COMP/USDT
76.96
≈ 76.96
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
81.0100
7.8810
172.6054
80.7400
4.1862
164.7244
80.5700
7.7984
160.5382
80.1900
3.4201
152.7398
79.9900
7.6395
149.3197
79.8300
4.0656
141.6801
79.5000
7.5282
137.6145
79.2200
8.2208
130.0863
78.8600
4.1299
121.8655
78.6800
2.3263
117.7356
78.3100
5.6133
115.4093
78.2900
0.9894
109.7960
78.2700
6.3445
108.8066
78.2400
1.9468
102.4621
78.1900
5.1766
100.5153
78.1200
1.6284
95.3387
78.0900
4.8186
93.7103
78.0000
4.8907
88.8918
77.9300
4.4909
84.0011
77.8800
5.3832
79.5102
77.8200
6.1233
74.1270
77.7600
5.5978
68.0036
77.7400
2.9404
62.4059
77.6500
1.3976
59.4655
77.5900
5.2011
58.0679
77.5700
4.0323
52.8668
77.5300
2.4386
48.8344
77.4400
5.4514
46.3959
77.4100
5.4010
40.9445
77.3200
4.6709
35.5436
77.2600
4.1787
30.8727
77.2000
3.1564
26.6940
77.1700
4.4946
23.5376
77.1300
4.9371
19.0430
77.1100
1.8444
14.1059
77.0800
1.8210
12.2615
77.0000
2.6792
10.4404
76.9600
2.1212
7.7613
76.9300
3.7916
5.6401
76.8700
1.8485
1.8485
76.96≈ 76.96
+ 0.00%
76.8300
3.9182
3.9182
76.7600
6.1048
10.0231
76.7200
2.4909
12.5140
76.6700
1.0025
13.5165
76.5800
6.1830
19.6995
76.5400
4.4879
24.1874
76.5100
5.0043
29.1917
76.4600
1.9534
31.1451
76.4200
2.2069
33.3520
76.3500
4.7759
38.1279
76.2800
2.0519
40.1798
76.1800
3.6836
43.8634
76.1400
2.4431
46.3065
76.0400
3.4687
49.7752
75.9900
4.8950
54.6702
75.9600
3.7666
58.4368
75.8900
3.3395
61.7764
75.7900
6.3261
68.1025
75.7600
1.2629
69.3654
75.6900
1.2904
70.6558
75.6200
3.8652
74.5210
75.5600
6.1200
80.6410
75.4800
4.2522
84.8933
75.3800
2.1381
87.0314
75.3400
1.7942
88.8256
75.2600
4.8062
93.6318
75.2000
5.1446
98.7764
75.1600
5.3407
104.1171
75.1300
6.2574
110.3745
75.1000
1.2407
111.6151
74.7200
1.5748
113.1899
74.5300
5.6551
118.8450
74.1600
9.1884
128.0334
73.8700
5.1367
133.1701
73.5300
1.2945
134.4647
73.3600
2.5697
137.0343
73.1500
3.8241
140.8585
72.7600
8.0423
148.9008
72.5800
10.6177
159.5185
72.3000
1.0648
160.5833
1.0000
0.0500
160.6333
0.0800
12.5000
173.1333
0.0300
35.0000
208.1333
0.0200
50.0000
258.1333
0.0100
250.0000
508.1333
Price
Amount (COMP)
Total (COMP)
81.0100
7.8810
172.6054
80.7400
4.1862
164.7244
80.5700
7.7984
160.5382
80.1900
3.4201
152.7398
79.9900
7.6395
149.3197
79.8300
4.0656
141.6801
79.5000
7.5282
137.6145
79.2200
8.2208
130.0863
78.8600
4.1299
121.8655
78.6800
2.3263
117.7356
78.3100
5.6133
115.4093
78.2900
0.9894
109.7960
78.2700
6.3445
108.8066
78.2400
1.9468
102.4621
78.1900
5.1766
100.5153
78.1200
1.6284
95.3387
78.0900
4.8186
93.7103
78.0000
4.8907
88.8918
77.9300
4.4909
84.0011
77.8800
5.3832
79.5102
77.8200
6.1233
74.1270
77.7600
5.5978
68.0036
77.7400
2.9404
62.4059
77.6500
1.3976
59.4655
77.5900
5.2011
58.0679
77.5700
4.0323
52.8668
77.5300
2.4386
48.8344
77.4400
5.4514
46.3959
77.4100
5.4010
40.9445
77.3200
4.6709
35.5436
77.2600
4.1787
30.8727
77.2000
3.1564
26.6940
77.1700
4.4946
23.5376
77.1300
4.9371
19.0430
77.1100
1.8444
14.1059
77.0800
1.8210
12.2615
77.0000
2.6792
10.4404
76.9600
2.1212
7.7613
76.9300
3.7916
5.6401
76.8700
1.8485
1.8485
76.96≈ 76.96
+ 0.00%
Price
Amount (COMP)
Total (COMP)
76.96≈ 76.96
+ 0.00%
76.8300
3.9182
3.9182
76.7600
6.1048
10.0231
76.7200
2.4909
12.5140
76.6700
1.0025
13.5165
76.5800
6.1830
19.6995
76.5400
4.4879
24.1874
76.5100
5.0043
29.1917
76.4600
1.9534
31.1451
76.4200
