CTK/USDT
0.6201
≈ 0.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6349
288.8000
8K
0.6338
113.2000
7K
0.6329
202.8000
7K
0.6326
158.8000
7K
0.6315
389.2000
7K
0.6312
408.8000
7K
0.6302
272.8000
6K
0.6293
113.0000
6K
0.6289
314.8000
6K
0.6284
433.5000
5K
0.6274
251.4000
5K
0.6264
195.1000
5K
0.6260
247.5000
5K
0.6249
309.5000
4K
0.6245
134.4000
4K
0.6238
156.1000
4K
0.6237
148.3000
4K
0.6235
204.3000
4K
0.6234
66.2000
3K
0.6233
181.6000
3K
0.6231
127.6000
3K
0.6230
174.2000
3K
0.6229
172.0000
3K
0.6228
236.0000
3K
0.6227
186.1000
2K
0.6225
235.1000
2K
0.6223
124.6000
2K
0.6221
228.9000
2K
0.6219
149.8000
2K
0.6218
83.6000
2K
0.6216
129.2000
1K
0.6214
125.9000
1K
0.6212
199.8000
1K
0.6211
185.3000
967.1000
0.6210
172.5000
781.8000
0.6208
106.2000
609.3000
0.6206
59.6000
503.1000
0.6205
148.9000
443.5000
0.6204
91.7000
294.6000
0.6202
202.9000
202.9000
0.6201≈ 0.62
+ 0.00%
0.6200
222.6000
222.6000
0.6197
191.9000
414.5000
0.6195
235.1000
649.6000
0.6193
234.7000
884.3000
0.6190
45.7000
930.0000
0.6187
207.1000
1K
0.6185
238.5000
1K
0.6183
78.7000
1K
0.6180
216.9000
2K
0.6177
96.3000
2K
0.6174
193.8000
2K
0.6172
190.0000
2K
0.6169
86.6000
2K
0.6166
94.8000
2K
0.6163
230.6000
3K
0.6160
121.5000
3K
0.6158
213.6000
3K
0.6156
98.5000
3K
0.6154
142.4000
3K
0.6152
242.0000
3K
0.6149
231.7000
4K
0.6147
84.6000
4K
0.6145
55.8000
4K
0.6142
134.2000
4K
0.6140
141.0000
4K
0.6132
478.8000
5K
0.6127
186.6000
5K
0.6115
124.4000
5K
0.6110
336.5000
5K
0.6099
298.5000
5K
0.6088
109.8000
6K
0.6082
347.3000
6K
0.6077
296.3000
6K
0.6067
382.5000
7K
0.6056
146.4000
7K
0.6052
120.1000
7K
0.6040
344.2000
7K
0.6036
123.2000
7K
0.6026
127.6000
7K
0.6014
116.6000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6349
288.8000
8K
0.6338
113.2000
7K
0.6329
202.8000
7K
0.6326
158.8000
7K
0.6315
389.2000
7K
0.6312
408.8000
7K
0.6302
272.8000
6K
0.6293
113.0000
6K
0.6289
314.8000
6K
0.6284
433.5000
5K
0.6274
251.4000
5K
0.6264
195.1000
5K
0.6260
247.5000
5K
0.6249
309.5000
4K
0.6245
134.4000
4K
0.6238
156.1000
4K
0.6237
148.3000
4K
0.6235
204.3000
4K
0.6234
66.2000
3K
0.6233
181.6000
3K
0.6231
127.6000
3K
0.6230
174.2000
3K
0.6229
172.0000
3K
0.6228
236.0000
3K
0.6227
186.1000
2K
0.6225
235.1000
2K
0.6223
124.6000
2K
0.6221
228.9000
2K
0.6219
149.8000
2K
0.6218
83.6000
2K
0.6216
129.2000
1K
0.6214
125.9000
1K
0.6212
199.8000
1K
0.6211
185.3000
967.1000
0.6210
172.5000
781.8000
0.6208
106.2000
609.3000
0.6206
59.6000
503.1000
0.6205
148.9000
443.5000
0.6204
91.7000
294.6000
0.6202
202.9000
202.9000
0.6201≈ 0.62
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6201≈ 0.62
+ 0.00%
0.6200
222.6000
222.6000
0.6197
191.9000
414.5000
0.6195
235.1000
649.6000
0.6193
234.7000
884.3000
0.6190
45.7000
930.0000
0.6187
207.1000
1K
0.6185
238.5000
1K
0.6183
78.7000
1K
0.6180
216.9000
2K
0.6177
96.3000
2K
0.6174
193.8000
2K
0.6172
190.0000
2K
0.6169
86.6000
2K
0.6166
94.8000
2K
0.6163
230.6000
3K
0.6160
121.5000
