CHZ/USDT
0.053
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of CHZ/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0697
4,037.8924
367K
0.0690
8,239.3513
363K
0.0686
2,860.8897
355K
0.0682
2,853.3612
352K
0.0678
8,307.7337
349K
0.0676
5,305.0386
341K
0.0672
6,041.7378
336K
0.0662
11,828.6974
330K
0.0658
9,058.9461
318K
0.0654
6,054.4149
309K
0.0639
883.7438
303K
0.0637
1,969.3633
302K
0.0633
3,232.1067
300K
0.0629
5,220.8368
297K
0.0623
12,229.1445
291K
0.0616
12,538.6012
279K
0.0610
2,464.6070
267K
0.0609
5,389.2405
264K
0.0607
3,610.7674
259K
0.0603
1,970.8912
255K
0.0599
2,213.1127
253K
0.0598
4,298.6111
251K
0.0597
7,749.9894
247K
0.0596
7,783.1430
239K
0.0595
5,941.2943
231K
0.0594
7,804.0513
225K
0.0593
3,227.4862
217K
0.0592
7,739.5985
214K
0.0589
7,955.8400
206K
0.0586
6,462.2595
199K
0.0584
4,525.2934
192K
0.0582
6,307.2624
188K
0.0580
1,573.7552
181K
0.0579
3,807.9928
180K
0.0578
5,773.2038
176K
0.0577
8,365.6828
170K
0.0576
7,720.9433
162K
0.0574
4,478.7930
154K
0.0571
2,724.5752
150K
0.0570
3,212.3785
147K
0.0569
3,397.1157
144K
0.0568
6,861.6383
140K
0.0565
7,043.7355
133K
0.0563
2,810.8507
126K
0.0561
8,809.3071
123K
0.0560
3,627.2273
115K
0.0559
7,058.6374
111K
0.0557
1,549.0717
104K
0.0555
7,167.4155
102K
0.0553
3,498.8729
95K
0.0552
5,097.6324
92K
0.0549
2,282.0345
87K
0.0548
4,524.0216
84K
0.0546
5,285.7689
80K
0.0545
7,851.7271
75K
0.0544
6,127.2719
67K
0.0543
5,240.2715
61K
0.0542
8,624.7627
55K
0.0541
6,143.0832
47K
0.0539
5,463.5601
41K
0.0538
2,850.1692
35K
0.0537
5,431.7068
32K
0.0536
7,778.6054
27K
0.0535
8,218.8022
19K
0.0534
9,297.0703
11K
0.0531
1,537.8403
2K
0.053≈ 0.05
+ 0.00%
0.0530
1,677.8400
2K
0.0529
4,754.6632
6K
0.0524
6,546.4418
13K
0.0521
3,966.8508
17K
0.0519
3,300.2375
20K
0.0514
2,859.3651
23K
0.0510
7,272.2162
30K
0.0506
9,537.3663
40K
0.0504
4,839.4415
45K
0.0499
3,269.0549
48K
0.0494
3,570.0729
52K
0.0489
1,644.1163
53K
0.0484
9,392.8496
63K
0.0480
7,087.1720
70K
0.0477
6,793.2416
77K
0.0472
4,749.1008
81K
0.0469
2,441.8417
84K
0.0467
8,704.1625
92K
0.0463
5,593.0744
98K
0.0458
2,260.6983
100K
0.0455
8,051.1755
108K
0.0451
9,844.4358
118K
0.0446
11,173.1449
129K
0.0444
8,249.1400
138K
0.0440
3,275.0512
141K
0.0438
2,146.9445
143K
0.0436
8,968.5842
152K
0.0431
2,247.2493
154K
0.0426
8,552.6574
163K
0.0423
6,428.0279
169K
0.0421
6,376.6219
176K
0.0407
16,001.8556
192K
0.0390
16,187.8677
208K
0.0370
1,769.2385
210K
0.0365
10,555.9563
220K
0.0354
16,093.9398
236K
0.0347
6,043.6387
242K
0.0342
22,449.8818
265K
0.0337
2,099.1677
267K
0.0332
5,743.6853
273K
0.0324
20,619.8916
