CHZ/USDT
0.0744
≈ 0.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of CHZ/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0925
6,875.1351
259K
0.0924
7,338.2341
252K
0.0914
6,695.6135
244K
0.0906
4,344.0135
238K
0.0902
630.7759
233K
0.0901
1,056.4173
233K
0.0895
5,886.7891
232K
0.0887
4,906.3906
226K
0.0880
3,949.6311
221K
0.0877
6,747.0445
217K
0.0873
6,725.9607
210K
0.0862
6,151.8496
203K
0.0861
5,577.0930
197K
0.0845
1,468.9172
192K
0.0844
4,791.7531
190K
0.0839
1,018.7552
185K
0.0829
2,869.7619
184K
0.0827
2,125.4664
182K
0.0818
2,024.3093
179K
0.0815
3,134.5314
177K
0.0814
4,341.9950
174K
0.0811
3,294.8822
170K
0.0810
1,785.1310
167K
0.0809
2,857.9813
165K
0.0808
3,161.4760
162K
0.0807
6,175.6250
159K
0.0806
3,081.6114
153K
0.0804
5,056.6286
150K
0.0802
4,039.6199
145K
0.0801
4,630.5448
141K
0.0800
3,272.6823
136K
0.0799
2,418.2323
133K
0.0797
1,214.4521
130K
0.0794
3,623.4071
129K
0.0793
6,068.9033
125K
0.0792
1,220.3632
119K
0.0790
5,252.3223
118K
0.0789
2,168.1236
113K
0.0788
3,772.3871
111K
0.0787
5,669.6137
107K
0.0786
5,966.9216
101K
0.0784
5,450.2312
95K
0.0783
2,832.3551
90K
0.0782
4,927.2243
87K
0.0780
4,907.7283
82K
0.0778
3,879.2682
77K
0.0777
991.0766
73K
0.0776
1,498.7981
72K
0.0774
1,235.1677
71K
0.0773
1,622.2260
70K
0.0772
5,665.0039
68K
0.0769
3,863.7423
62K
0.0766
3,646.3716
58K
0.0765
6,488.3152
55K
0.0762
3,586.2261
48K
0.0761
3,343.5951
45K
0.0758
2,955.8556
41K
0.0757
2,134.7407
38K
0.0755
6,324.4512
36K
0.0754
1,642.0654
30K
0.0752
4,439.5822
28K
0.0750
6,155.1605
24K
0.0749
6,268.8891
18K
0.0748
4,430.9555
11K
0.0746
3,964.2477
7K
0.0745
2,992.1765
3K
0.0744≈ 0.07
+ 0.00%
0.0743
4,883.5591
5K
0.0741
6,565.9752
11K
0.0739
3,695.0958
15K
0.0737
6,252.2336
21K
0.0736
1,640.3937
23K
0.0733
5,334.8533
28K
0.0730
6,740.3239
35K
0.0729
5,347.8343
40K
0.0728
6,087.2238
47K
0.0725
6,136.9820
53K
0.0723
2,170.4672
55K
0.0721
2,001.3919
57K
0.0719
1,859.7855
59K
0.0715
5,464.2620
64K
0.0714
6,089.9263
70K
0.0712
6,654.5075
77K
0.0710
2,741.4847
80K
0.0708
1,627.0821
81K
0.0706
6,424.6016
88K
0.0704
1,963.2694
90K
0.0701
4,541.5277
94K
0.0699
1,552.1285
96K
0.0698
5,595.8955
101K
0.0695
4,899.0563
106K
0.0690
4,207.1045
110K
0.0688
3,111.7203
114K
0.0686
1,789.3576
115K
0.0684
1,968.3130
117K
0.0681
3,767.9105
121K
0.0680
6,294.4589
127K
0.0678
7,097.0532
135K
0.0676
3,827.3125
138K
0.0673
5,134.0330
143K
0.0671
2,208.4667
146K
0.0669
7,263.6587
153K
0.0668
5,771.9790
159K
0.0666
4,645.0787
163K
0.0665
3,157.4658
167K
0.0664
1,430.7991
168K
0.0661
2,612.5350
171K
0.0658
7,577.0578
178K
0.0654
5,713.0510
184K
0.0652
5,380.0676
189K
0.0650
6,104.9664
195K
0.0648
2,280.6494
198K
0.0646
4,186.6277
202K
0.0644
1,478.8979
203K
0.0640
1,905.5246
205K
0.0631
5,069.2662
210K
0.0628
8,009.9561
218K
0.0618
1,436.8339
220K
0.0612
864.6594
221K
0.0611
10,708.8413
231K
0.0594
11,267.9903
243K
0.0593
2,314.6589
245K
0.0581
