CTK/USDT
0.6002
≈ 0.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6149
236.9000
7K
0.6138
119.1000
7K
0.6131
418.9000
7K
0.6124
279.5000
6K
0.6120
365.1000
6K
0.6116
116.7000
6K
0.6105
220.9000
6K
0.6095
336.6000
5K
0.6085
108.6000
5K
0.6079
434.9000
5K
0.6076
190.4000
5K
0.6068
348.6000
4K
0.6065
166.1000
4K
0.6057
320.1000
4K
0.6051
139.3000
4K
0.6041
109.9000
3K
0.6039
231.8000
3K
0.6038
43.1000
3K
0.6037
232.5000
3K
0.6036
166.5000
3K
0.6034
247.3000
3K
0.6033
102.1000
2K
0.6031
102.3000
2K
0.6029
158.1000
2K
0.6027
74.5000
2K
0.6025
126.2000
2K
0.6023
148.6000
2K
0.6021
115.7000
2K
0.6020
132.0000
2K
0.6018
117.5000
1K
0.6016
81.5000
1K
0.6015
147.1000
1K
0.6013
174.8000
1K
0.6011
96.8000
927.5000
0.6010
86.6000
830.7000
0.6009
189.5000
744.1000
0.6008
172.8000
554.6000
0.6007
67.4000
381.8000
0.6005
155.0000
314.4000
0.6003
159.4000
159.4000
0.6002≈ 0.60
+ 0.00%
0.6001
174.3000
174.3000
0.5998
170.9000
345.2000
0.5995
200.8000
546.0000
0.5993
134.9000
680.9000
0.5991
78.7000
759.6000
0.5989
101.6000
861.2000
0.5987
204.5000
1K
0.5984
76.5000
1K
0.5981
140.7000
1K
0.5979
200.6000
1K
0.5976
97.6000
2K
0.5973
92.8000
2K
0.5971
160.6000
2K
0.5968
48.5000
2K
0.5965
118.1000
2K
0.5962
201.3000
2K
0.5959
135.6000
2K
0.5956
211.0000
3K
0.5953
182.0000
3K
0.5951
156.7000
3K
0.5948
183.5000
3K
0.5946
106.5000
3K
0.5944
194.4000
3K
0.5942
244.8000
4K
0.5939
160.5000
4K
0.5928
243.9000
4K
0.5921
173.8000
4K
0.5912
303.7000
4K
0.5908
198.5000
5K
0.5899
155.2000
5K
0.5895
359.3000
5K
0.5888
474.7000
6K
0.5877
236.0000
6K
0.5866
165.6000
6K
0.5854
374.6000
6K
0.5849
161.6000
7K
0.5844
389.8000
7K
0.5836
214.9000
7K
0.5828
252.8000
7K
0.5816
483.0000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6149
236.9000
7K
0.6138
119.1000
7K
0.6131
418.9000
7K
0.6124
279.5000
6K
0.6120
365.1000
6K
0.6116
116.7000
6K
0.6105
220.9000
6K
0.6095
336.6000
5K
0.6085
108.6000
5K
0.6079
434.9000
5K
0.6076
190.4000
5K
0.6068
348.6000
4K
0.6065
166.1000
4K
0.6057
320.1000
4K
0.6051
139.3000
4K
0.6041
109.9000
3K
0.6039
231.8000
3K
0.6038
43.1000
3K
0.6037
232.5000
3K
0.6036
166.5000
3K
0.6034
247.3000
3K
0.6033
102.1000
2K
0.6031
102.3000
2K
0.6029
158.1000
2K
0.6027
74.5000
2K
0.6025
126.2000
2K
0.6023
148.6000
2K
0.6021
115.7000
2K
0.6020
132.0000
2K
0.6018
117.5000
1K
0.6016
81.5000
1K
0.6015
147.1000
1K
0.6013
174.8000
1K
0.6011
96.8000
927.5000
0.6010
86.6000
830.7000
0.6009
189.5000
744.1000
0.6008
172.8000
554.6000
0.6007
67.4000
381.8000
0.6005
155.0000
314.4000
0.6003
159.4000
159.4000
0.6002≈ 0.60
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6002≈ 0.60
+ 0.00%
0.6001
174.3000
174.3000
0.5998
170.9000
345.2000
0.5995
200.8000
546.0000
0.5993
134.9000
680.9000
0.5991
78.7000
759.6000
0.5989
101.6000
861.2000
0.5987
204.5000
1K
0.5984
76.5000
1K
0.5981
140.7000
1K
0.5979
200.6000
1K
0.5976
97.6000
2K
0.5973
92.8000
2K
0.5971
160.6000
2K
0.5968
48.5000
2K
0.5965
118.1000
2K
