COMP/USDT
39.97
≈ 39.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
43.7500
4.8132
280.6145
43.6300
2.0776
275.8013
43.3600
17.0638
273.7237
43.2600
15.8110
256.6598
42.8900
9.6534
240.8488
42.7700
10.5563
231.1954
42.6800
6.5712
220.6391
42.3000
13.6700
214.0679
41.9800
15.4974
200.3979
41.9000
11.2047
184.9006
41.6500
3.0619
173.6959
41.5700
5.7565
170.6340
41.4800
4.2170
164.8774
41.3900
3.2545
160.6605
41.3100
7.0365
157.4060
41.2700
9.4112
150.3695
41.2100
4.8439
140.9583
41.1700
4.5389
136.1144
41.0800
6.1270
131.5755
40.9900
2.4117
125.4485
40.9700
5.0907
123.0368
40.9200
4.8526
117.9461
40.8500
9.2422
113.0935
40.7800
11.9742
103.8513
40.7300
2.0835
91.8770
40.6900
5.9405
89.7935
40.6600
10.9383
83.8530
40.6100
5.9268
72.9147
40.5500
3.6633
66.9880
40.4700
6.0623
63.3247
40.4200
8.9047
57.2624
40.3900
4.3523
48.3576
40.3600
8.6748
44.0053
40.3300
5.4736
35.3305
40.3100
11.7386
29.8570
40.2600
4.7968
18.1183
40.1700
2.9405
13.3215
40.1100
4.1932
10.3810
40.0700
3.9877
6.1878
39.9900
2.2001
2.2001
39.97≈ 39.97
+ 0.00%
39.9500
10.9008
10.9008
39.8600
8.7218
19.6225
39.8100
3.5931
23.2156
39.7400
8.1244
31.34001
39.6400
4.6682
36.0082
39.5800
5.5050
41.5132
39.5500
9.2923
50.8055
39.5100
4.5116
55.3171
39.4700
4.8648
60.1819
39.4300
8.1493
68.3312
39.3700
4.7738
73.1051
39.2800
6.8772
79.9823
39.2100
7.8958
87.8781
39.1500
4.6109
92.4890
39.1100
7.2203
99.7093
39.0600
9.5013
109.2106
39.0000
8.4348
117.6454
38.9200
8.2422
125.8876
38.8400
4.1317
130.0193
38.7800
10.8553
140.8747
38.7500
12.1292
153.0039
38.6500
11.4512
164.4551
38.5500
6.5619
171.0170
38.5000
7.1396
178.1566
38.4300
9.0130
187.1696
38.3800
5.1481
192.3177
38.2900
6.5686
198.8862
38.1900
3.3649
202.2511
38.0900
4.9965
207.2476
38.0000
11.4122
218.6599
37.7400
16.0209
234.6808
37.6500
2.9572
237.6379
37.3200
8.8803
246.5182
36.9300
19.2063
265.7245
36.8300
15.0028
280.7273
36.7000
16.6976
297.4249
36.3200
10.4191
307.8440
36.2100
18.3125
326.1565
35.9300
20.5867
346.7432
35.8000
6.6742
353.4174
1.0000
0.0500
353.4674
0.0800
12.5000
365.9674
0.0300
35.0000
400.9674
0.0200
50.0000
450.9674
0.0100
250.0000
700.9674
Price
Amount (COMP)
Total (COMP)
43.7500
4.8132
280.6145
43.6300
2.0776
275.8013
43.3600
17.0638
273.7237
43.2600
15.8110
256.6598
42.8900
9.6534
240.8488
42.7700
10.5563
231.1954
42.6800
6.5712
220.6391
42.3000
13.6700
214.0679
41.9800
15.4974
200.3979
41.9000
11.2047
184.9006
41.6500
3.0619
173.6959
41.5700
5.7565
170.6340
41.4800
4.2170
164.8774
41.3900
3.2545
160.6605
41.3100
7.0365
157.4060
41.2700
9.4112
150.3695
41.2100
4.8439
140.9583
41.1700
4.5389
136.1144
41.0800
6.1270
131.5755
40.9900
2.4117
125.4485
40.9700
5.0907
123.0368
40.9200
4.8526
117.9461
40.8500
9.2422
113.0935
40.7800
11.9742
103.8513
40.7300
2.0835
91.8770
40.6900
5.9405
89.7935
40.6600
10.9383
83.8530
40.6100
5.9268
72.9147
40.5500
3.6633
66.9880
40.4700
6.0623
63.3247
40.4200
8.9047
57.2624
40.3900
4.3523
48.3576
40.3600
8.6748
44.0053
40.3300
5.4736
35.3305
40.3100
11.7386
29.8570
40.2600
4.7968
18.1183
40.1700
2.9405
13.3215
40.1100
4.1932
10.3810
40.0700
3.9877
6.1878
39.9900
2.2001
2.2001
39.97≈ 39.97
+ 0.00%
Price
Amount (COMP)
Total (COMP)
39.97≈ 39.97
+ 0.00%
39.9500
10.9008
10.9008
39.8600
8.7218
19.6225
39.8100
3.5931
23.2156
39.7400
8.1244
31.34001
39.6400
4.6682
36.0082
39.5800
5.5050
41.5132
39.5500
9.2923
50.8055
39.5100
4.5116
