CHZ/USDT
0.0568
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of CHZ/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0765
9,357.4970
335K
0.0747
9,139.6789
325K
0.0740
3,077.1845
316K
0.0736
5,787.2728
313K
0.0729
5,993.2892
307K
0.0727
9,455.7267
301K
0.0721
2,050.6625
292K
0.0713
2,576.0002
290K
0.0706
1,610.1124
287K
0.0704
7,099.0380
286K
0.0695
8,857.4488
278K
0.0687
6,502.6063
270K
0.0674
10,055.2891
263K
0.0673
9,227.9473
253K
0.0668
8,367.1095
244K
0.0664
5,561.1735
235K
0.0660
796.3775
230K
0.0659
6,982.0844
229K
0.0650
3,358.3586
222K
0.0649
2,838.4091
219K
0.0645
5,747.6779
216K
0.0644
4,966.5814
210K
0.0642
1,455.5928
205K
0.0639
1,696.9149
204K
0.0635
3,333.6744
202K
0.0632
3,498.3270
199K
0.0629
6,140.2750
195K
0.0628
4,811.3794
189K
0.0626
6,059.4993
184K
0.0625
2,562.2829
178K
0.0623
3,265.8038
176K
0.0622
7,794.4936
172K
0.0621
7,994.2046
165K
0.0620
7,957.1332
157K
0.0618
1,332.9701
149K
0.0617
5,137.7930
147K
0.0616
1,889.4021
142K
0.0615
4,637.3270
140K
0.0614
6,458.0513
136K
0.0613
4,304.8043
129K
0.0612
1,437.8039
125K
0.0611
7,381.5232
123K
0.0608
2,853.6494
116K
0.0604
1,305.2464
113K
0.0602
7,291.9388
112K
0.0601
6,145.6313
105K
0.0598
6,998.6124
98K
0.0597
7,029.5108
91K
0.0596
3,734.5489
84K
0.0594
2,724.5587
81K
0.0592
2,640.4008
78K
0.0590
6,861.6687
75K
0.0588
2,771.8740
68K
0.0587
4,237.2958
66K
0.0586
4,467.7920
61K
0.0585
6,343.5320
57K
0.0583
3,254.3633
51K
0.0582
8,556.9874
47K
0.0580
7,776.8589
39K
0.0578
3,041.4261
31K
0.0576
8,549.4092
28K
0.0574
2,369.7591
19K
0.0572
2,147.9483
17K
0.0571
2,655.3647
15K
0.0570
8,072.0157
12K
0.0569
4,228.3414
4K
0.0568≈ 0.05
+ 0.00%
0.0568
49.6400
49.6400
0.0567
4,190.9807
4K
0.0565
3,593.7463
8K
0.0564
6,394.0407
14K
0.0562
6,444.2803
21K
0.0560
2,911.5865
24K
0.0559
7,105.2901
31K
0.0556
8,067.4439
39K
0.0555
5,329.2806
44K
0.0552
2,254.5102
46K
0.0549
2,326.3728
49K
0.0547
5,499.2853
54K
0.0544
5,216.8233
59K
0.0543
2,035.6726
61K
0.0541
5,310.1920
67K
0.0539
3,502.4786
70K
0.0538
3,329.8666
74K
0.0534
4,899.5830
78K
0.0533
8,628.5663
87K
0.0529
5,188.8294
92K
0.0528
8,952.9807
101K
0.0527
6,086.3539
107K
0.0524
1,712.8473
109K
0.0523
9,343.1387
118K
0.0520
9,168.2831
128K
0.0517
8,504.4895
136K
0.0515
7,673.7970
144K
0.0514
6,380.7533
150K
0.0511
5,108.8798
155K
0.0509
4,629.8156
160K
0.0506
9,593.7739
169K
0.0505
7,930.7168
177K
0.0504
5,876.9133
183K
0.0502
8,063.0859
191K
0.0500
2,810.9737
194K
0.0499
6,649.1742
201K
0.0496
8,891.6696
210K
0.0494
4,618.8980
214K
0.0493
9,750.1403
224K
0.0492
9,595.3536
234K
0.0490
6,737.9771
240K
0.0489
1,839.9574
242K
0.0488
9,154.6126
251K
0.0485
6,848.7780
258K
0.0483
6,980.7274
265K
0.0481
3,270.7745
268K
0.0480
9,930.2275