3K
0.6158
213.6000
3K
0.6156
98.5000
3K
0.6154
142.4000
3K
0.6152
242.0000
3K
0.6149
231.7000
4K
0.6147
84.6000
4K
0.6145
55.8000
4K
0.6142
134.2000
4K
0.6140
141.0000
4K
0.6132
478.8000
5K
0.6127
186.6000
5K
0.6115
124.4000
5K
0.6110
336.5000
5K
0.6099
298.5000
5K
0.6088
109.8000
6K
0.6082
347.3000
6K
0.6077
296.3000
6K
0.6067
382.5000
7K
0.6056
146.4000
7K
0.6052
120.1000
7K
0.6040
344.2000
7K
0.6036
123.2000
7K
0.6026
127.6000
7K
0.6014
116.6000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
22:39:54
0.6201
86.9000
22:39:46
0.6201
198.7000
22:39:42
0.6204
8.9000
22:39:37
0.6206
20.6000
22:39:32
0.6205
13.3000
22:39:28
0.6206
10.9000
22:38:54
0.6208
145.8000
22:38:50
0.6210
30.3000
22:38:46
0.6210
10.4000
22:38:41
0.6209
5.8000
22:38:24
0.6211
31.9000
22:38:07
0.6210
101.1000
22:38:02
0.6216
147.7000
22:37:27
0.6221
6.8000
22:37:23
0.6226
11.3000
22:37:19
0.6227
23.1000
22:37:06
0.6225
174.4000
22:37:06
0.6223
14.1000
22:37:02
0.6221
28.3000
22:36:45
0.6218
24.3000
22:36:37
0.6232
818.9000
22:36:37
0.6234
48.1000
22:36:33
0.6235
18.6000
22:36:28
0.6229
1,539.3000
22:36:28
0.6228
22.9000
22:36:23
0.6232
11.2000
22:36:23
0.6233
55.9000
22:36:19
0.6233
55.9000
22:36:19
0.6234
16.4000
22:36:11
0.6234
16.4000
22:36:07
0.6235
31.7000
22:36:02
0.6229
10.5000
22:35:41
0.6227
20.7000
22:35:28
0.6224
16.0000
22:35:24
0.6223
38.9000
22:35:19
0.6221
65.4000
22:35:11
0.6222
10.7000
22:34:57
0.6218
27.0000
22:34:53
0.6217
56.1000
22:34:53
0.6219
46.0000
22:34:40
0.6217
58.6000
22:34:40
0.6216
21.7000
22:34:27
0.6211
41.0000
22:34:22
0.6210
11.3000
22:34:05
0.6208
64.9000
22:33:57
0.6205
366.9000
22:33:57
0.6205
158.6000
22:33:52
0.6209
19.8000
22:33:44
0.6210
59.3000
22:33:39
0.6212
51.6000
22:33:35
0.6215
112.1000
22:33:31
0.6217
8.0000
22:33:27
0.6217
8.0000
22:33:22
0.6220
249.1000
22:33:13
0.6222
55.8000
22:33:09
0.6223
43.2000
22:33:05
0.6218
86.2000
22:33:01
0.6219
14.0000
22:32:57
0.6220
36.0000
22:32:52
0.6217
323.5000
22:32:52
0.6215
27.2000
22:32:52
0.6214
23.9000
22:32:52
0.6212
49.9000
22:32:48
0.6209
41.6000
22:32:40
0.6202
210.3000
22:32:40
0.6200
19.7000
22:32:40
0.6198
53.7000
22:32:40
0.6196
11.5000
22:32:35
0.6197
6.9000
22:32:27
0.6198
308.6000
22:32:27
0.6197
53.1000
22:32:27
0.6196
11.5000
22:32:22
0.6192
191.1000
22:32:22
0.6190
17.2000
22:32:22
0.6188
52.9000
22:32:22
0.6187
19.8000
22:32:18
0.6188
18.6000
22:32:13
0.6183
417.6000
22:32:13
0.6182
51.9000
22:32:09
0.6175
25.9000
22:32:09
0.6174
5.2000
22:32:09
0.6173
17.9000
22:31:56
0.6160
15.8000
22:31:51
0.6160
16.4000
22:31:51
0.6160
21.9000
22:31:43
0.6162
38.4000
22:31:39
0.6162
5.4000
22:31:30
0.6160
21.9000
22:31:26
0.6158
8.7000
22:31:26
0.6157
24.3000
22:31:12
0.6162
7.1000
22:31:08
0.6163
8.5000
22:30:59
0.6165
19.7000
22:30:47
0.6161
14.2000
22:30:43
0.6152
62.9000
22:30:30
0.6149
14.8000
22:30:22
0.6149
8.9000
22:30:22
0.6148
35.0000
22:30:17
0.6147
12.0000
22:30:17
0.6145
5.8000
Switch to Spot