CROW/USDT Spot Grid Trading | Buy&Sell CROW with Grid Trading Bot | FameEX

返佣福利 Launchpool

/

0.3597

≈ 0.35

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 ()

累计 ()

0.4400

400.0000

4K

0.4300

300.0000

4K

0.4200

250.0000

4K

0.4100

120.0000

3K

0.4080

120.0000

3K

0.4004

140.0000

3K

0.3990

250.0000

3K

0.3960

100.0000

3K

0.3910

900.0000

3K

0.3890

95.0000

2K

0.3850

175.0000

2K

0.3810

220.0000

1K

0.3740

400.0000

1K

0.3710

370.0000

790.0000

0.3690

200.0000

420.0000

0.3660

120.0000

220.0000

0.3630

100.0000

100.0000

0.3597≈ 0.35

+ 0.00%

0.3560

55.0000

55.0000

0.3540

60.0000

115.0000

0.3530

120.0000

235.0000

0.3520

75.0000

310.0000

0.3490

100.0000

410.0000

0.3460

85.0000

495.0000

0.3420

90.0000

585.0000

0.3390

100.0000

685.0000

0.3360

65.0000

750.0000

0.3330

125.0000

875.0000

0.3290

55.0000

930.0000

0.3260

75.0000

1K

0.3220

150.0000

1K

0.3180

55.0000

1K

0.3160

80.0000

1K

0.3140

110.0000

1K

0.3110

150.0000

2K

0.3090

65.0000

2K

0.3060

75.0000

2K

0.3010

130.0000

2K

0.2900

120.0000

2K

0.2840

100.0000

2K

0.2800

110.0000

2K

0.0006

1,666.6600

4K

0.0001

30,000.0000

34K

最新成交

时间

价格()

数量()

22:36:09

0.3597

34.0000

22:35:00

0.3564

30.0000

22:33:55

0.3576

25.0000

22:32:50

0.3564

37.0000

22:31:42

0.3567

32.0000

22:30:33

0.3567

20.0000

22:29:24

0.3569

22.0000

22:28:19

0.3601

19.0000

22:27:09

0.3602

23.0000

22:26:06

0.3587

36.0000

22:25:00

0.3609

33.0000

22:23:52

0.3627

35.0000

22:22:41

0.3617

24.0000

22:21:34

0.3605

18.0000

22:20:30

0.3614

30.0000

22:19:22

0.3609

20.0000

22:18:10

0.3584

16.0000

22:17:07

0.3612

12.0000

22:16:04

0.3628

34.0000

22:14:59

0.3617

12.0000

22:13:55

0.3623

29.0000

22:12:48

0.3615

12.0000

22:11:39

0.3590

16.0000

22:10:33

0.3603

21.0000

22:09:27

0.3578

10.0000

22:08:18

0.3591

35.0000

22:07:07

0.3584

30.0000

22:06:00

0.3599

14.0000

22:04:49

0.3593

16.0000

22:03:37

0.3603

12.0000

22:02:34

0.3629

32.0000

22:01:22

0.3614

20.0000

22:00:15

0.3592

16.0000

21:58:59

0.3571

13.0000

21:57:51

0.3585

21.0000

21:56:43

0.3577

38.0000

21:55:38

0.3585

27.0000

21:54:32

0.3616

37.0000

21:53:21

0.3566

24.0000

21:52:13

0.3625

26.0000

21:51:06

0.3617

11.0000

21:50:03

0.3569

22.0000

21:48:56

0.3600

16.0000

21:47:51

0.3629

26.0000

21:46:44

0.3577

13.0000

21:45:38

0.3610

38.0000

21:44:25

0.3594

13.0000

21:43:19

0.3584

37.0000

21:42:13

0.3605

32.0000

21:41:08

0.3587

15.0000

21:39:56

0.3563

38.0000

21:38:47

0.3573

28.0000

21:37:37

0.3618

17.0000

21:36:26

0.3609

19.0000

21:35:16

0.3590

12.0000

21:34:03

0.3608

11.0000

21:32:54

0.3582

39.0000

23:07:21

0.3500

22.4900

23:07:21

0.3500

14.0000

23:07:21

0.3500

14.0000

23:07:21

0.3500

26.0000

23:07:21

0.3561

26.0000

23:07:21

0.3575

100.0000

23:07:21

0.3600

37.1700

17:44:52

0.3600

1.8300

17:44:52

0.3600

17.0000

17:44:52

0.3600

22.0000

17:44:52

0.3600

13.0000

17:44:52

0.3600

26.0000

18:40:30

0.3687

32.0000

18:39:25

0.3680

32.0000

18:38:14

0.3671

26.0000

18:37:07

0.3626

29.0000

18:35:53

0.3636

20.0000

18:34:48

0.3637

26.0000

18:33:37

0.3645

12.0000

18:32:33

0.3618

14.0000

18:31:30

0.3655

39.0000

18:30:25

0.3665

21.0000

18:29:21

0.3603

22.0000

18:28:15

0.3609

36.0000

18:27:09

0.3699

38.0000

18:25:59

0.3680

20.0000

18:24:46

0.3690

21.0000

18:23:37

0.3685

24.0000

18:22:27

0.3699

20.0000

18:21:14

0.3622

17.0000

18:20:02

0.3677

34.0000

18:18:57

0.3698

37.0000

18:17:55

0.3668

11.0000

18:16:43

0.3641

28.0000

18:15:35

0.3678

20.0000

18:14:29

0.3623

29.0000

18:13:24

0.3679

10.0000

18:12:17

0.3675

18.0000

18:11:12

0.3672

18.0000

18:10:00

0.3616

20.0000

18:08:50

0.3637

22.0000

18:07:38

0.3663

27.0000

18:06:31

0.3630

12.0000

切换至币币交易