COTI/USDT
0.069
≈ 0.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COTI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (COTI)
Total (COTI)
0.0920
2,752.9930
251K
0.0908
2,507.7958
248K
0.0894
5,757.7692
245K
0.0891
8,570.0929
240K
0.0885
6,795.3917
231K
0.0882
3,715.0537
224K
0.0875
3,990.8998
221K
0.0873
7,339.5706
217K
0.0868
3,772.8876
209K
0.0867
2,168.9274
206K
0.0861
8,964.6180
203K
0.0854
4,118.5642
194K
0.0850
1,337.1817
190K
0.0848
4,648.8485
189K
0.0847
1,628.9612
184K
0.0842
7,942.8694
183K
0.0840
4,345.9736
175K
0.0837
3,705.1994
170K
0.0829
5,751.9646
167K
0.0828
6,972.6598
161K
0.0825
8,974.6519
154K
0.0815
6,018.1637
145K
0.0810
2,730.2125
139K
0.0803
7,923.2406
136K
0.0802
9,372.1329
128K
0.0799
8,676.7850
119K
0.0796
6,523.4018
110K
0.0788
10,085.0967
104K
0.0786
9,154.0393
94K
0.0779
6,580.8189
84K
0.0777
6,446.4776
78K
0.0770
4,418.6958
71K
0.0766
4,546.0244
67K
0.0759
6,344.8550
63K
0.0757
7,429.9985
56K
0.0748
6,526.2798
49K
0.0746
4,219.6368
42K
0.0737
901.9813
38K
0.0736
1,350.3633
37K
0.0735
1,699.2464
36K
0.0733
942.6030
34K
0.0731
1,858.0338
33K
0.0729
1,811.3269
31K
0.0728
537.1506
29K
0.0727
1,135.3809
29K
0.0724
1,047.9766
28K
0.0723
405.7915
27K
0.0721
444.1127
26K
0.0719
1,300.0663
26K
0.0718
370.2801
25K
0.0717
1,985.5930
24K
0.0715
1,512.1066
22K
0.0714
1,000.7207
21K
0.0713
1,691.3113
20K
0.0712
808.6196
18K
0.0711
2,150.7318
17K
0.0710
1,141.5320
15K
0.0709
892.6726
14K
0.0707
521.0164
13K
0.0703
1,866.7674
12K
0.0701
919.8210
11K
0.0700
1,254.9239
10K
0.0699
2,317.5017
8K
0.0697
1,767.6199
6K
0.0695
1,741.4487
4K
0.0692
1,607.1673
3K
0.0690
996.7387
996.7387
0.069≈ 0.06
+ 0.00%
0.0688
1,828.0713
2K
0.0685
562.8708
2K
0.0681
1,322.2165
4K
0.0678
1,637.7120
5K
0.0676
670.8867
6K
0.0674
535.4688
7K
0.0673
2,086.6504
9K
0.0670
790.4600
9K
0.0665
836.4107
10K
0.0662
1,224.6537
11K
0.0661
543.8724
12K
0.0659
781.5332
13K
0.0658
875.9725
14K
0.0657
1,817.0374
16K
0.0656
1,475.7624
17K
0.0654
2,033.5020
19K
0.0652
767.3739
20K
0.0649
737.7222
21K
0.0647
1,248.6032
22K
0.0644
1,006.5221
23K
0.0643
1,735.7799
25K
0.0641
420.6042
25K
0.0640
1,764.4650
27K
0.0639
1,213.6215
28K
0.0635
608.9842
29K
0.0634
1,306.2129
30K
0.0632
942.7378
31K
0.0630
647.4827
31K
0.0627
1,084.2787
33K
0.0625
1,269.8772
34K
0.0623
1,253.7426
35K
0.0622
1,767.0480
37K
0.0612
10,112.6539
47K
0.0610
9,279.6840
56K
0.0600
3,981.8162
60K
0.0598
9,334.8265
70K
0.0590
12,199.0914
82K
0.0585
5,625.5470
87K
0.0578
4,945.1816
92K
0.0575
2,112.0389
94K
0.0568
6,584.2655
101K
0.0565
6,567.6556
108K
0.0557
1,420.7811
109K
0.0553
14,092.6145
123K
0.0550
4,507.3060
128K
0.0548
9,140.1897
137K
0.0541
10,798.7779
148K
0.0535
6,195.8492
154K
0.0524
12,254.9180
166K
0.0521
13,328.5197
179K
0.0519
10,755.9403
190K
0.0510
13,711.9539
204K
0.0506
12,339.4406
216K
0.0500
5,089.1185
221K
0.0497
3,051.8062
224K
0.0496
3,618.6527
228K
0.0490
5,304.0942
233K
0.0484
9,519.2868
243K
0.0477
16,331.8144
259K
0.0475