278K
0.0477
10,333.3162
289K
0.0475
8,634.2115
297K
0.0472
6,446.6913
304K
0.0468
3,713.0041
308K
0.0465
3,751.7174
311K
0.0463
8,017.9090
319K
0.0458
3,936.3613
323K
0.0456
5,552.1548
329K
0.0446
2,409.6088
331K
0.0440
6,111.4521
337K
0.0437
9,957.5434
347K
0.0430
6,210.1924
353K
0.0416
16,417.4426
370K
0.0415
17,045.3811
387K
0.0406
11,112.2991
398K
0.0398
8,251.3548
406K
0.0394
16,833.7174
423K
0.0386
12,324.4370
435K
0.0380
19,308.3479
455K
0.0373
2,343.5185
457K
0.0369
8,593.7997
466K
0.0363
7,971.8346
474K
0.0357
4,973.0466
479K
0.0351
3,475.4391
482K
0.0332
9,934.8253
492K
0.0010
100.0000
492K
0.0002
5,000.0000
497K
0.0001
50,000.0000
547K
Price
Amount (CHZ)
Total (CHZ)
0.0765
9,357.4970
335K
0.0747
9,139.6789
325K
0.0740
3,077.1845
316K
0.0736
5,787.2728
313K
0.0729
5,993.2892
307K
0.0727
9,455.7267
301K
0.0721
2,050.6625
292K
0.0713
2,576.0002
290K
0.0706
1,610.1124
287K
0.0704
7,099.0380
286K
0.0695
8,857.4488
278K
0.0687
6,502.6063
270K
0.0674
10,055.2891
263K
0.0673
9,227.9473
253K
0.0668
8,367.1095
244K
0.0664
5,561.1735
235K
0.0660
796.3775
230K
0.0659
6,982.0844
229K
0.0650
3,358.3586
222K
0.0649
2,838.4091
219K
0.0645
5,747.6779
216K
0.0644
4,966.5814
210K
0.0642
1,455.5928
205K
0.0639
1,696.9149
204K
0.0635
3,333.6744
202K
0.0632
3,498.3270
199K
0.0629
6,140.2750
195K
0.0628
4,811.3794
189K
0.0626
6,059.4993
184K
0.0625
2,562.2829
178K
0.0623
3,265.8038
176K
0.0622
7,794.4936
172K
0.0621
7,994.2046
165K
0.0620
7,957.1332
157K
0.0618
1,332.9701
149K
0.0617
5,137.7930
147K
0.0616
1,889.4021
142K
0.0615
4,637.3270
140K
0.0614
6,458.0513
136K
0.0613
4,304.8043
129K
0.0612
1,437.8039
125K
0.0611
7,381.5232
123K
0.0608
2,853.6494
116K
0.0604
1,305.2464
113K
0.0602
7,291.9388
112K
0.0601
6,145.6313
105K
0.0598
6,998.6124
98K
0.0597
7,029.5108
91K
0.0596
3,734.5489
84K
0.0594
2,724.5587
81K
0.0592
2,640.4008
78K
0.0590
6,861.6687
75K
0.0588
2,771.8740
68K
0.0587
4,237.2958
66K
0.0586
4,467.7920
61K
0.0585
6,343.5320
57K
0.0583
3,254.3633
51K
0.0582
8,556.9874
47K
0.0580
7,776.8589
39K
0.0578
3,041.4261
31K
0.0576
8,549.4092
28K
0.0574
2,369.7591
19K
0.0572
2,147.9483
17K
0.0571
2,655.3647
15K
0.0570
8,072.0157
12K
0.0569
4,228.3414
4K
0.0568≈ 0.05
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0568≈ 0.05
+ 0.00%
0.0568
49.6400
49.6400
0.0567
4,190.9807
4K
0.0565
3,593.7463
8K
0.0564
6,394.0407
14K
0.0562
6,444.2803
21K
0.0560
2,911.5865
24K
0.0559
7,105.2901
31K
0.0556
8,067.4439
39K
0.0555
5,329.2806
44K
0.0552
2,254.5102
46K
0.0549
2,326.3728
49K
0.0547
5,499.2853
54K
0.0544
5,216.8233
59K
0.0543
2,035.6726
61K
0.0541
5,310.1920
67K
0.0539
3,502.4786
70K
0.0538
3,329.8666
74K
0.0534
4,899.5830
78K
0.0533
8,628.5663
87K
0.0529