0.5962
201.3000
2K
0.5959
135.6000
2K
0.5956
211.0000
3K
0.5953
182.0000
3K
0.5951
156.7000
3K
0.5948
183.5000
3K
0.5946
106.5000
3K
0.5944
194.4000
3K
0.5942
244.8000
4K
0.5939
160.5000
4K
0.5928
243.9000
4K
0.5921
173.8000
4K
0.5912
303.7000
4K
0.5908
198.5000
5K
0.5899
155.2000
5K
0.5895
359.3000
5K
0.5888
474.7000
6K
0.5877
236.0000
6K
0.5866
165.6000
6K
0.5854
374.6000
6K
0.5849
161.6000
7K
0.5844
389.8000
7K
0.5836
214.9000
7K
0.5828
252.8000
7K
0.5816
483.0000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
08:31:24
0.6002
25.4000
08:30:59
0.6006
34.6000
08:30:59
0.6008
17.2000
08:30:50
0.6013
6.5000
08:30:46
0.6013
6.5000
08:30:33
0.6015
14.6000
08:30:29
0.6017
17.8000
08:30:29
0.6020
52.7000
08:30:20
0.6019
7.7000
08:30:07
0.6017
13.5000
08:30:03
0.6017
13.5000
08:29:59
0.6018
11.5000
08:29:34
0.6024
28.7000
08:29:25
0.6025
12.0000
08:29:13
0.6026
281.3000
08:28:56
0.6026
13.9000
08:28:44
0.6025
6.3000
08:28:36
0.6026
27.0000
08:28:23
0.6027
62.4000
08:28:14
0.6027
9.2000
08:27:53
0.6025
77.2000
08:27:45
0.6026
30.4000
08:27:41
0.6029
980.7000
08:27:24
0.6028
40.5000
08:27:19
0.6024
42.2000
08:27:11
0.6016
663.9000
08:27:11
0.6015
42.9000
08:27:11
0.6014
29.5000
08:27:11
0.6012
17.6000
08:27:07
0.6010
44.8000
08:27:03
0.6009
5.4000
08:26:59
0.6008
12.3000
08:26:46
0.6011
91.5000
08:26:46
0.6009
11.1000
08:26:30
0.6008
6.7000
08:26:08
0.6009
16.9000
08:26:00
0.6006
332.5000
08:25:52
0.6007
6.3000
08:25:43
0.6010
367.6000
08:25:35
0.6011
5.7000
08:25:31
0.6010
11.1000
08:25:27
0.6012
41.6000
08:25:27
0.6014
19.3000
08:25:22
0.6015
5.7000
08:25:05
0.6016
105.0000
08:25:01
0.6017
5.1000
08:24:57
0.6019
17.5000
08:24:49
0.6016
28.0000
08:24:44
0.6014
259.3000
08:24:40
0.6013
152.5000
08:24:40
0.6012
13.8000
08:24:28
0.6009
9.1000
08:24:19
0.6007
22.2000
08:24:06
0.6008
11.4000
08:24:02
0.6008
11.4000
08:23:58
0.6009
5.0000
08:23:33
0.6006
11.6000
08:23:28
0.6005
5.5000
08:23:03
0.6003
15.5000
08:22:55
0.6003
5.8000
08:22:34
0.6003
7.0000
08:22:17
0.6005
13.3000
08:22:17
0.6004
35.9000
08:22:13
0.6005
66.6000
08:22:00
0.6005
15.6000
08:22:00
0.6005
15.5000
08:21:56
0.6005
12.2000
08:21:56
0.6005
80.7000
08:21:52
0.6005
108.4000
08:21:48
0.6009
113.9000
08:21:43
0.6010
11.6000
08:21:39
0.6010
7.7000
08:21:35
0.6008
11.8000
08:21:30
0.6007
7.8000
08:21:18
0.6010
9.9000
08:21:09
0.6009
18.0000
08:21:00
0.6010
16.9000
08:20:52
0.6009
37.5000
08:20:44
0.6011
12.3000
08:20:40
0.6008
8.7000
08:20:27
0.6006
13.0000
08:20:15
0.6006
35.5000
08:20:11
0.6004
5.4000
08:20:01
0.6005
14.2000
08:19:57
0.6006
7.8000
08:19:44
0.6004
14.5000
08:19:27
0.6004
8.4000
08:19:23
0.6006
335.7000
08:19:23
0.6008
22.2000
08:19:23
0.6010
5.8000
08:19:19
0.6013
68.4000
08:19:19
0.6015
49.5000
08:19:15
0.6016
7.6000
08:19:11
0.6015
10.1000
08:18:58
0.6012
140.5000
08:18:46
0.6016
6.3000
08:18:33
0.6015
7.9000
08:18:16
0.6014
44.1000
08:18:08
0.6016
130.7000
08:18:08
0.6019
52.0000
Switch to Spot