9,757.3580
269K
0.0470
15,698.7737
284K
0.0467
7,481.8672
292K
0.0459
10,392.5803
302K
0.0457
1,442.0396
304K
0.0455
5,153.5695
309K
0.0447
10,163.1155
319K
0.0432
8,386.1602
327K
0.0419
13,581.4762
341K
0.0010
100.0000
341K
0.0002
5,000.0000
346K
0.0001
50,000.0000
396K
Price
Amount (COTI)
Total (COTI)
0.0920
2,752.9930
251K
0.0908
2,507.7958
248K
0.0894
5,757.7692
245K
0.0891
8,570.0929
240K
0.0885
6,795.3917
231K
0.0882
3,715.0537
224K
0.0875
3,990.8998
221K
0.0873
7,339.5706
217K
0.0868
3,772.8876
209K
0.0867
2,168.9274
206K
0.0861
8,964.6180
203K
0.0854
4,118.5642
194K
0.0850
1,337.1817
190K
0.0848
4,648.8485
189K
0.0847
1,628.9612
184K
0.0842
7,942.8694
183K
0.0840
4,345.9736
175K
0.0837
3,705.1994
170K
0.0829
5,751.9646
167K
0.0828
6,972.6598
161K
0.0825
8,974.6519
154K
0.0815
6,018.1637
145K
0.0810
2,730.2125
139K
0.0803
7,923.2406
136K
0.0802
9,372.1329
128K
0.0799
8,676.7850
119K
0.0796
6,523.4018
110K
0.0788
10,085.0967
104K
0.0786
9,154.0393
94K
0.0779
6,580.8189
84K
0.0777
6,446.4776
78K
0.0770
4,418.6958
71K
0.0766
4,546.0244
67K
0.0759
6,344.8550
63K
0.0757
7,429.9985
56K
0.0748
6,526.2798
49K
0.0746
4,219.6368
42K
0.0737
901.9813
38K
0.0736
1,350.3633
37K
0.0735
1,699.2464
36K
0.0733
942.6030
34K
0.0731
1,858.0338
33K
0.0729
1,811.3269
31K
0.0728
537.1506
29K
0.0727
1,135.3809
29K
0.0724
1,047.9766
28K
0.0723
405.7915
27K
0.0721
444.1127
26K
0.0719
1,300.0663
26K
0.0718
370.2801
25K
0.0717
1,985.5930
24K
0.0715
1,512.1066
22K
0.0714
1,000.7207
21K
0.0713
1,691.3113
20K
0.0712
808.6196
18K
0.0711
2,150.7318
17K
0.0710
1,141.5320
15K
0.0709
892.6726
14K
0.0707
521.0164
13K
0.0703
1,866.7674
12K
0.0701
919.8210
11K
0.0700
1,254.9239
10K
0.0699
2,317.5017
8K
0.0697
1,767.6199
6K
0.0695
1,741.4487
4K
0.0692
1,607.1673
3K
0.0690
996.7387
996.7387
0.069≈ 0.06
+ 0.00%
Price
Amount (COTI)
Total (COTI)
0.069≈ 0.06
+ 0.00%
0.0688
1,828.0713
2K
0.0685
562.8708
2K
0.0681
1,322.2165
4K
0.0678
1,637.7120
5K
0.0676
670.8867
6K
0.0674
535.4688
7K
0.0673
2,086.6504
9K
0.0670
790.4600
9K
0.0665
836.4107
10K
0.0662
1,224.6537
11K
0.0661
543.8724
12K
0.0659
781.5332
13K
0.0658
875.9725
14K
0.0657
1,817.0374
16K
0.0656
1,475.7624
17K
0.0654
2,033.5020
19K
0.0652
767.3739
20K
0.0649
737.7222
21K
0.0647
1,248.6032
22K
0.0644
1,006.5221
23K
0.0643
1,735.7799
25K
0.0641
420.6042
25K
0.0640
1,764.4650
27K
0.0639
1,213.6215
28K
0.0635
608.9842
29K
0.0634
1,306.2129
30K
0.0632
942.7378
31K
0.0630
647.4827
31K
0.0627
1,084.2787
33K
0.0625
1,269.8772
34K
0.0623
1,253.7426
35K
0.0622
1,767.0480
37K
0.0612
10,112.6539
47K
0.0610
9,279.6840
56K
0.0600
3,981.8162
60K
0.0598
9,334.8265
70K
0.0590
12,199.0914
82K
0.0585
5,625.5470
87K
0.0578
4,945.1816
92K
0.0575
2,112.0389
94K
0.0568
6,584.2655
101K
0.0565
6,567.6556
108K
0.0557
1,420.7811
109K
0.0553
14,092.6145
123K
0.0550
4,507.3060
128K
0.0548
9,140.1897
137K
0.0541
10,798.7779
148K
0.0535
6,195.8492
154K
0.0524
12,254.9180
166K
0.0521
13,328.5197
179K
0.0519
10,755.9403
