CRV/USDT
0.8421
≈ 0.84
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.8421
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
Chart
Trading ViewDepth

CRV/USDT Grid Trading | Crypto Price Chart | FameEX

Order Book
Price
Amount (CRV)
Total (CRV)
1.0653
59.6387
32K
1.0600
266.6697
32K
1.0548
736.2845
32K
1.0534
736.5136
31K
1.0468
692.7418
30K
1.0432
673.2873
29K
1.0337
173.9550
29K
1.0283
523.8159
29K
1.0270
776.8596
28K
1.0231
722.1669
27K
1.0180
313.7535
27K
1.0157
72.0568
26K
1.0067
223.4450
26K
1.0027
277.8747
26K
1.0005
82.6934
26K
0.9953
659.7393
26K
0.9920
352.9653
25K
0.9906
718.2420
25K
0.9887
473.4322
24K
0.9829
289.8089
23K
0.9825
660.0686
23K
0.9703
78.8579
22K
0.9702
86.6648
22K
0.9607
584.6552
22K
0.9558
443.8552
22K
0.9500
355.5985
21K
0.9461
94.7901
21K
0.9418
192.5657
21K
0.9359
477.2943
21K
0.9339
297.9604
20K
0.9306
294.3222
20K
0.9279
473.6860
20K
0.9270
197.5768
19K
0.9246
252.8150
19K
0.9223
320.0749
19K
0.9202
90.7614
18K
0.9164
85.3116
18K
0.9162
442.2090
18K
0.9145
445.8543
18K
0.9122
232.4240
17K
0.9116
87.0805
17K
0.9101
383.5269
17K
0.9099
483.5060
17K
0.9089
283.1744
16K
0.9078
407.0048
16K
0.9061
289.5843
15K
0.9047
394.4052
15K
0.9025
244.2428
15K
0.9014
115.8425
14K
0.9004
169.2062
14K
0.9003
445.1461
14K
0.8983
425.9242
14K
0.8954
466.7096
13K
0.8945
490.6170
13K
0.8933
541.4714
12K
0.8921
255.5190
12K
0.8902
271.5385
12K
0.8891
357.3223
11K
0.8887
435.1241
11K
0.8866
211.7268
10K
0.8851
147.0280
10K
0.8839
114.9665
10K
0.8825
353.3852
10K
0.8806
543.5188
10K
0.8805
543.7848
9K
0.8790
338.1246
9K
0.8778
376.0706
8K
0.8775
281.8299
8K
0.8753
218.8951
8K
0.8733
319.8660
7K
0.8731
483.3304
7K
0.8714
428.1041
7K
0.8691
546.4790
6K
0.8690
336.7390
6K
0.8669
525.2554
5K
0.8645
334.1801
5K
0.8624
542.0392
4K
0.8601
381.1040
4K
0.8594
520.6342
3K
0.8582
190.3289
3K
0.8560
135.9594
3K
0.8520
370.8824
3K
0.8515
245.9717
2K
0.8499
314.0920
2K
0.8481
492.3899
2K
0.8461
249.9234
1K
0.8444
267.6400
914.4150
0.8432
131.6718
646.7750
0.8431
515.1032
515.1032
0.8421≈ 0.84
+ 0.00%
0.8412
493.8873
493.8873
0.8411
539.1477
1K
0.8397
446.0108
1K
0.8379
536.4231
2K
0.8362
377.2498
2K
0.8340
339.4166
3K
0.8327
152.8997
3K
0.8318
226.5441
3K
0.8281
232.0964
3K
0.8277
562.5107
4K
0.8254
571.7763
4K
0.8241
393.3402
5K
0.8239
231.5853
5K
0.8210
225.9755
5K
0.8194
178.0543
6K
0.8164
585.0339
6K
0.8148
490.1869
7K
0.8141
192.6550
7K
0.8117
125.4364
