CTK/USDT
0.7185
≈ 0.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7335
406.5000
8K
0.7328
243.5000
7K
0.7319
361.1000
7K
0.7309
129.3000
7K
0.7303
243.8000
6K
0.7294
329.5000
6K
0.7284
329.7000
6K
0.7279
105.7000
6K
0.7272
162.2000
5K
0.7263
188.5000
5K
0.7259
392.5000
5K
0.7255
246.9000
5K
0.7250
383.2000
4K
0.7239
187.6000
4K
0.7234
218.5000
4K
0.7230
51.8000
4K
0.7229
87.1000
4K
0.7228
316.5000
4K
0.7226
189.0000
3K
0.7225
183.7000
3K
0.7223
116.3000
3K
0.7222
106.3000
3K
0.7220
194.5000
3K
0.7219
197.7000
2K
0.7217
89.6000
2K
0.7215
103.0000
2K
0.7213
171.4000
2K
0.7211
141.6000
2K
0.7209
133.1000
2K
0.7207
112.6000
2K
0.7205
164.5000
1K
0.7204
39.3000
1K
0.7202
179.2000
1K
0.7200
107.8000
1K
0.7198
199.6000
978.7000
0.7197
179.6000
779.1000
0.7196
139.8000
599.5000
0.7194
154.8000
459.7000
0.7192
183.4000
304.9000
0.7190
121.5000
121.5000
0.7185≈ 0.71
+ 0.00%
0.7188
58.2000
58.2000
0.7185
153.4000
211.6000
0.7182
57.4000
269.0000
0.7180
208.8000
477.8000
0.7179
149.9000
627.7000
0.7177
35.3000
663.0000
0.7175
189.8000
852.8000
0.7174
150.5000
1K
0.7172
153.1000
1K
0.7169
35.0000
1K
0.7166
124.1000
1K
0.7164
88.9000
1K
0.7161
146.8000
2K
0.7158
37.8000
2K
0.7155
85.0000
2K
0.7152
153.9000
2K
0.7149
105.5000
2K
0.7146
200.8000
2K
0.7145
88.1000
2K
0.7143
123.8000
2K
0.7141
86.6000
2K
0.7138
46.5000
2K
0.7136
197.5000
3K
0.7133
109.1000
3K
0.7131
181.3000
3K
0.7128
154.4000
3K
0.7126
60.7000
3K
0.7124
147.4000
3K
0.7120
146.6000
3K
0.7119
347.6000
4K
0.7113
99.6000
4K
0.7101
327.1000
4K
0.7096
352.1000
5K
0.7095
130.9000
5K
0.7091
330.9000
5K
0.7090
320.0000
5K
0.7087
256.1000
6K
0.7085
361.5000
6K
0.7075
77.4000
6K
0.7067
120.5000
6K
0.7061
242.8000
6K
0.7059
88.9000
7K
0.7055
399.9000
7K
0.7050
296.5000
7K
0.7045
278.8000
8K
0.7040
416.5000
8K
0.7033
204.0000
8K
0.7023
288.1000
8K
0.7022
91.5000
9K
0.7012
153.2000
9K
0.7004
228.1000
9K
0.6999
270.1000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Price
Amount (CTK)
Total (CTK)
0.7335
406.5000
8K
0.7328
243.5000
7K
0.7319
361.1000
7K
0.7309
129.3000
7K
0.7303
243.8000
6K
0.7294
329.5000
6K
0.7284
329.7000
6K
0.7279
105.7000
6K
0.7272
162.2000
5K
0.7263
188.5000
5K
0.7259
392.5000
5K
0.7255
246.9000
5K
0.7250
383.2000
4K
0.7239
187.6000
4K
0.7234
218.5000
4K
0.7230
51.8000
4K
0.7229
87.1000
4K
0.7228
316.5000
4K
0.7226
189.0000
3K
0.7225
183.7000
3K
0.7223
116.3000
3K
0.7222
106.3000
3K
0.7220
194.5000
3K
0.7219
197.7000
2K
0.7217
89.6000
2K
0.7215
103.0000
2K
0.7213
171.4000
2K
0.7211
141.6000
2K
0.7209
133.1000
2K
0.7207
112.6000
2K
0.7205
164.5000
1K
0.7204
39.3000
1K
0.7202
179.2000
1K
0.7200
107.8000
1K
0.7198
199.6000
978.7000
0.7197
179.6000
779.1000
0.7196
139.8000
599.5000
0.7194
154.8000
459.7000
0.7192
183.4000
304.9000
0.7190
121.5000
121.5000
0.7185≈ 0.71
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7185≈ 0.71
+ 0.00%
0.7188
58.2000
58.2000
0.7185
153.4000
211.6000
0.7182
57.4000
269.0000
0.7180
208.8000
477.8000
0.7179
149.9000
627.7000
0.7177
35.3000
663.0000
0.7175
189.8000
852.8000
0.7174
150.5000
1K
0.7172
153.1000
1K
0.7169
35.0000
1K
0.7166
124.1000
1K
0.7164
88.9000
1K
0.7161
146.8000
2K
0.7158
37.8000
2K
0.7155
85.0000
2K