293K
0.0010
100.0000
293K
0.0002
5,000.0000
298K
0.0001
50,000.0000
348K
Price
Amount (CHZ)
Total (CHZ)
0.0697
4,037.8924
367K
0.0690
8,239.3513
363K
0.0686
2,860.8897
355K
0.0682
2,853.3612
352K
0.0678
8,307.7337
349K
0.0676
5,305.0386
341K
0.0672
6,041.7378
336K
0.0662
11,828.6974
330K
0.0658
9,058.9461
318K
0.0654
6,054.4149
309K
0.0639
883.7438
303K
0.0637
1,969.3633
302K
0.0633
3,232.1067
300K
0.0629
5,220.8368
297K
0.0623
12,229.1445
291K
0.0616
12,538.6012
279K
0.0610
2,464.6070
267K
0.0609
5,389.2405
264K
0.0607
3,610.7674
259K
0.0603
1,970.8912
255K
0.0599
2,213.1127
253K
0.0598
4,298.6111
251K
0.0597
7,749.9894
247K
0.0596
7,783.1430
239K
0.0595
5,941.2943
231K
0.0594
7,804.0513
225K
0.0593
3,227.4862
217K
0.0592
7,739.5985
214K
0.0589
7,955.8400
206K
0.0586
6,462.2595
199K
0.0584
4,525.2934
192K
0.0582
6,307.2624
188K
0.0580
1,573.7552
181K
0.0579
3,807.9928
180K
0.0578
5,773.2038
176K
0.0577
8,365.6828
170K
0.0576
7,720.9433
162K
0.0574
4,478.7930
154K
0.0571
2,724.5752
150K
0.0570
3,212.3785
147K
0.0569
3,397.1157
144K
0.0568
6,861.6383
140K
0.0565
7,043.7355
133K
0.0563
2,810.8507
126K
0.0561
8,809.3071
123K
0.0560
3,627.2273
115K
0.0559
7,058.6374
111K
0.0557
1,549.0717
104K
0.0555
7,167.4155
102K
0.0553
3,498.8729
95K
0.0552
5,097.6324
92K
0.0549
2,282.0345
87K
0.0548
4,524.0216
84K
0.0546
5,285.7689
80K
0.0545
7,851.7271
75K
0.0544
6,127.2719
67K
0.0543
5,240.2715
61K
0.0542
8,624.7627
55K
0.0541
6,143.0832
47K
0.0539
5,463.5601
41K
0.0538
2,850.1692
35K
0.0537
5,431.7068
32K
0.0536
7,778.6054
27K
0.0535
8,218.8022
19K
0.0534
9,297.0703
11K
0.0531
1,537.8403
2K
0.053≈ 0.05
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.053≈ 0.05
+ 0.00%
0.0530
1,677.8400
2K
0.0529
4,754.6632
6K
0.0524
6,546.4418
13K
0.0521
3,966.8508
17K
0.0519
3,300.2375
20K
0.0514
2,859.3651
23K
0.0510
7,272.2162
30K
0.0506
9,537.3663
40K
0.0504
4,839.4415
45K
0.0499
3,269.0549
48K
0.0494
3,570.0729
52K
0.0489
1,644.1163
53K
0.0484
9,392.8496
63K
0.0480
7,087.1720
70K
0.0477
6,793.2416
77K
0.0472
4,749.1008
81K
0.0469
2,441.8417
84K
0.0467
8,704.1625
92K
0.0463
5,593.0744
98K
0.0458
2,260.6983
100K
0.0455
8,051.1755
108K
0.0451
9,844.4358
118K
0.0446
11,173.1449
129K
0.0444
8,249.1400
138K
0.0440
3,275.0512
141K
0.0438
2,146.9445
143K
0.0436
8,968.5842
152K
0.0431
2,247.2493
154K
0.0426
8,552.6574
163K
0.0423
6,428.0279
169K
0.0421
6,376.6219
176K
0.0407
16,001.8556
192K
0.0390
16,187.8677
208K
0.0370
1,769.2385
210K
0.0365
10,555.9563
220K
0.0354
16,093.9398
236K
0.0347
6,043.6387
242K
0.0342
22,449.8818
265K
0.0337
2,099.1677
267K
