CTK/USDT
0.7619
≈ 0.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7756
321.1000
7K
0.7750
281.9000
7K
0.7746
195.8000
6K
0.7738
137.8000
6K
0.7727
297.6000
6K
0.7719
206.5000
6K
0.7711
302.5000
5K
0.7705
135.3000
5K
0.7700
326.5000
5K
0.7695
319.8000
5K
0.7684
101.8000
4K
0.7678
365.2000
4K
0.7668
381.2000
4K
0.7659
101.4000
4K
0.7656
300.0000
3K
0.7651
93.7000
3K
0.7650
181.1000
3K
0.7649
97.6000
3K
0.7647
122.3000
3K
0.7646
147.7000
3K
0.7644
194.3000
2K
0.7643
151.3000
2K
0.7641
104.6000
2K
0.7640
91.5000
2K
0.7639
81.0000
2K
0.7638
169.4000
2K
0.7637
103.3000
2K
0.7635
58.8000
2K
0.7633
44.2000
2K
0.7631
153.3000
1K
0.7629
141.0000
1K
0.7627
166.2000
1K
0.7626
117.7000
1K
0.7625
62.4000
902.3000
0.7623
151.1000
839.9000
0.7621
194.3000
688.8000
0.7620
124.6000
494.5000
0.7619
135.6000
369.9000
0.7618
62.7000
234.3000
0.7617
171.6000
171.6000
0.7619≈ 0.76
+ 0.00%
0.7615
139.3000
139.3000
0.7613
108.4000
247.7000
0.7611
185.6000
433.3000
0.7609
190.9000
624.2000
0.7607
56.2000
680.4000
0.7604
186.1000
866.5000
0.7601
188.9000
1K
0.7599
81.6000
1K
0.7597
181.5000
1K
0.7594
114.5000
1K
0.7591
57.5000
1K
0.7588
55.7000
2K
0.7585
92.2000
2K
0.7582
191.6000
2K
0.7580
151.0000
2K
0.7578
38.0000
2K
0.7576
94.2000
2K
0.7574
173.2000
2K
0.7571
36.8000
2K
0.7569
48.6000
2K
0.7566
190.6000
3K
0.7564
44.9000
3K
0.7561
35.9000
3K
0.7559
130.7000
3K
0.7557
171.0000
3K
0.7551
197.2000
3K
0.7547
104.9000
3K
0.7537
216.0000
3K
0.7526
302.7000
4K
0.7519
383.0000
4K
0.7507
145.3000
4K
0.7501
67.7000
4K
0.7495
144.1000
5K
0.7488
210.1000
5K
0.7479
200.0000
5K
0.7470
107.0000
5K
0.7458
285.4000
5K
0.7449
227.6000
6K
0.7444
387.2000
6K
0.7437
142.7000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7756
321.1000
7K
0.7750
281.9000
7K
0.7746
195.8000
6K
0.7738
137.8000
6K
0.7727
297.6000
6K
0.7719
206.5000
6K
0.7711
302.5000
5K
0.7705
135.3000
5K
0.7700
326.5000
5K
0.7695
319.8000
5K
0.7684
101.8000
4K
0.7678
365.2000
4K
0.7668
381.2000
4K
0.7659
101.4000
4K
0.7656
300.0000
3K
0.7651
93.7000
3K
0.7650
181.1000
3K
0.7649
97.6000
3K
0.7647
122.3000
3K
0.7646
147.7000
3K
0.7644
194.3000
2K
0.7643
151.3000
2K
0.7641
104.6000
2K
0.7640
91.5000
2K
0.7639
81.0000
2K
0.7638
169.4000
2K
0.7637
103.3000
2K
0.7635
58.8000
2K
0.7633
44.2000
2K
0.7631
153.3000
1K
0.7629
141.0000
1K
0.7627
166.2000
1K
0.7626
117.7000
1K
0.7625
62.4000
902.3000
0.7623
151.1000
839.9000
0.7621
194.3000
688.8000
0.7620
124.6000
494.5000
0.7619
135.6000
369.9000
0.7618
62.7000
234.3000
0.7617
171.6000
171.6000
0.7619≈ 0.76
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7619≈ 0.76
+ 0.00%
0.7615
139.3000
139.3000
0.7613
108.4000
247.7000
0.7611
185.6000
433.3000
0.7609
190.9000
624.2000
0.7607
56.2000
680.4000
0.7604
186.1000
866.5000
0.7601
188.9000
1K
0.7599
81.6000
1K
0.7597
181.5000
1K
0.7594
114.5000
1K
0.7591
57.5000
1K
0.7588
55.7000
2K
0.7585
92.2000
2K
0.7582
191.6000
2K
0.7580
151.0000
