CHZ/USDT
0.0465
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of CHZ/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0652
1,592.5471
274K
0.0639
7,797.7418
272K
0.0632
6,419.2568
265K
0.0617
12,260.7042
258K
0.0605
12,365.8611
246K
0.0596
3,263.0320
234K
0.0590
6,807.1585
230K
0.0584
8,453.5972
224K
0.0571
11,652.4177
215K
0.0554
10,600.6140
203K
0.0544
5,335.3068
193K
0.0540
6,511.1132
187K
0.0538
2,158.5745
181K
0.0537
8,474.8040
179K
0.0534
5,593.7792
170K
0.0533
2,449.6900
165K
0.0531
8,247.9799
162K
0.0527
6,624.7608
154K
0.0524
4,129.1685
147K
0.0522
8,017.2186
143K
0.0518
5,150.0426
135K
0.0516
5,213.0684
130K
0.0513
8,286.9689
125K
0.0510
5,044.8599
117K
0.0507
4,997.7772
112K
0.0503
5,044.2941
107K
0.0501
1,847.9559
102K
0.0499
8,072.6005
100K
0.0497
8,179.7345
92K
0.0493
6,645.4222
83K
0.0492
6,816.6385
77K
0.0488
8,892.8698
70K
0.0484
10,274.7411
61K
0.0482
9,480.5643
51K
0.0480
6,188.7755
41K
0.0477
3,731.8326
35K
0.0474
9,216.3111
31K
0.0471
3,981.0233
22K
0.0469
9,068.9448
18K
0.0466
9,129.6701
9K
0.0465≈ 0.04
+ 0.00%
0.0465
760.3200
760.3200
0.0464
2,606.9101
3K
0.0460
1,675.3550
5K
0.0457
10,753.1365
16K
0.0453
2,482.4114
18K
0.0449
6,848.0645
25K
0.0445
8,469.0023
34K
0.0442
9,245.0597
43K
0.0439
4,359.0280
47K
0.0434
2,618.1107
50K
0.0429
2,154.4219
52K
0.0427
10,178.9924
62K
0.0422
6,727.4464
69K
0.0419
9,832.6366
79K
0.0416
8,902.3526
88K
0.0413
6,049.2520
94K
0.0408
11,992.3290
106K
0.0404
6,393.9917
112K
0.0400
3,807.0847
116K
0.0396
9,087.0428
125K
0.0393
12,013.6948
137K
0.0388
4,103.6016
141K
0.0385
3,488.7199
145K
0.0381
3,559.9180
148K
0.0376
8,906.2315
157K
0.0373
5,464.2100
162K
0.0371
2,244.1203
165K
0.0367
7,991.8791
173K
0.0365
10,199.1105
183K
0.0362
7,818.0079
191K
0.0357
7,447.0343
198K
0.0346
13,339.4923
212K
0.0328
9,342.7340
221K
0.0314
12,267.6892
233K
0.0307
21,566.2219
255K
0.0300
22,455.3008
277K
0.0290
1,776.5548
279K
0.0277
26,669.4959
306K
0.0261
7,823.0224
313K
0.0253
27,465.8513
341K
0.0239
4,340.9987
345K
0.0010
100.0000
345K
0.0005
1,000.0000
346K
0.0002
5,000.0000
351K
0.0001
50,000.0000
401K
Price
Amount (CHZ)
Total (CHZ)
0.0652
1,592.5471
274K
0.0639
7,797.7418
272K
0.0632
6,419.2568
265K
0.0617
12,260.7042
258K
0.0605
12,365.8611
246K
0.0596
3,263.0320
234K
0.0590
6,807.1585
230K
0.0584
8,453.5972
224K
0.0571
11,652.4177
215K
0.0554
10,600.6140
203K
0.0544
5,335.3068
193K
0.0540
6,511.1132
187K
0.0538
2,158.5745
181K
0.0537
8,474.8040
179K
0.0534
5,593.7792
170K
0.0533
2,449.6900
165K
0.0531
8,247.9799
162K
0.0527
6,624.7608
154K
0.0524
4,129.1685
147K
0.0522
8,017.2186
143K
0.0518
5,150.0426
135K
0.0516
5,213.0684
130K
0.0513
8,286.9689
125K
0.0510
5,044.8599
117K
0.0507
4,997.7772
112K
0.0503
5,044.2941
107K
0.0501
1,847.9559
102K
0.0499
8,072.6005
100K
0.0497
8,179.7345
92K
0.0493
6,645.4222
83K
0.0492
6,816.6385
77K
0.0488
8,892.8698
70K
0.0484
10,274.7411
61K
0.0482
9,480.5643
51K
0.0480
6,188.7755
41K
0.0477
3,731.8326
35K
0.0474
9,216.3111
31K
0.0471
3,981.0233
22K
0.0469
9,068.9448
18K
0.0466
9,129.6701
9K
0.0465≈ 0.04
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0465≈ 0.04
+ 0.00%
0.0465
760.3200
760.3200
0.0464
2,606.9101
3K
0.0460
1,675.3550
5K
0.0457
10,753.1365
16K
0.0453
2,482.4114
18K
0.0449
6,848.0645
25K
0.0445
8,469.0023
34K
0.0442
9,245.0597
43K
0.0439
4,359.0280
47K
