COMP/USDT
55.29
≈ 55.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
59.2000
8.2920
249.5310
59.1100
11.2615
241.2390
58.7800
2.0544
229.9774
58.5800
12.7254
227.9231
58.3500
11.1450
215.1977
58.2500
12.1126
204.0526
57.9200
4.4427
191.9400
57.5500
6.0148
187.4973
57.3200
10.3507
181.4825
57.0300
7.3781
171.1319
56.8800
8.4129
163.7538
56.8500
6.6815
155.3409
56.7900
5.0714
148.6594
56.7500
5.3653
143.5879
56.6800
6.9671
138.2226
56.6100
8.6178
131.2555
56.5900
3.4604
122.6377
56.5700
8.4694
119.1773
56.5300
2.6934
110.7079
56.4800
4.0459
108.0145
56.4100
6.2060
103.9686
56.3300
2.6033
97.7626
56.2600
1.4005
95.1593
56.2300
5.6035
93.7587
56.1400
6.7104
88.1553
56.0900
3.3642
81.4448
56.0400
7.2527
78.0806
55.9500
7.3897
70.8279
55.8900
2.2865
63.4382
55.8200
4.2149
61.1517
55.7400
4.7216
56.9368
55.6500
7.1096
52.2153
55.6100
5.3121
45.1057
55.5600
8.4917
39.7936
55.5400
5.1538
31.3019
55.4800
6.8893
26.1481
55.4500
7.4664
19.2588
55.4200
1.5229
11.7924
55.4000
5.8071
10.2695
55.3100
4.4624
4.4624
55.29≈ 55.29
+ 0.00%
55.2700
7.3254
7.3254
55.1700
7.1651
14.4905
55.1400
1.8873
16.3778
55.1000
5.0828
21.4606
55.0600
6.9740
28.4346
54.9900
6.5440
34.9787
54.9600
6.3601
41.3388
54.9000
9.0731
50.4119
54.8500
2.2111
52.6230
54.7500
3.3874
56.0104
54.6600
3.3330
59.3434
54.5800
2.1519
61.4953
54.5100
2.7532
64.2485
54.4100
2.2691
66.5176
54.3500
7.2068
73.7244
54.2900
4.2322
77.9565
54.1900
1.7281
79.6846
54.1500
9.0053
88.6899
54.0700
4.9847
93.6746
53.9800
3.5823
97.2568
53.9000
8.3238
105.5806
53.8400
5.5052
111.0858
53.7900
5.7317
116.8175
53.7600
6.0186
122.8362
53.7300
6.5369
129.3731
53.6500
7.2444
136.6175
53.5700
7.3004
143.9179
53.5200
6.9415
150.8594
53.4500
1.5009
152.3604
53.4100
8.6482
161.0086
53.2500
11.0042
172.0128
52.9500
4.1114
176.1242
52.7100
6.4617
182.5859
52.3300
5.7056
188.2915
51.9900
12.0994
200.3909
51.8800
2.5692
202.9601
51.6400
4.2087
207.1689
51.4300
2.8579
210.0268
51.0900
13.0{3}71
223.0275
50.9900
15.0513
238.0788
1.0000
0.0500
238.1288
0.0800
12.5000
250.6288
0.0300
35.0000
285.6288
0.0200
50.0000
335.6288
0.0100
250.0000
585.6288
Price
Amount (COMP)
Total (COMP)
59.2000
8.2920
249.5310
59.1100
11.2615
241.2390
58.7800
2.0544
229.9774
58.5800
12.7254
227.9231
58.3500
11.1450
215.1977
58.2500
12.1126
204.0526
57.9200
4.4427
191.9400
57.5500
6.0148
187.4973
57.3200
10.3507
181.4825
57.0300
7.3781
171.1319
56.8800
8.4129
163.7538
56.8500
6.6815
155.3409
56.7900
5.0714
148.6594
56.7500
5.3653
143.5879
56.6800
6.9671
138.2226
56.6100
8.6178
131.2555
56.5900
3.4604
122.6377
56.5700
8.4694
119.1773
56.5300
2.6934
110.7079
56.4800
4.0459
108.0145
56.4100
6.2060
103.9686
56.3300
2.6033
97.7626
56.2600
1.4005
95.1593
56.2300
5.6035
93.7587
56.1400
6.7104
88.1553
56.0900
3.3642
81.4448
56.0400
7.2527
78.0806
55.9500
7.3897
70.8279
55.8900
2.2865
63.4382
55.8200
4.2149
61.1517
55.7400
4.7216
56.9368
55.6500
7.1096
52.2153
55.6100
5.3121
45.1057
55.5600
8.4917
39.7936
55.5400
5.1538
31.3019
55.4800
6.8893
26.1481
55.4500
7.4664
19.2588
55.4200
1.5229
11.7924
55.4000
5.8071
10.2695
55.3100
4.4624
4.4624
55.29≈ 55.29
+ 0.00%
Price
Amount (COMP)
Total (COMP)
55.29≈ 55.29
+ 0.00%
55.2700
7.3254
7.3254
55.1700
7.1651
14.4905
55.1400
1.8873
16.3778
55.1000
5.0828
21.4606
55.0600
6.9740
28.4346
54.9900
6.5440
34.9787
54.9600
6.3601
41.3388
54.9000
9.0731