55.3171
39.4700
4.8648
60.1819
39.4300
8.1493
68.3312
39.3700
4.7738
73.1051
39.2800
6.8772
79.9823
39.2100
7.8958
87.8781
39.1500
4.6109
92.4890
39.1100
7.2203
99.7093
39.0600
9.5013
109.2106
39.0000
8.4348
117.6454
38.9200
8.2422
125.8876
38.8400
4.1317
130.0193
38.7800
10.8553
140.8747
38.7500
12.1292
153.0039
38.6500
11.4512
164.4551
38.5500
6.5619
171.0170
38.5000
7.1396
178.1566
38.4300
9.0130
187.1696
38.3800
5.1481
192.3177
38.2900
6.5686
198.8862
38.1900
3.3649
202.2511
38.0900
4.9965
207.2476
38.0000
11.4122
218.6599
37.7400
16.0209
234.6808
37.6500
2.9572
237.6379
37.3200
8.8803
246.5182
36.9300
19.2063
265.7245
36.8300
15.0028
280.7273
36.7000
16.6976
297.4249
36.3200
10.4191
307.8440
36.2100
18.3125
326.1565
35.9300
20.5867
346.7432
35.8000
6.6742
353.4174
1.0000
0.0500
353.4674
0.0800
12.5000
365.9674
0.0300
35.0000
400.9674
0.0200
50.0000
450.9674
0.0100
250.0000
700.9674
Trades
Time
Price(USDT)
Amount(COMP)
22:55:16
39.9700
1.3785
22:55:12
40.0300
0.1475
22:54:55
40.0700
1.3519
22:54:51
40.0700
1.3519
22:54:46
40.0900
1.5519
22:54:42
40.1100
0.4183
22:54:30
40.1400
0.5064
22:54:25
40.1400
0.1574
22:54:21
40.1400
0.1006
22:54:17
40.1400
0.1513
22:54:08
40.1500
0.0639
22:53:43
40.1500
0.1019
22:53:39
40.1800
0.1520
22:53:39
40.1900
0.2497
22:53:39
40.2000
0.0527
22:53:35
40.2000
0.0527
22:53:18
40.2200
0.1195
22:53:14
40.2000
0.1600
22:53:05
40.1900
0.2497
22:53:01
40.2100
0.2832
22:52:56
40.2600
0.1557
22:52:48
40.2900
0.3861
22:52:44
40.3100
1.0478
22:52:39
40.3100
1.0032
22:52:23
40.3800
0.1087
22:52:10
40.3500
0.0652
22:51:57
40.3700
0.0751
22:51:49
40.3800
0.1812
22:51:31
40.3700
0.0891
22:51:27
40.3600
0.1254
22:51:10
40.3300
0.5616
22:51:06
40.3500
0.1196
22:50:58
40.3400
0.5853
22:50:49
40.3100
0.0624
22:50:44
40.3100
1.7294
22:50:40
40.2900
0.3396
22:50:36
40.2800
0.4524
22:50:32
40.3000
0.5632
22:50:23
40.3200
0.5714
22:50:19
40.3000
0.2672
22:50:06
40.2600
0.0975
22:49:49
40.2500
0.1608
22:49:37
40.2500
0.1669
22:49:28
40.2400
0.1482
22:49:20
40.2100
0.1790
22:49:11
40.2200
0.0875
22:48:54
40.2000
0.1292
22:48:41
40.1900
0.1264
22:48:32
40.1600
0.3859
22:48:20
40.1600
0.1600
22:48:16
40.1700
0.4938
22:48:11
40.1600
0.5183
22:48:03
40.1500
0.20{3}4
22:47:46
40.0900
0.1123
22:47:37
40.0800
0.1600
22:47:24
40.0800
0.8580
22:47:20
40.1000
0.1600
22:47:16
40.1200
0.1600
22:47:08
40.1300
0.9088
22:46:59
40.1100
0.1669
22:46:46
40.0800
0.1600
22:46:42
40.1000
0.1600
22:46:37
40.1200
0.2802
22:46:33
40.1000
0.3600
22:46:29
40.0900
0.1343
22:46:24
40.1200
0.2576
22:46:20
40.1300
0.1836
22:46:16
40.1100
0.0605
22:46:11
40.1100
0.2572
22:46:03
40.1100
0.1849
22:45:59
40.1200
0.3977
22:45:50
40.0900
10.6362
22:45:38
40.1600
0.0600
22:45:33
40.1400
0.30{3}4
22:45:24
40.1500
0.3568
22:45:20
40.1500
0.2300
22:45:16
40.1500
0.1610
22:45:12
40.1600
0.2533
22:45:08
40.1400
24.1122
22:45:03
40.1200
0.0986
22:44:59
40.1300
0.1428
22:44:55
40.1100
0.0600
22:44:51
40.1100
0.7142
22:44:46
40.1000
0.0742
22:44:38
40.0800
0.3600
22:44:29
40.0700
0.1896
22:44:16
40.0700
0.4753
22:43:59
40.0900
0.0710
22:43:55
40.0700
1.9972
22:43:46
40.0700
0.2280
22:43:38
40.0500
0.4367
22:43:29
40.0300
0.2471
22:43:12
40.0500
0.3974
22:43:08
40.0500
0.3952
22:43:08
40.0500
0.3974
22:42:34
40.0500
0.3974
22:42:25
40.0600
0.3021
22:42:16
40.0600
0.1797
22:42:12
40.0700
0.0534
22:42:04
40.0400
0.2027
Switch to Spot