2,201.7358
247K
0.0573
9,264.7861
256K
0.0557
12,377.7673
269K
0.0550
8,612.2158
277K
0.0544
5,420.3293
283K
0.0524
6,410.3318
289K
0.0010
100.0000
289K
0.0005
1,000.0000
290K
0.0002
5,000.0000
295K
0.0001
50,000.0000
345K
Price
Amount (CHZ)
Total (CHZ)
0.0925
6,875.1351
259K
0.0924
7,338.2341
252K
0.0914
6,695.6135
244K
0.0906
4,344.0135
238K
0.0902
630.7759
233K
0.0901
1,056.4173
233K
0.0895
5,886.7891
232K
0.0887
4,906.3906
226K
0.0880
3,949.6311
221K
0.0877
6,747.0445
217K
0.0873
6,725.9607
210K
0.0862
6,151.8496
203K
0.0861
5,577.0930
197K
0.0845
1,468.9172
192K
0.0844
4,791.7531
190K
0.0839
1,018.7552
185K
0.0829
2,869.7619
184K
0.0827
2,125.4664
182K
0.0818
2,024.3093
179K
0.0815
3,134.5314
177K
0.0814
4,341.9950
174K
0.0811
3,294.8822
170K
0.0810
1,785.1310
167K
0.0809
2,857.9813
165K
0.0808
3,161.4760
162K
0.0807
6,175.6250
159K
0.0806
3,081.6114
153K
0.0804
5,056.6286
150K
0.0802
4,039.6199
145K
0.0801
4,630.5448
141K
0.0800
3,272.6823
136K
0.0799
2,418.2323
133K
0.0797
1,214.4521
130K
0.0794
3,623.4071
129K
0.0793
6,068.9033
125K
0.0792
1,220.3632
119K
0.0790
5,252.3223
118K
0.0789
2,168.1236
113K
0.0788
3,772.3871
111K
0.0787
5,669.6137
107K
0.0786
5,966.9216
101K
0.0784
5,450.2312
95K
0.0783
2,832.3551
90K
0.0782
4,927.2243
87K
0.0780
4,907.7283
82K
0.0778
3,879.2682
77K
0.0777
991.0766
73K
0.0776
1,498.7981
72K
0.0774
1,235.1677
71K
0.0773
1,622.2260
70K
0.0772
5,665.0039
68K
0.0769
3,863.7423
62K
0.0766
3,646.3716
58K
0.0765
6,488.3152
55K
0.0762
3,586.2261
48K
0.0761
3,343.5951
45K
0.0758
2,955.8556
41K
0.0757
2,134.7407
38K
0.0755
6,324.4512
36K
0.0754
1,642.0654
30K
0.0752
4,439.5822
28K
0.0750
6,155.1605
24K
0.0749
6,268.8891
18K
0.0748
4,430.9555
11K
0.0746
3,964.2477
7K
0.0745
2,992.1765
3K
0.0744≈ 0.07
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0744≈ 0.07
+ 0.00%
0.0743
4,883.5591
5K
0.0741
6,565.9752
11K
0.0739
3,695.0958
15K
0.0737
6,252.2336
21K
0.0736
1,640.3937
23K
0.0733
5,334.8533
28K
0.0730
6,740.3239
35K
0.0729
5,347.8343
40K
0.0728
6,087.2238
47K
0.0725
6,136.9820
53K
0.0723
2,170.4672
55K
0.0721
2,001.3919
57K
0.0719
1,859.7855
59K
0.0715
5,464.2620
64K
0.0714
6,089.9263
70K
0.0712
6,654.5075
77K
0.0710
2,741.4847
80K
0.0708
1,627.0821
81K
0.0706
6,424.6016
88K
0.0704
1,963.2694
90K
0.0701
4,541.5277
94K
0.0699
1,552.1285
96K
0.0698
5,595.8955
101K
0.0695
4,899.0563
106K
0.0690
4,207.1045
110K
0.0688
3,111.7203
114K
0.0686
1,789.3576
115K
0.0684
1,968.3130
117K
0.0681
3,767.9105
121K
0.0680
6,294.4589
127K
0.0678
7,097.0532
135K
0.0676
3,827.3125
138K
0.0673
5,134.0330
143K
0.0671
2,208.4667
146K
0.0669
7,263.6587
153K
0.0668
5,771.9790
159K
0.0666
4,645.0787
163K
0.0665
3,157.4658
167K
0.0664
1,430.7991
168K
0.0661
2,612.5350
171K
0.0658
7,577.0578
178K
0.0654
5,713.0510
184K
0.0652
5,380.0676
189K
0.0650
6,104.9664
195K
0.0648
2,280.6494
198K
0.0646
4,186.6277
202K
0.0644
1,478.8979
203K
0.0640
