
28.8644
28.8644
3.0510
11.6742
40.5386
3.0470
14.7555
55.2941
3.0450
40.1420
95.4361
3.0420
36.6013
132.0374
3.0400
40.8860
172.9234
3.0360
19.6648
192.5882
3.0320
16.6948
209.2829
3.0290
35.9322
245.2151
3.0260
33.0684
278.2835
3.0220
40.6269
318.9105
3.0190
17.7594
336.6699
3.0160
35.5925
372.2624
3.0140
51.1952
423.4576
3.0100
39.1460
462.6036
3.0060
30.6210
493.2246
3.0040
38.6817
531.9063
3.0010
21.8580
553.7643
2.9970
38.0426
591.8069
2.9930
49.9349
641.7418
2.9910
49.1509
690.8927
2.9880
33.1826
724.0753
2.9830
17.1670
741.2423
2.9780
28.2824
769.5247
2.9730
24.0954
793.6201
2.9690
13.4848
807.1049
2.9640
7.5897
814.6946
2.9600
10.3717
825.0663
2.9560
28.1673
853.2336
2.9530
26.0929
879.3265
2.9490
29.7009
909.0274
2.9460
45.2524
954.2798
2.9420
5.8075
960.0873
2.9380
53.1706
1K
2.9350
16.4477
1K
2.9310
17.1656
1K
2.9280
29.4085
1K
2.9240
13.4492
1K
2.9190
30.4040
1K
2.9170
18.9147
1K
2.9130
27.5586
1K
2.8990
253.8916
1K
2.8880
163.6196
2K
2.8730
121.6970
2K
2.8610
260.1724
2K
2.8530
130.7331
2K
2.8490
148.9049
2K
2.8450
140.6489
2K
2.8390
122.2699
3K
2.8280
280.6528
3K
2.8180
282.7918
3K
2.8040
246.0577
3K
2.7930
276.6363
4K
2.7780
130.6381
4K
2.7690
247.2195
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
13:58:54
3.0570
1.8023
13:58:49
3.0560
2.2326
13:58:44
3.0560
2.3905
13:58:40
3.0560
2.9951
13:58:36
3.0560
1.9974
13:58:10
3.0560
1.8127
13:57:54
3.0560
2.9473
13:57:49
3.0560
2.7368
13:57:45
3.0560
2.8987
13:57:41
3.0560
2.2691
13:57:37
3.0560
2.6746
13:57:32
3.0560
2.6455
13:57:28
3.0550
2.2479
13:57:06
3.0550
2.8666
13:57:02
3.0550
1.8604
13:56:58
3.0550
2.4253
13:56:54
3.0550
2.8342
13:56:50
3.0530
2.0257
13:56:45
3.0520
1.9405
13:56:41
3.0520
2.4642
13:56:28
3.0520
2.7439
13:56:24
3.0520
2.4438
13:56:19
3.0520
2.9257
13:56:11
3.0500
5.5899
13:56:05
3.0500
2.2237
13:56:01
3.0500
2.9697
13:55:56
3.0500
2.9243
13:55:48
3.0500
1.9186
13:55:44
3.0500
2.2643
13:55:39
3.0500
2.5512
13:55:31
3.0490
2.1989
13:55:09
3.0480
2.5677
13:55:05
3.0490
1.9398
13:55:00
3.0490
2.1399
13:54:52
3.0480
2.5937
13:54:43
3.0470
2.6876
13:54:39
3.0470
2.2645
13:54:35
3.0470
2.3947
13:54:22
3.0440
2.1280
13:54:09
3.0430
1.8324
13:54:04
3.0430
2.8813
13:53:52
3.0430
8.2995
13:53:48
3.0430
2.5757
13:53:43
3.0420
2.7697
13:53:35
3.0420
2.8437
13:53:31
3.0420
2.8401
13:53:26
3.0440
1.9558
13:53:22
3.0430
2.5085
13:53:10
3.0420
2.3837
13:52:57
3.0450
2.8205
13:52:52
3.0450
1.9616
13:52:48
3.0430
2.0951
13:52:44
3.0420
1.9858
13:52:40
3.0420
2.0171
13:52:36
3.0420
2.7420
13:52:31
3.0420
2.3957
13:52:27
3.0420
2.5099
13:52:23
3.0430
2.7909
13:52:10
3.0420
2.8268
13:52:06
3.0430
1.8543
13:51:57
3.0430
2.5310
13:51:49
3.0430
1.8052
13:51:45
3.0430
2.5848
13:51:36
3.0430
2.7403
13:51:32
3.0430
1.8992
13:51:24
3.0430
2.3870
13:51:02
3.0430
2.7767
13:50:58
3.0430
2.7338
13:50:53
3.0430
2.1694
13:50:49
3.0430
1.8981
13:50:45
3.0430
2.0445
13:50:41
3.0430
2.7667
13:50:32
3.0430
2.7178
13:50:24
3.0430
1.9077
13:50:15
3.0420
1.9237
13:50:11
3.0420
2.6308
13:49:50
3.0400
2.8067
13:49:41
3.0400
2.3500
13:49:37
3.0400
1.8477
13:49:33
3.0400
2.2491
13:49:29
3.0400
2.4863
13:49:08
3.0390
2.6607
13:49:03
3.0390
2.7275
13:48:51
3.0390
2.8989
13:48:51
3.0400
2.1031
13:48:51
3.0400
0.0440
13:48:47
3.0400
2.1031
13:48:38
3.0410
2.1235
13:48:30
3.0400
2.1470
13:48:13
3.0430
2.1528
13:48:09
3.0390
8.0567
13:48:04
3.0380
2.1992
13:48:00
3.0380
2.4593
13:47:56
3.0380
2.8435
13:47:43
3.0380
2.0033
13:47:39
3.0380
2.7483
13:47:35
3.0380
2.7093
13:47:31
3.0390
1.8386
13:47:26
3.0400
1.8495
13:47:18
3.0400
1.8545
Switch to Spot