CTK/USDT
0.5311
≈ 0.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5457
327.0000
10K
0.5451
268.4000
10K
0.5445
451.5000
9K
0.5436
326.8000
9K
0.5432
244.0000
9K
0.5426
462.0000
8K
0.5415
542.9000
8K
0.5405
518.3000
7K
0.5396
518.5000
7K
0.5393
335.1000
6K
0.5389
405.0000
6K
0.5383
306.7000
6K
0.5374
438.6000
5K
0.5368
380.2000
5K
0.5363
386.7000
4K
0.5353
163.0000
4K
0.5352
243.4000
4K
0.5351
121.5000
4K
0.5350
102.2000
4K
0.5348
61.8000
3K
0.5346
76.6000
3K
0.5344
229.3000
3K
0.5343
242.0000
3K
0.5341
54.8000
3K
0.5339
168.2000
3K
0.5338
180.6000
3K
0.5336
258.6000
2K
0.5334
59.9000
2K
0.5332
98.8000
2K
0.5331
125.6000
2K
0.5329
222.9000
2K
0.5327
229.0000
2K
0.5325
127.1000
1K
0.5324
255.2000
1K
0.5322
185.5000
1K
0.5320
163.3000
883.7000
0.5319
231.1000
720.4000
0.5317
119.5000
489.3000
0.5315
119.6000
369.8000
0.5314
250.2000
250.2000
0.5311≈ 0.53
+ 0.00%
0.5312
194.5000
194.5000
0.5310
65.8000
260.3000
0.5307
74.3000
334.6000
0.5304
222.6000
557.2000
0.5302
132.3000
689.5000
0.5299
179.2000
868.7000
0.5296
202.4000
1K
0.5294
62.5000
1K
0.5291
121.4000
1K
0.5288
282.1000
2K
0.5285
196.7000
2K
0.5283
135.0000
2K
0.5280
204.8000
2K
0.5277
262.7000
2K
0.5274
164.3000
3K
0.5272
213.2000
3K
0.5269
167.3000
3K
0.5266
259.7000
3K
0.5264
179.5000
3K
0.5261
237.8000
4K
0.5258
107.9000
4K
0.5255
92.4000
4K
0.5253
83.7000
4K
0.5251
175.0000
4K
0.5249
140.1000
4K
0.5238
504.3000
5K
0.5232
462.0000
5K
0.5225
357.6000
5K
0.5215
433.2000
6K
0.5208
328.4000
6K
0.5203
365.3000
7K
0.5199
298.4000
7K
0.5189
302.1000
7K
0.5178
288.4000
7K
0.5166
514.1000
8K
0.5159
310.0000
8K
0.5154
219.2000
9K
0.5144
108.5000
9K
0.5137
259.5000
9K
0.5130
251.8000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Price
Amount (CTK)
Total (CTK)
0.5457
327.0000
10K
0.5451
268.4000
10K
0.5445
451.5000
9K
0.5436
326.8000
9K
0.5432
244.0000
9K
0.5426
462.0000
8K
0.5415
542.9000
8K
0.5405
518.3000
7K
0.5396
518.5000
7K
0.5393
335.1000
6K
0.5389
405.0000
6K
0.5383
306.7000
6K
0.5374
438.6000
5K
0.5368
380.2000
5K
0.5363
386.7000
4K
0.5353
163.0000
4K
0.5352
243.4000
4K
0.5351
121.5000
4K
0.5350
102.2000
4K
0.5348
61.8000
3K
0.5346
76.6000
3K
0.5344
229.3000
3K
0.5343
242.0000
3K
0.5341
54.8000
3K
0.5339
168.2000
3K
0.5338
180.6000
3K
0.5336
258.6000
2K
0.5334
59.9000
2K
0.5332
98.8000
2K
0.5331
125.6000
2K
0.5329
222.9000
2K
0.5327
229.0000
2K
0.5325
127.1000
1K
0.5324
255.2000
1K
0.5322
185.5000
1K
0.5320
163.3000
883.7000
0.5319
231.1000
720.4000
0.5317
119.5000
489.3000
0.5315
119.6000
369.8000
0.5314
250.2000
250.2000
0.5311≈ 0.53
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.5311≈ 0.53
+ 0.00%
0.5312
194.5000
194.5000
0.5310
65.8000
260.3000
0.5307
74.3000
334.6000
0.5304
222.6000
557.2000
0.5302
132.3000
689.5000
0.5299
179.2000
868.7000
0.5296
202.4000
1K
0.5294
62.5000
1K
0.5291
121.4000
1K
0.5288
282.1000
2K
0.5285
196.7000
2K
0.5283
135.0000
2K
0.5280
204.8000
2K
0.5277
262.7000
2K
0.5274
164.3000
3K
0.5272