7K
0.8104
265.7734
7K
0.8099
180.1438
7K
0.8076
438.6087
8K
0.8061
242.2796
8K
0.8050
253.1290
8K
0.8037
607.7372
9K
0.8030
160.3889
9K
0.8020
384.4927
9K
0.8000
338.0425
10K
0.7995
417.8559
10K
0.7973
212.5432
10K
0.7967
345.4949
11K
0.7941
301.6698
11K
0.7936
453.5530
12K
0.7920
284.8618
12K
0.7910
348.7131
12K
0.7888
134.4141
12K
0.7885
454.5846
13K
0.7866
317.0055
13K
0.7846
527.5673
14K
0.7824
505.4209
14K
0.7816
477.1877
15K
0.7804
446.4746
15K
0.7792
332.3842
15K
0.7780
210.2195
16K
0.7755
501.2851
16K
0.7737
526.7398
17K
0.7724
329.4104
17K
0.7715
201.6030
17K
0.7702
260.9474
17K
0.7697
487.5502
18K
0.7678
124.3392
18K
0.7660
389.9574
18K
0.7648
441.6118
19K
0.7619
124.4212
19K
0.7597
426.2889
19K
0.7573
630.6731
20K
0.7541
562.9620
21K
0.7539
456.8635
21K
0.7511
268.6430
21K
0.7477
606.4584
22K
0.7456
314.6370
22K
0.7392
562.5974
23K
0.7348
969.2279
24K
0.7314
772.6632
24K
0.7201
181.6159
25K
0.7104
1,033.3784
26K
0.6977
222.7395
26K
0.6918
938.5788
27K
0.6884
91.2048
27K
0.6776
1,085.3416
28K
0.6645
888.2706
29K
0.6570
501.0805
29K
0.6517
285.4077
30K
0.6367
529.2790
30K
0.6250
112.4315
30K
0.0010
1,100.0000
31K
0.0003
3,500.0000
35K
0.0002
5,000.0000
40K
0.0001
25,000.0000
65K
Price
Amount (CRV)
Total (CRV)
1.0653
59.6387
32K
1.0600
266.6697
32K
1.0548
736.2845
32K
1.0534
736.5136
31K
1.0468
692.7418
30K
1.0432
673.2873
29K
1.0337
173.9550
29K
1.0283
523.8159
29K
1.0270
776.8596
28K
1.0231
722.1669
27K
1.0180
313.7535
27K
1.0157
72.0568
26K
1.0067
223.4450
26K
1.0027
277.8747
26K
1.0005
82.6934
26K
0.9953
659.7393
26K
0.9920
352.9653
25K
0.9906
718.2420
25K
0.9887
473.4322
24K
0.9829
289.8089
23K
0.9825
660.0686
23K
0.9703
78.8579
22K
0.9702
86.6648
22K
0.9607
584.6552
22K
0.9558
443.8552
22K
0.9500
355.5985
21K
0.9461
94.7901
21K
0.9418
192.5657
21K
0.9359
477.2943
21K
0.9339
297.9604
20K
0.9306
294.3222
20K
0.9279
473.6860
20K
0.9270
197.5768
19K
0.9246
252.8150
19K
0.9223
320.0749
19K
0.9202
90.7614
18K
0.9164
85.3116
18K
0.9162
442.2090
18K
0.9145
445.8543
18K
0.9122
232.4240
17K
0.9116
87.0805
17K
0.9101
383.5269
17K
0.9099
483.5060
17K
0.9089
283.1744
16K
0.9078
407.0048
16K
0.9061
289.5843
15K
0.9047
394.4052
15K
0.9025
244.2428
15K
0.9014
115.8425
14K
0.9004
169.2062
14K
0.9003
445.1461
14K
0.8983
425.9242
14K
0.8954
466.7096
13K
0.8945
490.6170
13K
0.8933
541.4714
12K
0.8921
255.5190
12K
0.8902
271.5385
12K
0.8891
357.3223
11K
0.8887