50.4119
54.8500
2.2111
52.6230
54.7500
3.3874
56.0104
54.6600
3.3330
59.3434
54.5800
2.1519
61.4953
54.5100
2.7532
64.2485
54.4100
2.2691
66.5176
54.3500
7.2068
73.7244
54.2900
4.2322
77.9565
54.1900
1.7281
79.6846
54.1500
9.0053
88.6899
54.0700
4.9847
93.6746
53.9800
3.5823
97.2568
53.9000
8.3238
105.5806
53.8400
5.5052
111.0858
53.7900
5.7317
116.8175
53.7600
6.0186
122.8362
53.7300
6.5369
129.3731
53.6500
7.2444
136.6175
53.5700
7.3004
143.9179
53.5200
6.9415
150.8594
53.4500
1.5009
152.3604
53.4100
8.6482
161.0086
53.2500
11.0042
172.0128
52.9500
4.1114
176.1242
52.7100
6.4617
182.5859
52.3300
5.7056
188.2915
51.9900
12.0994
200.3909
51.8800
2.5692
202.9601
51.6400
4.2087
207.1689
51.4300
2.8579
210.0268
51.0900
13.0{3}71
223.0275
50.9900
15.0513
238.0788
1.0000
0.0500
238.1288
0.0800
12.5000
250.6288
0.0300
35.0000
285.6288
0.0200
50.0000
335.6288
0.0100
250.0000
585.6288
Trades
Time
Price(USDT)
Amount(COMP)
12:27:02
55.2900
0.3772
12:26:53
55.2800
0.1666
12:26:45
55.2700
0.7368
12:26:41
55.2600
0.1975
12:26:36
55.2600
0.2718
12:26:32
55.2600
0.9392
12:26:29
55.2700
0.2000
12:26:19
55.2700
0.3795
12:26:06
55.2500
0.2358
12:26:02
55.2600
0.7237
12:25:58
55.2600
1.0644
12:25:53
55.2600
0.1734
12:25:36
55.2400
0.0696
12:25:32
55.2400
0.1005
12:25:15
55.2200
0.1727
12:25:11
55.2000
0.2975
12:25:06
55.1900
0.0638
12:25:02
55.2000
0.0856
12:24:59
55.2100
0.0548
12:24:53
55.2000
0.0640
12:24:48
55.2100
0.4052
12:24:31
55.2000
0.4071
12:24:14
55.1900
0.0724
12:23:57
55.1900
0.0960
12:23:52
55.1900
0.1370
12:23:26
55.2000
0.2737
12:23:09
55.1900
0.0930
12:23:00
55.1700
0.2940
12:22:34
55.2000
0.1896
12:22:21
55.1600
0.0607
12:21:50
55.1600
0.2448
12:21:46
55.1400
0.2629
12:21:24
55.1400
0.0628
12:21:20
55.1200
0.8645
12:21:16
55.0700
0.0954
12:19:37
55.1100
0.3126
12:19:19
55.1600
0.2171
12:19:02
55.1500
2.2311
12:18:27
55.1200
0.0621
12:18:22
55.1000
1.0093
12:17:42
55.0300
0.3453
12:17:38
55.0200
0.0908
12:17:25
55.0200
0.2000
12:17:21
55.0600
0.0604
12:17:11
55.0600
0.1600
12:17:02
55.0400
0.7378
12:16:53
55.0700
0.1692
12:16:48
55.0700
0.1692
12:16:48
55.0900
0.7994
12:16:44
55.0900
0.7994
12:16:39
55.1100
0.1282
12:16:35
55.0700
0.4536
12:16:31
55.0400
0.1090
12:16:23
54.9900
0.8967
12:16:08
54.9600
0.1140
12:15:50
54.9200
1.3516
12:15:23
54.9400
0.1130
12:15:18
54.9300
0.8903
12:15:14
54.9500
0.3552
12:14:48
55.0300
0.9054
12:14:27
55.0500
0.0550
12:14:01
55.0500
0.1232
12:13:53
55.0400
0.2629
12:13:49
55.0700
0.4006
12:13:19
55.1100
0.2549
12:13:14
55.1000
0.1264
12:12:57
55.1200
0.1642
12:12:53
55.1300
0.0548
12:12:49
55.1100
0.0549
12:12:44
55.0900
0.1655
12:12:40
55.0900
0.2000
12:12:07
55.1100
0.0518
12:11:53
55.1400
0.0549
12:11:41
55.1100
0.6864
12:11:36
55.1000
0.0550
12:11:32
55.1200
0.0765
12:11:24
55.1400
0.0641
12:11:20
55.1500
0.0548
12:11:07
55.1400
0.1724
12:10:54
55.1700
0.0529
12:10:28
55.1500
0.1292
12:09:59
55.0900
0.5191
12:09:54
55.0800
0.4628
12:09:37
55.1000
0.0577
12:09:29
55.1200
0.2000
12:09:24
55.1200
0.8761
12:09:20
55.1000
0.0577
12:09:03
55.1000
0.0640
12:08:42
55.1100
0.3144
12:08:37
55.0900
4.7459
12:08:33
55.1100
3.3836
12:08:29
55.1200
0.1801
12:08:25
55.1200
0.2238
12:08:20
55.0800
0.9160
12:08:16
55.0600
0.2556
12:08:12
55.0400
0.2824
12:08:08
55.0200
0.4844
12:08:05
54.9600
0.4234
12:06:59
54.9800
2.1622
12:06:54
55.0000
1.7368
Switch to Spot