COMP/USDT
80.11
≈ 80.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
83.9900
8.7657
156.1902
83.8900
6.2672
147.4245
83.6500
3.8590
141.1573
83.3900
1.4060
137.2983
83.2400
6.2778
135.8923
83.1100
0.6574
129.6145
82.8400
3.6136
128.9571
82.5300
7.3328
125.3435
82.2100
3.7679
118.0107
82.0200
5.3077
114.2428
81.7500
5.9956
108.9351
81.7000
1.9663
102.9395
81.6800
1.1183
100.9732
81.6200
1.8308
99.8548
81.5800
2.5057
98.0241
81.5500
4.7068
95.5184
81.4600
1.1826
90.8116
81.3800
4.8695
89.6289
81.3300
2.7489
84.7594
81.2800
5.6515
82.0105
81.2400
1.1981
76.3591
81.1900
2.7377
75.1609
81.1000
4.0678
72.4233
81.0600
3.3569
68.3555
80.9800
3.1870
64.9986
80.9500
2.7520
61.8116
80.9200
2.4453
59.0596
80.8800
6.0747
56.6143
80.8300
3.6993
50.5396
80.7500
5.6161
46.8404
80.6700
1.9618
41.2242
80.5800
1.0779
39.2624
80.4900
4.3465
38.1846
80.4000
4.0339
33.8381
80.3100
4.20{3}
29.8042
80.2500
6.1237
25.6042
80.1700
5.1077
19.4805
80.1300
5.5237
14.3727
80.1000
3.5260
8.8490
80.0300
5.3230
5.3230
80.11≈ 80.11
+ 0.00%
79.9900
2.7999
2.7999
79.9100
3.3384
6.1383
79.8700
3.8177
9.9560
79.8200
4.9999
14.9559
79.7300
3.8810
18.8369
79.6600
2.2235
21.0604
79.5600
1.4921
22.5525
79.4600
1.3858
23.9383
79.3600
5.9532
29.8915
79.2600
2.5436
32.4351
79.1700
2.1989
34.6340
79.0800
3.7771
38.4111
79.0200
6.1120
44.5232
78.9700
3.5993
48.1224
78.9300
1.4288
49.5513
78.8900
4.9542
54.5055
78.8000
3.8135
58.3190
78.7500
4.5875
62.9064
78.6500
2.1152
65.0216
78.5900
1.5618
66.5834
78.5400
5.4943
72.0777
78.4800
1.8372
73.9149
78.4200
3.8153
77.7302
78.3300
4.7529
82.4831
78.2300
5.1205
87.6036
78.1900
1.5067
89.1103
78.1400
4.3809
93.4912
78.0700
3.1855
96.6766
78.0400
4.2472
100.9239
77.9800
2.1324
103.0562
77.7000
2.3112
105.3674
77.5000
4.7849
110.1523
77.1700
6.7635
116.9158
76.8500
7.9553
124.8711
76.5700
1.8268
126.6979
76.4300
6.9796
133.6775
76.2700
2.8048
136.4823
76.0000
2.2066
138.6889
75.7500
10.1726
148.8615
75.6400
5.7964
154.6579
1.0000
0.0500
154.7079
0.0800
12.5000
167.2079
0.0300
35.0000
202.2079
0.0200
50.0000
252.2079
0.0100
250.0000
502.2079
Price
Amount (COMP)
Total (COMP)
83.9900
8.7657
156.1902
83.8900
6.2672
147.4245
83.6500
3.8590
141.1573
83.3900
1.4060
137.2983
83.2400
6.2778
135.8923
83.1100
0.6574
129.6145
82.8400
3.6136
128.9571
82.5300
7.3328
125.3435
82.2100
3.7679
118.0107
82.0200
5.3077
114.2428
81.7500
5.9956
108.9351
81.7000
1.9663
102.9395
81.6800
1.1183
100.9732
81.6200
1.8308
99.8548
81.5800
2.5057
98.0241
81.5500
4.7068
95.5184
81.4600
1.1826
90.8116
81.3800
4.8695
89.6289
81.3300
2.7489
84.7594
81.2800
5.6515
82.0105
81.2400
1.1981
76.3591
81.1900
2.7377
75.1609
81.1000
4.0678
72.4233
81.0600
3.3569
68.3555
80.9800
3.1870
64.9986
80.9500
2.7520
61.8116
80.9200
2.4453
59.0596
80.8800
6.0747
56.6143
80.8300
3.6993
50.5396
80.7500
5.6161
46.8404
80.6700
1.9618
41.2242
80.5800
1.0779
39.2624
80.4900
4.3465
38.1846
80.4000
4.0339
33.8381
80.3100
4.20{3}
29.8042
80.2500
6.1237
25.6042
80.1700
5.1077
19.4805
80.1300
5.5237
14.3727
80.1000
3.5260
8.8490
80.0300
5.3230
5.3230
80.11≈ 80.11
+ 0.00%
Price
Amount (COMP)
Total (COMP)
80.11≈ 80.11
+ 0.00%
79.9900
2.7999
2.7999
79.9100
3.3384
6.1383
79.8700
3.8177
9.9560
79.8200
4.9999
14.9559
79.7300
3.8810
18.8369
79.6600
2.2235
21.0604
79.5600
1.4921
22.5525
79.4600
1.3858
23.9383
79.3600