435.1241
11K
0.8866
211.7268
10K
0.8851
147.0280
10K
0.8839
114.9665
10K
0.8825
353.3852
10K
0.8806
543.5188
10K
0.8805
543.7848
9K
0.8790
338.1246
9K
0.8778
376.0706
8K
0.8775
281.8299
8K
0.8753
218.8951
8K
0.8733
319.8660
7K
0.8731
483.3304
7K
0.8714
428.1041
7K
0.8691
546.4790
6K
0.8690
336.7390
6K
0.8669
525.2554
5K
0.8645
334.1801
5K
0.8624
542.0392
4K
0.8601
381.1040
4K
0.8594
520.6342
3K
0.8582
190.3289
3K
0.8560
135.9594
3K
0.8520
370.8824
3K
0.8515
245.9717
2K
0.8499
314.0920
2K
0.8481
492.3899
2K
0.8461
249.9234
1K
0.8444
267.6400
914.4150
0.8432
131.6718
646.7750
0.8431
515.1032
515.1032
0.8421≈ 0.84
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8421≈ 0.84
+ 0.00%
0.8412
493.8873
493.8873
0.8411
539.1477
1K
0.8397
446.0108
1K
0.8379
536.4231
2K
0.8362
377.2498
2K
0.8340
339.4166
3K
0.8327
152.8997
3K
0.8318
226.5441
3K
0.8281
232.0964
3K
0.8277
562.5107
4K
0.8254
571.7763
4K
0.8241
393.3402
5K
0.8239
231.5853
5K
0.8210
225.9755
5K
0.8194
178.0543
6K
0.8164
585.0339
6K
0.8148
490.1869
7K
0.8141
192.6550
7K
0.8117
125.4364
7K
0.8104
265.7734
7K
0.8099
180.1438
7K
0.8076
438.6087
8K
0.8061
242.2796
8K
0.8050
253.1290
8K
0.8037
607.7372
9K
0.8030
160.3889
9K
0.8020
384.4927
9K
0.8000
338.0425
10K
0.7995
417.8559
10K
0.7973
212.5432
10K
0.7967
345.4949
11K
0.7941
301.6698
11K
0.7936
453.5530
12K
0.7920
284.8618
12K
0.7910
348.7131
12K
0.7888
134.4141
12K
0.7885
454.5846
13K
0.7866
317.0055
13K
0.7846
527.5673
14K
0.7824
505.4209
14K
0.7816
477.1877
15K
0.7804
446.4746
15K
0.7792
332.3842
15K
0.7780
210.2195
16K
0.7755
501.2851
16K
0.7737
526.7398
17K
0.7724
329.4104
17K
0.7715
201.6030
17K
0.7702
260.9474
17K
0.7697
487.5502
18K
0.7678
124.3392
18K
0.7660
389.9574
18K
0.7648
441.6118
19K
0.7619
124.4212
19K
0.7597
426.2889
19K
0.7573
630.6731
20K
0.7541
562.9620
21K
0.7539
456.8635
21K
0.7511
268.6430
21K
0.7477
606.4584
22K
0.7456
314.6370
22K
0.7392
562.5974
23K
0.7348
969.2279
24K
0.7314
772.6632
24K
0.7201
181.6159
25K
0.7104
1,033.3784
26K
0.6977
222.7395
26K
0.6918
938.5788
27K
0.6884
91.2048
27K
0.6776
1,085.3416
28K
0.6645
888.2706
29K
0.6570
501.0805
29K
0.6517
285.4077
30K
0.6367
529.2790
30K
0.6250
112.4315
30K
0.0010
1,100.0000
31K
0.0003
3,500.0000
35K
0.0002
5,000.0000
40K
0.0001
25,000.0000
65K
Trades
Time
Price(USDT)
Amount(CRV)
22:54:34
0.8421
527.6160
22:54:30
0.8415
334.2240
22:54:26
0.8405
89.1000
22:54:21
0.8403
108.6360
22:54:17