213.2000
3K
0.5269
167.3000
3K
0.5266
259.7000
3K
0.5264
179.5000
3K
0.5261
237.8000
4K
0.5258
107.9000
4K
0.5255
92.4000
4K
0.5253
83.7000
4K
0.5251
175.0000
4K
0.5249
140.1000
4K
0.5238
504.3000
5K
0.5232
462.0000
5K
0.5225
357.6000
5K
0.5215
433.2000
6K
0.5208
328.4000
6K
0.5203
365.3000
7K
0.5199
298.4000
7K
0.5189
302.1000
7K
0.5178
288.4000
7K
0.5166
514.1000
8K
0.5159
310.0000
8K
0.5154
219.2000
9K
0.5144
108.5000
9K
0.5137
259.5000
9K
0.5130
251.8000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Trades
Time
Price(USDT)
Amount(CTK)
02:36:48
0.5311
14.3000
02:36:48
0.5310
6.8000
02:36:44
0.5309
10.2000
02:36:19
0.5306
44.4000
02:36:11
0.5309
26.3000
02:35:45
0.5306
28.2000
02:35:37
0.5305
21.2000
02:35:37
0.5304
10.9000
02:35:16
0.5306
21.9000
02:35:16
0.5309
35.6000
02:34:47
0.5309
51.2000
02:34:43
0.5306
19.4000
02:34:18
0.5304
33.0000
02:34:14
0.5306
28.2000
02:33:45
0.5305
13.7000
02:33:41
0.5303
41.4000
02:33:16
0.5302
6.0000
02:33:12
0.5305
23.5000
02:32:43
0.5304
32.6000
02:32:34
0.5304
16.3000
02:32:30
0.5304
16.3000
02:32:13
0.5306
47.6000
02:32:09
0.5307
7.9000
02:32:09
0.5307
2.7000
02:32:09
0.5307
7.9000
02:31:56
0.5307
7.9000
02:31:39
0.5307
12.4000
02:31:31
0.5306
16.3000
02:31:23
0.5306
10.7000
02:31:18
0.5306
5.0000
02:31:10
0.5308
28.2000
02:31:06
0.5310
12.4000
02:30:45
0.5313
42.7000
02:30:37
0.5310
20.6000
02:30:32
0.5309
6.0000
02:30:08
0.5310
27.0000
02:30:08
0.5310
32.6000
02:30:08
0.5311
6.0000
02:30:08
0.5311
21.0000
02:29:45
0.5311
6.0000
02:29:40
0.5311
27.0000
02:29:36
0.5312
13.0000
02:29:36
0.5310
15.1000
02:29:04
0.5310
28.2000
02:28:47
0.5310
57.1000
02:28:35
0.5309
8.5000
02:28:02
0.5309
23.5000
02:27:45
0.5308
13.1000
02:27:41
0.5308
15.0000
02:27:04
0.5309
28.2000
02:26:40
0.5309
63.8000
02:26:31
0.5305
23.9000
02:26:14
0.5304
23.9000
02:25:37
0.5305
10.1000
02:25:33
0.5305
8.0000
02:25:33
0.5305
10.1000
02:25:29
0.5305
10.1000
02:25:08
0.5302
5.1000
02:25:08
0.5301
12.9000
02:25:00
0.5300
28.2000
02:24:27
0.5301
14.5000
02:24:06
0.5302
28.2000
02:23:58
0.5307
33.1000
02:23:37
0.5308
16.5000
02:23:32
0.5308
27.0000
02:23:32
0.5307
5.3000
02:23:32
0.5306
6.7000
02:23:07
0.5306
24.3000
02:22:59
0.5306
24.3000
02:22:30
0.5306
44.2000
02:22:30
0.5304
34.1000
02:21:57
0.5304
28.2000
02:21:32
0.5303
10.0000
02:21:27
0.5302
22.5000
02:21:27
0.5301
8.1000
02:21:27
0.5299
15.8000
02:21:11
0.5299
19.6000
02:20:54
0.5301
28.2000
02:20:50
0.5301
15.8000
02:20:33
0.5302
5.4000
02:20:29
0.5301
52.5000
02:20:25
0.5300
27.6000
02:20:25
0.5298
7.7000
02:20:17
0.5297
7.8000
02:19:56
0.5301
23.4000
02:19:51
0.5302
26.9000
02:19:43
0.5301
16.8000
02:19:26
0.5303
39.0000
02:19:09
0.5303
26.8000
02:18:53
0.5303
21.4000
02:18:53
0.5302
8.8000
02:18:28
0.5303
34.8000
02:18:24
0.5303
10.5000
02:18:19
0.5303
14.3000
02:17:55
0.5302
28.2000
02:17:42
0.5304
11.9000
02:17:22
0.5304
11.9000
02:17:17
0.5305
16.3000
02:17:13
0.5304
8.6000
02:17:05
0.5301
16.8000
Switch to Spot