COMP/USDT
43.47
≈ 43.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
47.4800
13.4511
320.7427
47.3000
13.1286
307.2915
47.0100
8.3388
294.1630
46.7300
7.0981
285.8241
46.3800
5.1612
278.7260
46.0400
16.8164
273.5648
45.8400
10.0928
256.7483
45.6400
16.6138
246.6556
45.5300
4.6601
230.0418
45.3500
15.4505
225.3817
44.9900
6.3140
209.9312
44.9300
8.4709
203.6172
44.8900
8.5073
195.1463
44.8600
9.6611
186.6390
44.8100
9.9943
176.9779
44.7900
4.0634
166.9835
44.7300
10.5040
162.9201
44.6400
3.8779
152.4162
44.6000
4.5580
148.5383
44.5100
3.1582
143.9803
44.4500
8.4664
140.8221
44.4100
10.6338
132.3557
44.3500
5.8061
121.7219
44.3100
9.9534
115.9158
44.2500
9.0859
105.9624
44.1700
7.3108
96.8766
44.1500
11.2838
89.5657
44.1200
4.8691
78.2819
44.0400
10.3734
73.4128
43.9500
3.1985
63.0394
43.9300
4.0587
59.8409
43.9100
3.1061
55.7822
43.8300
10.7537
52.6760
43.7600
10.0487
41.9223
43.6800
3.7710
31.8737
43.6500
1.7457
28.1027
43.6300
9.0494
26.3570
43.5700
7.3469
17.3076
43.5100
5.8384
9.9607
43.4800
4.1223
4.1223
43.47≈ 43.47
+ 0.00%
43.4400
6.1925
6.1925
43.4000
2.8351
9.0275
43.3300
7.7604
16.7879
43.2600
3.3162
20.1041
43.2300
8.5139
28.6180
43.1900
3.0570
31.6750
43.1000
3.8694
35.5444
43.0200
6.6551
42.1995
42.9300
2.7067
44.9062
42.9000
8.7605
53.6667
42.8700
2.4135
56.0802
42.7700
10.0705
66.1507
42.6800
5.4873
71.6380
42.6400
4.8837
76.5218
42.6100
5.0205
81.5423
42.5200
10.8319
92.3742
42.4500
6.8683
99.2425
42.4000
4.7728
104.0153
42.3300
7.3188
111.3341
42.2800
5.1385
116.4726
42.2100
3.9140
120.3866
42.1100
9.2863
129.6729
42.0600
11.2134
140.8863
41.9600
7.0360
147.9223
41.8900
6.4033
154.3256
41.8600
6.2388
160.5644
41.8000
2.1499
162.7142
41.7600
4.1274
166.8416
41.7100
5.6423
172.4839
41.6400
10.4357
182.9196
41.2700
16.5902
199.5098
41.0800
18.4512
217.9610
40.9600
1.7332
219.6942
40.7500
15.1989
234.8931
40.5400
2.5158
237.4089
40.1900
2.7487
240.1576
39.8300
5.2480
245.4055
39.5400
9.2160
254.6215
39.2400
16.8927
271.5142
39.0500
11.5412
283.0554
1.0000
0.0500
283.1054
0.0800
12.5000
295.6054
0.0300
35.0000
330.6054
0.0200
50.0000
380.6054
0.0100
250.0000
630.6054
Price
Amount (COMP)
Total (COMP)
47.4800
13.4511
320.7427
47.3000
13.1286
307.2915
47.0100
8.3388
294.1630
46.7300
7.0981
285.8241
46.3800
5.1612
278.7260
46.0400
16.8164
273.5648
45.8400
10.0928
256.7483
45.6400
16.6138
246.6556
45.5300
4.6601
230.0418
45.3500
15.4505
225.3817
44.9900
6.3140
209.9312
44.9300
8.4709
203.6172
44.8900
8.5073
195.1463
44.8600
9.6611
186.6390
44.8100
9.9943
176.9779
44.7900
4.0634
166.9835
44.7300
10.5040
162.9201
44.6400
3.8779
152.4162
44.6000
4.5580
148.5383
44.5100
3.1582
143.9803
44.4500
8.4664
140.8221
44.4100
10.6338
132.3557
44.3500
5.8061
121.7219
44.3100
9.9534
115.9158
44.2500
9.0859
105.9624
44.1700
7.3108
96.8766
44.1500
11.2838
89.5657
44.1200
4.8691
78.2819
44.0400
10.3734
73.4128
43.9500
3.1985
63.0394
43.9300
4.0587
59.8409
43.9100
3.1061
55.7822
43.8300
10.7537
52.6760
43.7600
10.0487
41.9223
43.6800
3.7710
31.8737
43.6500
1.7457
28.1027
43.6300
9.0494
26.3570
43.5700
7.3469
17.3076
43.5100
5.8384
9.9607
43.4800
4.1223
4.1223
43.47≈ 43.47
+ 0.00%
Price
Amount (COMP)
Total (COMP)
43.47≈ 43.47
+ 0.00%
43.4400
6.1925
6.1925
43.4000
2.8351
9.0275
43.3300
7.7604
16.7879
43.2600
3.3162
20.1041
43.2300
8.5139
28.6180
43.1900
3.0570
31.6750
43.1000
3.8694
35.5444
43.0200