5.9532
29.8915
79.2600
2.5436
32.4351
79.1700
2.1989
34.6340
79.0800
3.7771
38.4111
79.0200
6.1120
44.5232
78.9700
3.5993
48.1224
78.9300
1.4288
49.5513
78.8900
4.9542
54.5055
78.8000
3.8135
58.3190
78.7500
4.5875
62.9064
78.6500
2.1152
65.0216
78.5900
1.5618
66.5834
78.5400
5.4943
72.0777
78.4800
1.8372
73.9149
78.4200
3.8153
77.7302
78.3300
4.7529
82.4831
78.2300
5.1205
87.6036
78.1900
1.5067
89.1103
78.1400
4.3809
93.4912
78.0700
3.1855
96.6766
78.0400
4.2472
100.9239
77.9800
2.1324
103.0562
77.7000
2.3112
105.3674
77.5000
4.7849
110.1523
77.1700
6.7635
116.9158
76.8500
7.9553
124.8711
76.5700
1.8268
126.6979
76.4300
6.9796
133.6775
76.2700
2.8048
136.4823
76.0000
2.2066
138.6889
75.7500
10.1726
148.8615
75.6400
5.7964
154.6579
1.0000
0.0500
154.7079
0.0800
12.5000
167.2079
0.0300
35.0000
202.2079
0.0200
50.0000
252.2079
0.0100
250.0000
502.2079
Trades
Time
Price(USDT)
Amount(COMP)
22:35:06
80.1100
0.3364
22:35:02
80.1300
0.2178
22:34:58
80.1400
0.3992
22:34:41
80.2100
0.1494
22:34:37
80.2200
0.2176
22:34:33
80.2700
1.0267
22:34:33
80.3100
0.0962
22:34:28
80.3300
0.6076
22:34:20
80.4000
1.1968
22:34:15
80.2900
0.3153
22:34:11
80.3000
0.2171
22:34:03
80.4000
0.1194
22:33:50
80.4800
0.1433
22:33:33
80.5200
0.1609
22:33:20
80.5800
0.0766
22:33:16
80.6000
0.0920
22:33:04
80.6600
0.9984
22:32:51
80.7100
0.0551
22:32:26
80.7500
0.1200
22:32:17
80.7300
0.0698
22:32:00
80.7300
0.1383
22:31:14
81.0000
0.2808
22:31:01
80.9000
0.0524
22:30:40
80.9500
0.0785
22:30:14
80.7900
0.3428
22:29:31
80.8200
0.2046
22:28:57
80.7600
0.2387
22:27:28
80.8300
0.0500
22:27:19
80.8400
0.0953
22:27:01
80.9000
0.1446
22:26:57
80.8700
0.0810
22:26:36
80.7600
0.0719
22:26:32
80.7800
0.2408
22:26:23
80.8600
0.4540
22:26:19
80.8500
0.2385
22:26:11
80.8700
0.0723
22:26:06
80.8700
0.0546
22:26:02
80.8300
0.3062
22:25:58
80.8100
0.0873
22:25:41
80.8000
0.1140
22:25:37
80.8300
0.3936
22:25:32
80.8500
0.0754
22:25:03
80.8100
0.2189
22:23:01
80.7500
0.0645
22:22:14
80.7700
0.0640
22:20:57
80.6200
0.0993
22:20:44
80.5600
0.1481
22:20:06
80.4400
0.1202
22:20:03
80.4100
0.0578
22:19:57
80.3800
0.0824
22:19:48
80.3900
0.2924
22:19:23
80.4600
0.1566
22:19:06
80.4400
0.5870
22:18:56
80.5200
0.0960
22:18:27
80.5700
0.1200
22:18:22
80.6200
0.0806
22:17:40
80.7700
0.0784
22:17:19
80.7900
0.0874
22:16:40
80.7700
0.3218
22:16:36
80.7100
0.1727
22:16:23
80.6600
0.1132
22:15:04
80.3900
0.1206
22:14:57
80.3800
0.0863
22:14:36
80.3800
0.0896
22:14:28
80.4100
0.4036
22:14:10
80.5100
0.1987
22:13:49
80.5400
0.0562
22:13:04
80.6300
0.1569
22:11:42
80.6600
1.0688
22:11:38
80.6400
0.0572
22:10:55
80.5000
1.2615
22:10:55
80.5000
0.0710
22:10:42
80.5000
0.0710
22:09:59
80.5600
1.1692
22:09:51
80.5800
0.7144
22:09:34
80.6800
1.7907
22:09:09
80.7500
4.7038
22:09:04
80.6600
0.3629
22:08:39
80.6200
0.0760
22:08:35
80.5900
0.1978
22:08:27
80.5500
0.1854
22:08:18
80.5700
0.1041
22:08:06
80.5600
0.0760
22:07:57
80.5000
0.3092
22:07:52
80.5000
1.4936
22:07:27
80.6600
0.3496
22:07:23
80.6600
0.2719
22:07:19
80.6300
0.4876
22:07:14
80.6100
0.1388
22:07:10
80.6000
0.2582
22:06:49
80.6300
0.1830
22:06:40
80.6400
0.2816
22:06:36
80.6600
0.5932
22:06:28
80.6300
0.1830
22:06:23
80.6500
0.2348
22:06:19
80.6000
0.4220
22:05:53
80.6000
0.2112
22:05:45
80.6100
0.4416
22:05:41
80.6000
0.4896
22:05:37
80.5900
1.3598
Switch to Spot