COMP/USDT
48.7
≈ 48.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
53.0400
1.7439
252.4059
52.8300
14.7292
250.6619
52.4400
14.6471
235.9328
52.1300
7.0191
221.2857
51.8000
1.9709
214.2666
51.5800
2.7620
212.2957
51.4200
7.5790
209.5338
51.0700
15.2745
201.9548
50.8300
7.8319
186.6803
50.7400
2.7171
178.8484
50.5600
9.8183
176.1312
50.5300
4.1291
166.3129
50.4600
2.9779
162.1838
50.3900
3.6320
159.2059
50.3000
4.6917
155.5739
50.2400
7.1078
150.8822
50.1600
9.6068
143.7743
50.0800
7.8798
134.1675
50.0400
9.9203
126.2878
49.9800
3.3730
116.3675
49.9000
2.8446
112.9945
49.8100
4.0024
110.1499
49.7200
2.5906
106.1475
49.6500
9.0438
103.5569
49.6300
6.1568
94.5131
49.5500
3.3879
88.3563
49.4700
8.2609
84.9684
49.4400
5.2937
76.7075
49.4000
7.7225
71.4138
49.3600
2.9784
63.6913
49.3200
7.6229
60.7129
49.2800
2.0279
53.0900
49.2000
4.1115
51.0622
49.1200
9.9419
46.9507
49.0300
8.5663
37.0088
48.9500
4.7914
28.4425
48.9100
9.0288
23.6511
48.8800
10.1995
14.6223
48.8000
2.1615
4.4228
48.7600
2.2613
2.2613
48.7≈ 48.70
+ 0.00%
48.7200
3.9782
3.9782
48.6700
5.2149
9.1931
48.5800
5.9366
15.1297
48.5400
3.4265
18.5561
48.4900
5.3701
23.9262
48.4000
5.4850
29.4112
48.3000
2.3466
31.7578
48.2100
9.8606
41.6183
48.1200
2.5619
44.1803
48.0700
7.3113
51.4916
48.0200
10.0610
61.5525
47.9700
3.7499
65.3024
47.9200
7.6378
72.9402
47.8800
8.0143
80.9546
47.7900
2.3232
83.2778
47.7000
8.3411
91.6189
47.6700
9.0991
100.7180
47.5900
4.2150
104.9330
47.4900
3.5892
108.5222
47.3900
4.5204
113.0426
47.3000
10.2277
123.2703
47.2300
3.2872
126.5575
47.1800
5.8877
132.4452
47.0900
6.3076
138.7528
47.0000
5.8767
144.6295
46.9300
8.0574
152.6868
46.8300
3.6189
156.3057
46.7500
7.5056
163.8113
46.6700
9.5781
173.3894
46.6300
4.7644
178.1538
46.4400
9.8042
187.9579
46.3400
5.5114
193.4693
46.0900
14.9961
208.4654
45.7300
2.0635
210.5289
45.5600
13.6404
224.1694
45.3300
3.6789
227.8483
44.9900
13.5572
241.4055
44.6700
10.6559
252.0614
44.2700
2.4454
254.5068
44.0500
8.6052
263.1120
1.0000
0.0500
263.1620
0.0800
12.5000
275.6620
0.0300
35.0000
310.6620
0.0200
50.0000
360.6620
0.0100
250.0000
610.6620
Price
Amount (COMP)
Total (COMP)
53.0400
1.7439
252.4059
52.8300
14.7292
250.6619
52.4400
14.6471
235.9328
52.1300
7.0191
221.2857
51.8000
1.9709
214.2666
51.5800
2.7620
212.2957
51.4200
7.5790
209.5338
51.0700
15.2745
201.9548
50.8300
7.8319
186.6803
50.7400
2.7171
178.8484
50.5600
9.8183
176.1312
50.5300
4.1291
166.3129
50.4600
2.9779
162.1838
50.3900
3.6320
159.2059
50.3000
4.6917
155.5739
50.2400
7.1078
150.8822
50.1600
9.6068
143.7743
50.0800
7.8798
134.1675
50.0400
9.9203
126.2878
49.9800
3.3730
116.3675
49.9000
2.8446
112.9945
49.8100
4.0024
110.1499
49.7200
2.5906
106.1475
49.6500
9.0438
103.5569
49.6300
6.1568
94.5131
49.5500
3.3879
88.3563
49.4700
8.2609
84.9684
49.4400
5.2937
76.7075
49.4000
7.7225
71.4138
49.3600
2.9784
63.6913
49.3200
7.6229
60.7129
49.2800
2.0279
53.0900
49.2000
4.1115
51.0622
49.1200
9.9419
46.9507
49.0300
8.5663
37.0088
48.9500
4.7914
28.4425
48.9100
9.0288
23.6511
48.8800
10.1995
14.6223
48.8000
2.1615
4.4228
48.7600
2.2613
2.2613
48.7≈ 48.70
+ 0.00%
Price
Amount (COMP)
Total (COMP)
48.7≈ 48.70
+ 0.00%
48.7200
3.9782
3.9782
48.6700
5.2149
9.1931
48.5800
5.9366
15.1297
48.5400
3.4265
18.5561
48.4900
5.3701
23.9262
48.4000
5.4850
29.4112
48.3000
2.3466
31.7578
48.2100
9.8606
41.6183