6.6551
42.1995
42.9300
2.7067
44.9062
42.9000
8.7605
53.6667
42.8700
2.4135
56.0802
42.7700
10.0705
66.1507
42.6800
5.4873
71.6380
42.6400
4.8837
76.5218
42.6100
5.0205
81.5423
42.5200
10.8319
92.3742
42.4500
6.8683
99.2425
42.4000
4.7728
104.0153
42.3300
7.3188
111.3341
42.2800
5.1385
116.4726
42.2100
3.9140
120.3866
42.1100
9.2863
129.6729
42.0600
11.2134
140.8863
41.9600
7.0360
147.9223
41.8900
6.4033
154.3256
41.8600
6.2388
160.5644
41.8000
2.1499
162.7142
41.7600
4.1274
166.8416
41.7100
5.6423
172.4839
41.6400
10.4357
182.9196
41.2700
16.5902
199.5098
41.0800
18.4512
217.9610
40.9600
1.7332
219.6942
40.7500
15.1989
234.8931
40.5400
2.5158
237.4089
40.1900
2.7487
240.1576
39.8300
5.2480
245.4055
39.5400
9.2160
254.6215
39.2400
16.8927
271.5142
39.0500
11.5412
283.0554
1.0000
0.0500
283.1054
0.0800
12.5000
295.6054
0.0300
35.0000
330.6054
0.0200
50.0000
380.6054
0.0100
250.0000
630.6054
Trades
Time
Price(USDT)
Amount(COMP)
02:43:48
43.4700
0.1060
02:42:49
43.4700
2.6974
02:42:45
43.4700
1.3801
02:42:11
43.4700
0.8812
02:42:07
43.4800
0.1163
02:41:59
43.4900
0.7975
02:41:50
43.4800
1.3797
02:41:17
43.4900
0.8278
02:41:04
43.4600
0.8441
02:40:30
43.4400
0.8746
02:39:48
43.4200
1.7312
02:39:44
43.4100
2.2120
02:39:23
43.4000
0.9688
02:39:18
43.4200
0.1730
02:39:14
43.4400
1.0648
02:38:06
43.4700
0.0579
02:38:02
43.4700
0.8279
02:37:28
43.4800
0.0920
02:37:24
43.4800
0.9199
02:36:55
43.4700
1.7022
02:36:50
43.4700
1.7485
02:36:46
43.4600
1.0702
02:36:42
43.4600
0.1770
02:36:38
43.4600
0.8286
02:36:29
43.4400
1.7038
02:36:16
43.4500
2.6642
02:36:04
43.4500
0.7410
02:35:42
43.4700
0.2186
02:35:08
43.4500
0.8283
02:35:04
43.4400
0.8285
02:34:18
43.4500
0.9208
02:34:04
43.4300
0.8288
02:33:18
43.4200
0.2553
02:33:06
43.4000
0.8364
02:33:01
43.4000
0.9631
02:32:36
43.3900
0.8298
02:32:24
43.3700
0.1617
02:32:19
43.3800
0.4023
02:32:15
43.3700
0.2019
02:32:11
43.3600
0.9535
02:32:11
43.3600
0.1041
02:31:50
43.3600
0.1524
02:31:50
43.3600
0.8302
02:31:50
43.3600
0.0527
02:31:25
43.3600
0.1473
02:31:25
43.3600
0.1092
02:31:20
43.3600
0.7208
02:31:20
43.3600
0.1094
02:30:42
43.3700
0.2472
02:30:16
43.3700
2.2490
02:28:34
43.3600
0.2000
02:28:17
43.3600
0.8300
02:28:13
43.3600
1.1394
02:28:09
43.3800
0.8298
02:27:48
43.3500
1.6076
02:27:44
43.3500
0.9510
02:27:06
43.3400
0.6568
02:27:02
43.3500
0.8480
02:26:15
43.3400
0.9982
02:24:41
43.3500
1.0000
02:24:28
43.3300
2.3152
02:24:24
43.3400
1.3856
02:24:03
43.3100
1.3858
02:23:55
43.3000
1.0226
02:23:51
43.3200
0.1474
02:23:50
43.3400
0.1769
02:23:46
43.3400
0.1769
02:23:42
43.3600
0.8657
02:23:34
43.3800
3.2063
02:23:29
43.3700
1.3840
02:23:17
43.3600
1.0412
02:22:14
43.3600
0.0510
02:22:01
43.3700
0.8303
02:21:48
43.3500
0.8608
02:21:44
43.3700
0.8302
02:21:36
43.3400
4.0566
02:21:31
43.3300
1.3792
02:20:07
43.3700
0.8358
02:17:51
43.4100
0.0928
02:17:39
43.4200
0.0989
02:17:26
43.4400
1.0918
02:16:57
43.4400
0.2565
02:16:52
43.4300
0.8290
02:16:48
43.4300
1.1773
02:16:27
43.4500
1.7926
02:16:10
43.4100
1.0841
02:15:48
43.4000
1.5654
02:15:43
43.3800
0.8660
02:15:39
43.3800
0.8298
02:15:35
43.3800
0.1844
02:15:22
43.4200
0.1654
02:15:18
43.4100
1.0347
02:14:27
43.3700
0.2397
02:14:02
43.3900
0.1789
02:13:45
43.3700
0.9341
02:13:32
43.3700
0.1733
02:12:38
43.3400
0.5488
02:12:34
43.3600
0.8304
02:11:47
43.3400
0.0513
02:11:39
43.3500
0.1033
Switch to Spot