0.0434
2,618.1107
50K
0.0429
2,154.4219
52K
0.0427
10,178.9924
62K
0.0422
6,727.4464
69K
0.0419
9,832.6366
79K
0.0416
8,902.3526
88K
0.0413
6,049.2520
94K
0.0408
11,992.3290
106K
0.0404
6,393.9917
112K
0.0400
3,807.0847
116K
0.0396
9,087.0428
125K
0.0393
12,013.6948
137K
0.0388
4,103.6016
141K
0.0385
3,488.7199
145K
0.0381
3,559.9180
148K
0.0376
8,906.2315
157K
0.0373
5,464.2100
162K
0.0371
2,244.1203
165K
0.0367
7,991.8791
173K
0.0365
10,199.1105
183K
0.0362
7,818.0079
191K
0.0357
7,447.0343
198K
0.0346
13,339.4923
212K
0.0328
9,342.7340
221K
0.0314
12,267.6892
233K
0.0307
21,566.2219
255K
0.0300
22,455.3008
277K
0.0290
1,776.5548
279K
0.0277
26,669.4959
306K
0.0261
7,823.0224
313K
0.0253
27,465.8513
341K
0.0239
4,340.9987
345K
0.0010
100.0000
345K
0.0005
1,000.0000
346K
0.0002
5,000.0000
351K
0.0001
50,000.0000
401K
Trades
Time
Price(USDT)
Amount(CHZ)
19:28:02
0.0465
78.1911
19:28:02
0.0465
631.7289
19:27:58
0.0465
47.3911
19:27:58
0.0465
2.3001
19:27:54
0.0465
38.5340
19:27:54
0.0465
40.3659
19:27:50
0.0465
679.1200
19:27:45
0.0466
1,252.5600
19:27:41
0.0465
40.8341
19:27:33
0.0465
760.3200
19:27:29
0.0466
3,322.0000
19:27:25
0.0465
55.8289
19:27:20
0.0465
45.4721
19:27:16
0.0465
81.9317
19:27:08
0.0465
79.1184
19:27:04
0.0465
6,656.9600
19:27:00
0.0464
79.5430
19:26:55
0.0464
65.3395
19:26:51
0.0464
61.8358
19:26:47
0.0464
39.8164
19:26:43
0.0464
76.7921
19:26:39
0.0464
69.3693
19:26:35
0.0464
95.2068
19:26:30
0.0464
3,225.9200
19:26:26
0.0463
75.4000
19:26:22
0.0464
66.4275
19:26:18
0.0464
93.8027
19:26:14
0.0464
9.2958
19:26:14
0.0464
76.7042
19:26:09
0.0464
13.1918
19:26:09
0.0464
85.3666
19:26:05
0.0464
57.7055
19:26:01
0.0464
88.9123
19:25:57
0.0464
44.9504
19:25:53
0.0464
92.6492
19:25:48
0.0464
89.8960
19:25:44
0.0464
324.2800
19:25:44
0.0464
76.9488
19:25:44
0.0464
382.5312
19:25:40
0.0464
76.9488
19:25:36
0.0464
459.4800
19:25:32
0.0465
82.8987
19:25:28
0.0465
3,598.1200
19:25:23
0.0464
78.9043
19:25:15
0.0464
92.2961
19:25:11
0.0464
98.5951
19:25:07
0.0464
371.1200
19:25:03
0.0464
36.7414
19:24:59
0.0464
72.5625
19:24:50
0.0464
93.6245
19:24:46
0.0464
66.6175
19:24:42
0.0464
457.1600
19:24:38
0.0464
789.0400
19:24:30
0.0464
59.1135
19:24:25
0.0464
170.1600
19:24:21
0.0464
82.6906
19:24:17
0.0464
1,725.8800
19:24:13
0.0464
1,939.8800
19:24:09
0.0464
847.2800
19:24:05
0.0465
581.9200
19:24:00
0.0464
79.9929
19:23:56
0.0464
89.8545
19:23:52
0.0464
464.1600
19:23:52
0.0464
72.6186
19:23:52
0.0464
56.3577
19:23:52
0.0464
91.7277
19:23:52
0.0464
66.0236
19:23:52
0.0464
90.7796
19:23:52
0.0464
326.6000
19:23:52
0.0464
687.4928
19:23:48
0.0464
72.6186
19:23:44
0.0464
56.3577
19:23:40
0.0464
91.7277
19:23:35
0.0464
66.0236
19:23:31
0.0464
90.7796
19:23:27
0.0464
326.6000
19:23:23
0.0464
1,391.6000
19:23:19
0.0465
36.9684
19:23:15
0.0465
44.8507
19:23:10
0.0465
72.7807
19:23:06
0.0465
37.3892
19:23:02
0.0465
62.0302
19:22:58
0.0465
316.6800
19:22:50
0.0466
116.4800
19:22:46
0.0466
61.0030
19:22:41
0.0466
42.5610
19:22:37
0.0466
71.9103
19:22:33
0.0466
67.3650
19:22:29
0.0466
53.2645
19:22:25
0.0466
38.1463
19:22:21
0.0466
93.2934
19:22:17
0.0466
71.1072
19:22:13
0.0466
91.6677
19:22:08
0.0466
42.8000
19:22:04
0.0466
59.2103
19:22:00
0.0466
72.8046
19:21:56
0.0466
2,423.7600
19:21:52
0.0465
116.9600
19:21:48
0.0465
98.8125
19:21:43
0.0465
60.3049
Switch to Spot