0.7152
153.9000
2K
0.7149
105.5000
2K
0.7146
200.8000
2K
0.7145
88.1000
2K
0.7143
123.8000
2K
0.7141
86.6000
2K
0.7138
46.5000
2K
0.7136
197.5000
3K
0.7133
109.1000
3K
0.7131
181.3000
3K
0.7128
154.4000
3K
0.7126
60.7000
3K
0.7124
147.4000
3K
0.7120
146.6000
3K
0.7119
347.6000
4K
0.7113
99.6000
4K
0.7101
327.1000
4K
0.7096
352.1000
5K
0.7095
130.9000
5K
0.7091
330.9000
5K
0.7090
320.0000
5K
0.7087
256.1000
6K
0.7085
361.5000
6K
0.7075
77.4000
6K
0.7067
120.5000
6K
0.7061
242.8000
6K
0.7059
88.9000
7K
0.7055
399.9000
7K
0.7050
296.5000
7K
0.7045
278.8000
8K
0.7040
416.5000
8K
0.7033
204.0000
8K
0.7023
288.1000
8K
0.7022
91.5000
9K
0.7012
153.2000
9K
0.7004
228.1000
9K
0.6999
270.1000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Trades
Time
Price(USDT)
Amount(CTK)
22:54:25
0.7185
11.1000
22:54:03
0.7182
5.5000
22:53:43
0.7187
8.4000
22:53:39
0.7191
5.6000
22:53:13
0.7190
16.5000
22:52:57
0.7185
6.8000
22:52:57
0.7183
31.1000
22:52:36
0.7181
51.0000
22:52:32
0.7182
17.6000
22:52:32
0.7184
10.5000
22:52:10
0.7182
69.9000
22:52:06
0.7168
8.0000
22:51:58
0.7167
19.0000
22:51:54
0.7166
25.3000
22:51:50
0.7164
16.2000
22:51:50
0.7163
17.9000
22:51:45
0.7166
26.2000
22:51:45
0.7169
17.2000
22:51:41
0.7172
329.2000
22:51:41
0.7175
18.9000
22:51:41
0.7178
26.4000
22:51:37
0.7179
19.0000
22:51:33
0.7179
17.5000
22:51:29
0.7181
9.2000
22:51:29
0.7183
12.3000
22:51:24
0.7184
14.1000
22:51:20
0.7186
22.6000
22:51:16
0.7187
12.6000
22:51:05
0.7185
5.2000
22:50:57
0.7184
9.2000
22:50:53
0.7183
8.0000
22:50:49
0.7182
5.4000
22:50:41
0.7185
21.3000
22:50:28
0.7189
72.1000
22:50:24
0.7185
8.5000
22:50:24
0.7183
34.5000
22:50:20
0.7184
17.6000
22:50:07
0.7182
223.9000
22:50:07
0.7184
41.6000
22:50:03
0.7190
8.4000
22:50:03
0.7190
29.8000
22:50:03
0.7192
63.6000
22:49:58
0.7193
11.2000
22:49:54
0.7193
49.6000
22:49:38
0.7195
408.1000
22:49:38
0.7193
43.8000
22:49:38
0.7192
8.8000
22:49:25
0.7191
13.5000
22:49:17
0.7190
8.4000
22:49:13
0.7190
38.2000
22:48:59
0.7195
140.5000
22:48:51
0.7198
28.4000
22:48:34
0.7198
34.7000
22:48:26
0.7211
327.9000
22:48:13
0.7214
37.3000
22:48:09
0.7215
34.5000
22:47:40
0.7230
9.2000
22:47:15
0.7234
10.7000
22:46:57
0.7235
5.4000
22:46:45
0.7238
5.0000
22:46:24
0.7240
9.8000
22:46:24
0.7242
17.5000
22:46:11
0.7262
14.1000
22:46:07
0.7265
272.6000
22:46:07
0.7267
54.9000
22:46:03
0.7272
10.6000
22:45:59
0.7275
16.4000
22:45:59
0.7277
10.8000
22:45:50
0.7277
19.0000
22:45:45
0.7274
7.4000
22:45:45
0.7273
19.2000
22:45:33
0.7256
6.5000
22:45:16
0.7243
6.0000
22:45:04
0.7247
7.1000
22:44:39
0.7250
20.6000
22:44:30
0.7249
21.5000
22:44:26
0.7248
9.2000
22:44:14
0.7243
16.5000
22:44:10
0.7243
6.5000
22:43:40
0.7244
28.4000
22:43:40
0.7249
10.7000
22:43:32
0.7244
28.4000
22:43:28
0.7243
6.0000
22:43:24
0.7241
8.7000
22:43:19
0.7243
45.6000
22:43:11
0.7243
70.4000
22:43:07
0.7251
22.0000
22:43:07
0.7254
17.3000
22:43:07
0.7256
24.2000
22:43:07
0.7259
46.3000
22:43:04
0.7262
37.1000
22:42:49
0.7266
20.0000
22:42:40
0.7271
7.2000
22:42:11
0.7276
12.8000
22:41:54
0.7274
10.1000
22:41:50
0.7271
27.6000
22:41:37
0.7272
49.3000
22:41:37
0.7275
36.1000
22:41:29
0.7277
16.8000
22:41:29
0.7279
17.5000
Switch to Spot