0.8402
787.3120
22:54:13
0.8399
364.2480
22:54:08
0.8393
1,789.2080
22:54:04
0.8392
1,458.8640
22:54:00
0.8400
1,010.1360
22:53:56
0.8400
53.2960
22:53:52
0.8402
58.2640
22:53:47
0.8400
1,833.7920
22:53:43
0.8404
41.0320
22:53:39
0.8405
299.3600
22:53:34
0.8403
97.7280
22:53:26
0.8410
204.5640
22:53:18
0.8408
72.7880
22:53:13
0.8413
157.4080
22:53:09
0.8404
480.9760
22:53:05
0.8405
1,733.1760
22:52:56
0.8411
639.5120
22:52:52
0.8416
66.6280
22:52:48
0.8416
211.2560
22:52:39
0.8411
71.3800
22:52:31
0.8415
77.9600
22:52:27
0.8418
298.4560
22:52:22
0.8423
991.2680
22:52:18
0.8431
1,229.0920
22:52:14
0.8432
704.6360
22:52:10
0.8425
1,983.0080
22:52:05
0.8407
502.0560
22:52:01
0.8397
153.0000
22:51:57
0.8390
114.8840
22:51:48
0.8388
49.3480
22:51:44
0.8388
162.6800
22:51:36
0.8391
104.5520
22:51:31
0.8395
105.8160
22:51:27
0.8403
789.9200
22:51:23
0.8409
174.2080
22:51:19
0.8410
391.9240
22:51:14
0.8418
500.7760
22:51:10
0.8414
628.7720
22:51:06
0.8411
132.0760
22:50:53
0.8414
237.4360
22:50:49
0.8411
53.9680
22:50:44
0.8415
131.3640
22:50:40
0.8419
74.0920
22:50:36
0.8416
298.4920
22:50:31
0.8413
66.9400
22:50:23
0.8407
247.0040
22:50:19
0.8397
117.6040
22:50:14
0.8394
71.9880
22:50:10
0.8399
282.9160
22:50:06
0.8401
476.2080
22:50:01
0.8411
193.1600
22:49:57
0.8415
63.2440
22:49:53
0.8415
128.0200
22:49:48
0.8425
185.6360
22:49:44
0.8419
52.1520
22:49:40
0.8422
63.1080
22:49:36
0.8411
218.0040
22:49:31
0.8401
402.3000
22:49:23
0.8406
79.8160
22:49:19
0.8408
52.2880
22:49:14
0.8411
48.8920
22:49:10
0.8412
153.7520
22:49:06
0.8412
155.5840
22:49:02
0.8407
165.0120
22:48:58
0.8408
60.2200
22:48:53
0.8408
122.3080
22:48:49
0.8410
269.3480
22:48:45
0.8408
12,174.4760
22:48:40
0.8414
682.2520
22:48:32
0.8425
241.4800
22:48:24
0.8430
600.6800
22:48:15
0.8432
115.3640
22:48:11
0.8426
96.9000
22:48:07
0.8427
356.8120
22:48:02
0.8431
96.4800
22:47:53
0.8436
174.9560
22:47:49
0.8435
60.1360
22:47:41
0.8432
249.1120
22:47:36
0.8440
257.4720
22:47:28
0.8444
655.7440
22:47:24
0.8446
392.4360
22:47:15
0.8449
185.0400
22:47:11
0.8448
92.9320
22:47:07
0.8442
489.5440
22:47:01
0.8441
282.1240
22:46:57
0.8441
1,100.0560
22:46:44
0.8460
202.1240
22:46:35
0.8468
314.2640
22:46:30
0.8461
251.4680
22:46:26
0.8460
520.9480
22:46:22
0.8470
123.3320
22:46:17
0.8469
58.1600
22:46:13
0.8471
141.5760
22:46:09
0.8480
752.2760
22:46:05
0.8484
148.8600
22:46:00
0.8494
240.2680
Switch to Spot