2.2069
33.3520
76.3500
4.7759
38.1279
76.2800
2.0519
40.1798
76.1800
3.6836
43.8634
76.1400
2.4431
46.3065
76.0400
3.4687
49.7752
75.9900
4.8950
54.6702
75.9600
3.7666
58.4368
75.8900
3.3395
61.7764
75.7900
6.3261
68.1025
75.7600
1.2629
69.3654
75.6900
1.2904
70.6558
75.6200
3.8652
74.5210
75.5600
6.1200
80.6410
75.4800
4.2522
84.8933
75.3800
2.1381
87.0314
75.3400
1.7942
88.8256
75.2600
4.8062
93.6318
75.2000
5.1446
98.7764
75.1600
5.3407
104.1171
75.1300
6.2574
110.3745
75.1000
1.2407
111.6151
74.7200
1.5748
113.1899
74.5300
5.6551
118.8450
74.1600
9.1884
128.0334
73.8700
5.1367
133.1701
73.5300
1.2945
134.4647
73.3600
2.5697
137.0343
73.1500
3.8241
140.8585
72.7600
8.0423
148.9008
72.5800
10.6177
159.5185
72.3000
1.0648
160.5833
1.0000
0.0500
160.6333
0.0800
12.5000
173.1333
0.0300
35.0000
208.1333
0.0200
50.0000
258.1333
0.0100
250.0000
508.1333
Trades
Time
Price(USDT)
Amount(COMP)
08:19:31
76.9600
0.3737
08:19:22
76.9700
0.1354
08:19:01
77.0200
0.2272
08:18:53
76.9900
0.0800
08:18:07
77.0200
1.2274
08:18:03
77.0300
0.2426
08:17:25
77.0700
0.0554
08:17:07
77.0700
0.6701
08:16:58
77.1200
0.7168
08:16:54
77.1200
1.2227
08:16:50
77.1200
1.9395
08:16:41
77.1100
0.1162
08:16:12
77.1600
0.7077
08:15:55
77.1900
0.2719
08:15:09
77.1900
0.2702
08:14:35
77.2100
0.0890
08:13:53
77.2100
0.0751
08:13:44
77.2000
0.0504
08:13:10
77.3400
0.0648
08:12:24
77.3600
0.1189
08:12:20
77.3400
0.0508
08:11:33
77.4000
0.0594
08:11:16
77.5100
0.0731
08:10:26
77.3800
0.1292
08:10:21
77.3800
0.1672
08:10:09
77.4500
0.1395
08:09:26
77.4300
0.4792
08:08:56
77.4300
0.1256
08:08:48
77.4000
0.0759
08:08:40
77.4800
0.2500
08:07:53
77.5400
0.0571
08:06:32
77.5500
0.0634
08:06:20
77.5600
0.3740
08:06:03
77.6400
0.0936
08:05:37
77.6800
0.0805
08:05:16
77.6400
0.0771
08:04:51
77.6100
0.2083
08:04:34
77.5900
0.0672
08:04:04
77.6200
0.0605
08:03:22
77.6700
2.5105
08:03:22
77.6700
0.1094
08:03:14
77.6900
0.2946
08:03:05
77.6700
0.1094
08:02:57
77.7100
0.1979
08:02:23
77.7000
0.0670
08:02:10
77.7200
0.0581
08:01:41
77.5800
0.2993
08:00:07
77.4000
0.2421
07:58:34
77.3300
0.3892
07:57:26
77.3900
1.3046
07:56:00
77.3200
0.0618
07:50:10
77.3300
0.0531
07:48:44
77.2800
0.0562
07:48:10
77.2700
0.9409
07:47:41
77.3600
0.1356
07:45:56
77.4700
0.1289
07:45:38
77.4700
0.1147
07:45:22
77.5300
0.0820
07:45:09
77.5900
0.0858
07:44:48
77.5600
0.0856
07:44:10
77.5600
0.1389
07:43:54
77.5900
0.1230
07:43:37
77.6700
0.0623
07:41:01
77.9600
0.3865
07:40:49
77.8500
0.0798
07:40:36
77.8300
1.7302
07:39:30
77.7900
2.4302
07:38:31
77.8100
0.2156
07:38:18
77.8500
0.0554
07:37:57
77.8300
0.0683
07:36:50
78.0700
0.1076
07:36:08
78.0200
4.3227
07:35:38
78.0000
1.1059
07:35:13
77.9600
0.3782
07:33:19
77.9800
0.6147
07:32:19
77.9900
0.0898
07:30:55
78.0400
0.0509
07:30:42
78.0300
0.1040
07:29:12
78.1100
0.1094
07:26:40
78.1500
0.1103
07:26:24
78.1400
0.3437
07:26:15
78.1800
0.1739
07:26:07
78.1900
0.1700
07:25:21
78.3500
0.1081
07:25:04
78.3200
0.0558
07:24:01
78.2100
0.1845
07:23:53
78.2400
0.6701
07:22:11
78.3900
0.2438
07:21:38
78.2800
1.7640
07:21:17
78.0700
0.0616
07:20:34
78.0900
0.1826
07:20:05
77.9900
0.0969
07:18:15
77.9000
0.0987
07:17:55
77.8200
0.7808
07:17:17
77.8100
0.1096
07:16:35
77.7000
0.5123
07:16:05
77.7100
0.0761
07:15:49
77.6800
0.0524
07:15:44
77.7000
0.2744
07:15:27
77.6000
0.0614
Switch to Spot