0.0332
5,743.6853
273K
0.0324
20,619.8916
293K
0.0010
100.0000
293K
0.0002
5,000.0000
298K
0.0001
50,000.0000
348K
Trades
Time
Price(USDT)
Amount(CHZ)
02:42:20
0.0530
60.9742
02:42:16
0.0530
75.3987
02:42:11
0.0530
57.4571
02:42:07
0.0530
41.7480
02:42:03
0.0530
55.5057
02:41:59
0.0530
90.5914
02:41:54
0.0530
41.8842
02:41:50
0.0530
81.1271
02:41:46
0.0530
51.3100
02:41:46
0.0530
38.6659
02:41:42
0.0530
64.3932
02:41:38
0.0530
69.4482
02:41:34
0.0530
48.8151
02:41:29
0.0530
99.7365
02:41:25
0.0530
75.3477
02:41:21
0.0530
78.3266
02:41:17
0.0530
80.7118
02:41:13
0.0530
94.6789
02:41:08
0.0530
52.6147
02:41:04
0.0530
99.1814
02:41:00
0.0530
875.9200
02:40:56
0.0530
1,301.3404
02:40:56
0.0530
44.7022
02:40:56
0.0530
92.1544
02:40:56
0.0530
51.5417
02:40:56
0.0530
51.0230
02:40:56
0.0530
40.0074
02:40:56
0.0530
97.0709
02:40:47
0.0531
75.7191
02:40:43
0.0531
63.4681
02:40:39
0.0531
62.5670
02:40:35
0.0531
72.5600
02:40:31
0.0531
91.2633
02:40:26
0.0531
39.7768
02:40:22
0.0531
59.5183
02:40:18
0.0531
87.3723
02:40:14
0.0531
86.3853
02:40:09
0.0531
76.8909
02:40:05
0.0531
86.4348
02:40:01
0.0531
87.9515
02:39:56
0.0531
41.8964
02:39:52
0.0531
79.1899
02:39:43
0.0531
95.9801
02:39:39
0.0531
99.3784
02:39:35
0.0531
38.0393
02:39:31
0.0531
69.2661
02:39:23
0.0531
74.6640
02:39:18
0.0531
51.1453
02:39:14
0.0531
85.1958
02:39:09
0.0531
99.1048
02:39:05
0.0531
42.5677
02:38:58
0.0531
43.1348
02:38:54
0.0531
80.6795
02:38:50
0.0531
62.1904
02:38:45
0.0531
42.4547
02:38:41
0.0531
58.5420
02:38:37
0.0531
73.1817
02:38:33
0.0531
52.2448
02:38:29
0.0531
74.1469
02:38:25
0.0531
74.5437
02:38:20
0.0531
79.2317
02:38:16
0.0531
60.9678
02:38:12
0.0531
87.3983
02:38:08
0.0531
69.9572
02:38:04
0.0531
43.9620
02:38:00
0.0531
81.1847
02:37:55
0.0531
73.5456
02:37:51
0.0531
82.9218
02:37:47
0.0531
75.3655
02:37:43
0.0531
95.5518
02:37:38
0.0531
64.5604
02:37:34
0.0531
67.5078
02:37:30
0.0531
199.4000
02:37:21
0.0531
52.6940
02:37:17
0.0531
58.8701
02:37:13
0.0531
72.9299
02:37:09
0.0531
78.1325
02:37:05
0.0531
49.0517
02:37:00
0.0531
45.8748
02:36:56
0.0531
59.4191
02:36:52
0.0531
49.6103
02:36:48
0.0531
48.9606
02:36:43
0.0531
2,548.3600
02:36:39
0.0531
64.9200
02:36:35
0.0530
28.8635
02:36:35
0.0530
15.8387
02:36:31
0.0530
50.6981
02:36:31
0.0530
39.7422
02:36:31
0.0530
1.7141
02:36:27
0.0530
51.5417
02:36:23
0.0530
44.3209
02:36:23
0.0530
6.7021
02:36:18
0.0530
40.0074
02:36:14
0.0530
20.4712
02:36:14
0.0530
36.0674
02:36:14
0.0530
36.3957
02:36:14
0.0530
4.1366
02:36:10
0.0530
59.6479
02:36:06
0.0530
30.4997
02:36:06
0.0530
41.2761
Switch to Spot