1,905.5246
205K
0.0631
5,069.2662
210K
0.0628
8,009.9561
218K
0.0618
1,436.8339
220K
0.0612
864.6594
221K
0.0611
10,708.8413
231K
0.0594
11,267.9903
243K
0.0593
2,314.6589
245K
0.0581
2,201.7358
247K
0.0573
9,264.7861
256K
0.0557
12,377.7673
269K
0.0550
8,612.2158
277K
0.0544
5,420.3293
283K
0.0524
6,410.3318
289K
0.0010
100.0000
289K
0.0005
1,000.0000
290K
0.0002
5,000.0000
295K
0.0001
50,000.0000
345K
Trades
Time
Price(USDT)
Amount(CHZ)
08:37:27
0.0744
65.2351
08:37:23
0.0744
97.0419
08:37:18
0.0744
37.6373
08:37:10
0.0744
76.0233
08:37:02
0.0744
65.6950
08:36:57
0.0744
98.8212
08:36:53
0.0744
45.4687
08:36:41
0.0744
59.0374
08:36:36
0.0744
88.2652
08:36:32
0.0744
59.0390
08:36:28
0.0744
46.6165
08:36:24
0.0744
57.2280
08:36:20
0.0744
74.4273
08:36:15
0.0744
99.5344
08:36:11
0.0744
536.2800
08:36:07
0.0744
77.7160
08:36:03
0.0744
42.1330
08:35:59
0.0744
41.6355
08:35:54
0.0744
98.1204
08:35:50
0.0744
75.4867
08:35:42
0.0744
2,584.2000
08:35:38
0.0745
58.9755
08:35:33
0.0745
52.1447
08:35:29
0.0745
71.6477
08:35:25
0.0745
1,373.3200
08:35:21
0.0744
39.0132
08:35:17
0.0744
82.9895
08:35:12
0.0744
332.2000
08:35:08
0.0744
41.7953
08:35:04
0.0744
52.8547
08:35:00
0.0744
63.6300
08:34:51
0.0744
75.6501
08:34:47
0.0744
70.9836
08:34:43
0.0744
58.2307
08:34:39
0.0744
506.8800
08:34:39
0.0745
61.9589
08:34:39
0.0745
58.3871
08:34:39
0.0745
41.1200
08:34:39
0.0745
48.0800
08:34:39
0.0745
49.9125
08:34:39
0.0745
47.3807
08:34:39
0.0745
538.9600
08:34:39
0.0745
345.5608
08:34:35
0.0745
61.9589
08:34:31
0.0745
58.3871
08:34:26
0.0745
41.1200
08:34:22
0.0745
48.0800
08:34:18
0.0745
49.9125
08:34:14
0.0745
47.3807
08:34:10
0.0745
538.9600
08:34:06
0.0745
1,191.3600
08:34:01
0.0746
53.4611
08:33:57
0.0746
68.9188
08:33:53
0.0745
92.3518
08:33:49
0.0745
43.0345
08:33:45
0.0745
60.3655
08:33:40
0.0745
8,479.1200
08:33:36
0.0744
80.5669
08:33:36
0.0745
38.8800
08:33:36
0.0745
40.8003
08:33:36
0.0745
916.1600
08:33:36
0.0745
74.7355
08:33:36
0.0745
45.3208
08:33:36
0.0745
50.3570
08:33:36
0.0745
63.8315
08:33:36
0.0745
20.9265
08:33:32
0.0745
38.8800
08:33:28
0.0745
40.8003
08:33:24
0.0745
916.1600
08:33:19
0.0745
74.7355
08:33:15
0.0745
45.3208
08:33:11
0.0745
50.3570
08:33:07
0.0745
63.8315
08:33:03
0.0745
1,261.5884
08:33:03
0.0745
1,251.0116
08:32:58
0.0746
77.2800
08:32:54
0.0746
71.0349
08:32:50
0.0746
97.0355
08:32:46
0.0746
72.8987
08:32:42
0.0746
53.3283
08:32:38
0.0746
62.7696
08:32:29
0.0746
67.9517
08:32:25
0.0746
57.6588
08:32:21
0.0746
88.1457
08:32:17
0.0746
62.0226
08:32:12
0.0746
69.5614
08:32:08
0.0746
66.8694
08:32:04
0.0746
94.5633
08:32:00
0.0746
52.0598
08:31:56
0.0746
69.4163
08:31:52
0.0746
42.1418
08:31:47
0.0746
54.8590
08:31:43
0.0746
78.0485
08:31:39
0.0746
65.3908
08:31:31
0.0746
46.0332
08:31:27
0.0746
1,157.9200
08:31:22
0.0747
40.8630
08:31:18
0.0747
103.0800
08:31:14
0.0747
95.8879
08:31:10
0.0747
37.0454
Switch to Spot