190K
0.0510
13,711.9539
204K
0.0506
12,339.4406
216K
0.0500
5,089.1185
221K
0.0497
3,051.8062
224K
0.0496
3,618.6527
228K
0.0490
5,304.0942
233K
0.0484
9,519.2868
243K
0.0477
16,331.8144
259K
0.0475
9,757.3580
269K
0.0470
15,698.7737
284K
0.0467
7,481.8672
292K
0.0459
10,392.5803
302K
0.0457
1,442.0396
304K
0.0455
5,153.5695
309K
0.0447
10,163.1155
319K
0.0432
8,386.1602
327K
0.0419
13,581.4762
341K
0.0010
100.0000
341K
0.0002
5,000.0000
346K
0.0001
50,000.0000
396K
Trades
Time
Price(USDT)
Amount(COTI)
19:24:31
0.0690
65.4738
19:24:27
0.0690
86.6098
19:24:23
0.0690
64.0087
19:24:18
0.0690
90.0961
19:24:14
0.0690
73.3085
19:24:10
0.0690
63.9465
19:24:06
0.0690
61.3070
19:24:02
0.0690
107.1839
19:23:58
0.0690
77.4759
19:23:53
0.0690
116.4417
19:23:49
0.0690
110.3195
19:23:45
0.0690
536.2800
19:23:41
0.0690
80.1266
19:23:36
0.0690
107.4507
19:23:32
0.0689
6.2392
19:23:32
0.0689
59.9679
19:23:32
0.0689
2.1319
19:23:28
0.0689
59.9679
19:23:24
0.0689
7.3360
19:23:24
0.0689
62.0998
19:23:19
0.0689
62.0998
19:23:19
0.0690
64.7877
19:23:15
0.0690
569.5323
19:23:15
0.0690
64.7877
19:23:11
0.0690
64.7877
19:23:11
0.0691
56.6655
19:23:07
0.0691
23.9605
19:23:07
0.0691
56.6655
19:23:03
0.0691
44.3697
19:23:03
0.0691
56.6655
19:22:59
0.0691
56.6655
19:22:55
0.0692
82.9864
19:22:50
0.0692
87.7591
19:22:42
0.0692
5,088.8000
19:22:38
0.0692
97.0570
19:22:33
0.0692
107.2119
19:22:29
0.0692
58.4821
19:22:25
0.0692
82.9063
19:22:21
0.0692
113.4261
19:22:17
0.0692
92.1515
19:22:12
0.0692
2,018.2000
19:22:08
0.0692
119.1066
19:22:04
0.0691
77.8594
19:22:00
0.0691
70.6372
19:21:56
0.0691
403.2800
19:21:52
0.0690
84.3329
19:21:48
0.0690
107.4145
19:21:43
0.0690
108.7062
19:21:39
0.0690
103.4891
19:21:35
0.0690
76.2607
19:21:30
0.0689
4,038.6569
19:21:30
0.0689
77.9431
19:21:26
0.0689
77.9431
19:21:22
0.0690
119.4103
19:21:18
0.0690
495.6800
19:21:14
0.0690
58.3052
19:21:10
0.0690
59.5280
19:21:05
0.0690
114.5216
19:21:01
0.0690
441.3600
19:20:57
0.0690
62.8537
19:20:49
0.0690
109.8853
19:20:44
0.0690
109.4890
19:20:40
0.0690
76.2169
19:20:36
0.0690
105.9506
19:20:32
0.0690
1,183.9600
19:20:27
0.0690
11.9734
19:20:27
0.0690
102.1481
19:20:27
0.0690
2.6121
19:20:23
0.0690
96.2037
19:20:23
0.0690
5.9444
19:20:19
0.0690
64.0320
19:20:19
0.0690
34.7838
19:20:15
0.0690
69.9764
19:20:10
0.0690
248.5998
19:20:10
0.0690
104.7602
19:20:06
0.0690
5.2419
19:20:06
0.0690
76.5037
19:20:06
0.0690
28.2565
19:20:02
0.0690
76.5037
19:19:58
0.0690
2.4538
19:19:58
0.0690
65.2295
19:19:58
0.0690
39.5307
19:19:54
0.0690
65.2295
19:19:50
0.0690
1.4748
19:19:50
0.0690
75.2121
19:19:50
0.0690
29.5481
19:19:45
0.0690
71.3327
19:19:45
0.0690
3.8794
19:19:41
0.0690
100.8808
19:19:37
0.0690
45.2855
19:19:37
0.0690
59.4747
19:19:33
0.0691
69.8396
19:19:29
0.0690
59.4747
19:19:24
0.0691
64.0928
19:19:24
0.0691
1.8015
19:19:19
0.0691
63.8548
19:19:15
0.0691
34.7257
19:19:15
0.0691
63.6018
19:19:11
0.0691
72.7204
19:19:07
0.0692
651.0800
Switch to Spot