48.1200
2.5619
44.1803
48.0700
7.3113
51.4916
48.0200
10.0610
61.5525
47.9700
3.7499
65.3024
47.9200
7.6378
72.9402
47.8800
8.0143
80.9546
47.7900
2.3232
83.2778
47.7000
8.3411
91.6189
47.6700
9.0991
100.7180
47.5900
4.2150
104.9330
47.4900
3.5892
108.5222
47.3900
4.5204
113.0426
47.3000
10.2277
123.2703
47.2300
3.2872
126.5575
47.1800
5.8877
132.4452
47.0900
6.3076
138.7528
47.0000
5.8767
144.6295
46.9300
8.0574
152.6868
46.8300
3.6189
156.3057
46.7500
7.5056
163.8113
46.6700
9.5781
173.3894
46.6300
4.7644
178.1538
46.4400
9.8042
187.9579
46.3400
5.5114
193.4693
46.0900
14.9961
208.4654
45.7300
2.0635
210.5289
45.5600
13.6404
224.1694
45.3300
3.6789
227.8483
44.9900
13.5572
241.4055
44.6700
10.6559
252.0614
44.2700
2.4454
254.5068
44.0500
8.6052
263.1120
1.0000
0.0500
263.1620
0.0800
12.5000
275.6620
0.0300
35.0000
310.6620
0.0200
50.0000
360.6620
0.0100
250.0000
610.6620
Trades
Time
Price(USDT)
Amount(COMP)
19:28:31
48.7000
0.1446
19:28:06
48.7200
0.0540
19:27:53
48.7900
0.3037
19:26:54
48.7300
0.0822
19:26:20
48.6900
0.1202
19:26:12
48.6600
0.1601
19:25:55
48.6700
0.0615
19:25:38
48.7100
2.9112
19:25:21
48.6800
0.3016
19:25:17
48.6900
3.8887
19:23:31
48.7100
0.3297
19:23:23
48.7100
0.0809
19:23:10
48.7600
0.1467
19:23:06
48.7600
0.1467
19:22:37
48.8600
0.1227
19:22:24
48.9100
0.0944
19:22:12
48.8900
1.8352
19:21:38
48.7600
0.0591
19:19:49
48.8000
0.1430
19:17:26
48.8500
0.2440
19:17:22
48.8600
0.5007
19:17:17
48.8500
0.2243
19:16:40
48.8600
0.1225
19:16:06
48.9700
0.8342
19:16:02
48.9900
0.0865
19:15:53
48.9900
0.1023
19:15:20
49.0500
0.1794
19:15:03
49.0900
0.1478
19:14:25
49.1500
0.9857
19:14:04
49.2100
0.3028
19:13:30
49.2900
1.8865
19:13:22
49.3300
0.8352
19:13:10
49.3300
0.8352
19:13:05
49.3500
0.2879
19:11:41
49.3600
0.7820
19:11:16
49.2700
0.4560
19:11:04
49.2600
0.0793
19:10:55
49.2600
0.0854
19:09:18
49.4500
0.1093
19:08:36
49.4400
0.7926
19:08:06
49.3100
0.4826
19:07:54
49.3500
0.1254
19:07:41
49.3600
1.1232
19:07:41
49.3300
0.0914
19:07:28
49.3500
0.0666
19:07:11
49.3300
0.2534
19:07:06
49.3400
0.3232
19:07:02
49.3300
0.1038
19:06:45
49.2700
2.6780
19:06:45
49.2500
0.2076
19:06:15
49.2400
0.0807
19:05:50
49.2600
0.0731
19:05:46
49.2600
0.1510
19:05:33
49.3200
0.2120
19:05:16
49.3900
0.3266
19:04:55
49.4000
0.4797
19:04:17
49.4000
0.2000
19:04:09
49.4200
0.8101
19:04:05
49.4900
0.0822
19:03:52
49.5100
0.2000
19:03:44
49.4700
0.2000
19:03:35
49.4300
0.2000
19:03:31
49.4200
0.2160
19:03:22
49.3800
0.2794
19:03:18
49.3600
0.2000
19:03:10
49.3700
0.0800
19:03:06
49.4000
0.3247
19:02:45
49.4400
0.1591
19:02:36
49.4500
0.0800
19:02:24
49.4500
0.2958
19:02:19
49.4700
0.0600
19:02:15
49.4600
0.1990
19:02:11
49.4900
0.1354
19:02:07
49.5500
0.1352
19:02:03
49.5800
0.0820
19:01:50
49.5800
0.0613
19:01:46
49.6000
0.0846
19:01:37
49.6500
0.1635
19:01:24
49.6400
0.1544
19:01:20
49.6600
0.1434
19:00:43
49.7400
0.2000
19:00:34
49.7300
0.0908
19:00:21
49.7400
0.3410
18:58:44
49.7800
0.1322
18:58:06
49.8400
0.1168
18:57:16
49.9000
0.0838
18:56:51
49.9200
0.1842
18:56:47
49.9100
0.4264
18:56:33
49.9000
0.5732
18:56:04
49.9400
0.2767
18:55:59
49.9900
0.0720
18:55:55
50.0000
0.2208
18:55:51
50.0000
0.0720
18:55:46
50.0000
0.2928
18:55:34
49.9900
1.2308
18:55:13
49.9300
0.0788
18:55:04
49.9200
1.1469
18:54:43
49.9200
0.0898
18:54:00
50.0200
0.2000
18:53:19
49.9300
0.1618
Switch to Spot