2K
0.7578
38.0000
2K
0.7576
94.2000
2K
0.7574
173.2000
2K
0.7571
36.8000
2K
0.7569
48.6000
2K
0.7566
190.6000
3K
0.7564
44.9000
3K
0.7561
35.9000
3K
0.7559
130.7000
3K
0.7557
171.0000
3K
0.7551
197.2000
3K
0.7547
104.9000
3K
0.7537
216.0000
3K
0.7526
302.7000
4K
0.7519
383.0000
4K
0.7507
145.3000
4K
0.7501
67.7000
4K
0.7495
144.1000
5K
0.7488
210.1000
5K
0.7479
200.0000
5K
0.7470
107.0000
5K
0.7458
285.4000
5K
0.7449
227.6000
6K
0.7444
387.2000
6K
0.7437
142.7000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
13:18:59
0.7619
6.2000
13:18:38
0.7619
13.1000
13:18:34
0.7616
11.7000
13:18:30
0.7615
26.2000
13:18:26
0.7610
8.7000
13:18:13
0.7614
5.3000
13:18:12
0.7615
20.9000
13:18:08
0.7615
20.9000
13:17:52
0.7616
11.7000
13:17:39
0.7613
14.5000
13:17:39
0.7612
27.3000
13:16:44
0.7612
185.4000
13:16:44
0.7615
31.3000
13:16:44
0.7618
10.2000
13:16:10
0.7621
5.3000
13:16:01
0.7623
8.7000
13:15:40
0.7618
211.0000
13:15:31
0.7617
5.6000
13:15:10
0.7621
10.5000
13:14:49
0.7628
8.9000
13:14:28
0.7631
14.4000
13:14:24
0.7632
6.0000
13:14:15
0.7628
8.0000
13:14:03
0.7622
5.4000
13:13:20
0.7621
47.3000
13:13:20
0.7619
11.7000
13:13:12
0.7622
21.8000
13:13:03
0.7637
35.9000
13:12:55
0.7638
26.4000
13:12:09
0.7641
5.8000
13:11:56
0.7633
7.4000
13:11:47
0.7629
29.0000
13:11:34
0.7636
61.7000
13:11:34
0.7636
7.8000
13:11:26
0.7636
61.7000
13:11:22
0.7636
8.9000
13:11:22
0.7636
69.5000
13:11:17
0.7633
11.0000
13:11:09
0.7632
7.0000
13:11:01
0.7628
171.0000
13:11:01
0.7627
39.7000
13:11:01
0.7625
9.9000
13:10:52
0.7620
22.7000
13:10:47
0.7623
6.5000
13:10:35
0.7623
6.5000
13:10:14
0.7625
6.5000
13:09:45
0.7634
20.0000
13:09:45
0.7637
7.5000
13:09:44
0.7639
10.4000
13:09:07
0.7632
43.9000
13:08:46
0.7631
30.2000
13:08:38
0.7632
26.1000
13:08:33
0.7631
20.6000
13:08:17
0.7626
106.8000
13:08:13
0.7625
5.3000
13:08:04
0.7620
8.8000
13:08:00
0.7619
15.5000
13:07:26
0.7627
116.9000
13:07:22
0.7624
47.6000
13:07:18
0.7640
160.8000
13:07:14
0.7641
5.4000
13:07:01
0.7640
7.0000
13:06:53
0.7639
9.0000
13:06:23
0.7640
42.0000
13:06:15
0.7640
281.8000
13:06:07
0.7622
12.0000
13:06:03
0.7621
9.0000
13:05:52
0.7617
46.0000
13:05:39
0.7616
23.5000
13:05:26
0.7617
20.1000
13:05:17
0.7619
29.9000
13:05:13
0.7617
15.7000
13:05:05
0.7613
15.0000
13:04:56
0.7612
38.5000
13:04:44
0.7609
11.2000
13:04:44
0.7607
26.5000
13:04:44
0.7605
36.2000
13:04:39
0.7604
8.9000
13:04:30
0.7603
78.8000
13:04:26
0.7597
10.1000
13:04:17
0.7597
21.9000
13:04:13
0.7596
12.0000
13:04:09
0.7596
63.6000
13:03:52
0.7597
11.2000
13:03:48
0.7598
62.3000
13:03:48
0.7600
6.3000
13:03:48
0.7602
28.9000
13:03:48
0.7604
46.7000
13:03:22
0.7605
5.4000
13:03:14
0.7607
8.2000
13:03:10
0.7609
451.0000
13:03:05
0.7619
34.0000
13:03:01
0.7623
5.0000
13:02:41
0.7624
10.1000
13:02:27
0.7625
9.3000
13:02:22
0.7629
7.5000
13:02:18
0.7629
7.5000
13:02:06
0.7623
11.6000
13:02:02
0.7627
514.1000
13:01:57
0.7648
44.4000
Switch to Spot