5,188.8294
92K
0.0528
8,952.9807
101K
0.0527
6,086.3539
107K
0.0524
1,712.8473
109K
0.0523
9,343.1387
118K
0.0520
9,168.2831
128K
0.0517
8,504.4895
136K
0.0515
7,673.7970
144K
0.0514
6,380.7533
150K
0.0511
5,108.8798
155K
0.0509
4,629.8156
160K
0.0506
9,593.7739
169K
0.0505
7,930.7168
177K
0.0504
5,876.9133
183K
0.0502
8,063.0859
191K
0.0500
2,810.9737
194K
0.0499
6,649.1742
201K
0.0496
8,891.6696
210K
0.0494
4,618.8980
214K
0.0493
9,750.1403
224K
0.0492
9,595.3536
234K
0.0490
6,737.9771
240K
0.0489
1,839.9574
242K
0.0488
9,154.6126
251K
0.0485
6,848.7780
258K
0.0483
6,980.7274
265K
0.0481
3,270.7745
268K
0.0480
9,930.2275
278K
0.0477
10,333.3162
289K
0.0475
8,634.2115
297K
0.0472
6,446.6913
304K
0.0468
3,713.0041
308K
0.0465
3,751.7174
311K
0.0463
8,017.9090
319K
0.0458
3,936.3613
323K
0.0456
5,552.1548
329K
0.0446
2,409.6088
331K
0.0440
6,111.4521
337K
0.0437
9,957.5434
347K
0.0430
6,210.1924
353K
0.0416
16,417.4426
370K
0.0415
17,045.3811
387K
0.0406
11,112.2991
398K
0.0398
8,251.3548
406K
0.0394
16,833.7174
423K
0.0386
12,324.4370
435K
0.0380
19,308.3479
455K
0.0373
2,343.5185
457K
0.0369
8,593.7997
466K
0.0363
7,971.8346
474K
0.0357
4,973.0466
479K
0.0351
3,475.4391
482K
0.0332
9,934.8253
492K
0.0010
100.0000
492K
0.0002
5,000.0000
497K
0.0001
50,000.0000
547K
Trades
Time
Price(USDT)
Amount(CHZ)
22:34:35
0.0568
29.9103
22:34:35
0.0568
12.5157
22:34:30
0.0568
37.1243
22:34:26
0.0568
42.3963
22:34:26
0.0568
49.6400
22:34:22
0.0568
1,509.2800
22:34:22
0.0568
49.6400
22:34:17
0.0568
618.1600
22:34:17
0.0568
49.6400
22:34:13
0.0568
49.6400
22:34:09
0.0569
126.7200
22:34:05
0.0569
99.0000
22:34:00
0.0569
25,836.6400
22:33:56
0.0568
913.4400
22:33:52
0.0569
81.4219
22:33:48
0.0569
67.1640
22:33:44
0.0569
88.9985
22:33:35
0.0569
50.3600
22:33:27
0.0569
70.2800
22:33:22
0.0569
76.3600
22:33:18
0.0569
227.0800
22:33:14
0.0569
85.0000
22:33:09
0.0569
131.2400
22:33:05
0.0569
503.5200
22:33:01
0.0569
131.8800
22:32:57
0.0569
223.4000
22:32:53
0.0569
2,180.0400
22:32:48
0.0569
395.8400
22:32:44
0.0568
72.3600
22:32:40
0.0568
1,628.8000
22:32:31
0.0568
92.2641
22:32:27
0.0568
58.7165
22:32:23
0.0568
94.8425
22:32:18
0.0568
61.8450
22:32:14
0.0568
192.0400
22:32:10
0.0568
44.1231
22:32:06
0.0568
6,292.0000
22:32:01
0.0568
265.8000
22:31:57
0.0567
86.2458
22:31:53
0.0567
80.3175
22:31:48
0.0567
70.4351
22:31:44
0.0567
51.0927
22:31:40
0.0567
85.2642
22:31:36
0.0567
41.0834
22:31:31
0.0566
683.7600
22:31:27
0.0567
760.4000
22:31:18
0.0566
92.4895
22:31:14
0.0566
72.2400
22:31:10
0.0566
1,183.6000
22:31:06
0.0567
361.8800
22:31:01
0.0567
63.1057
22:30:57
0.0567
92.4000
22:30:53
0.0567
70.8400
22:30:49
0.0567
163.8400
22:30:44
0.0567
934.1200
22:30:40
0.0568
78.3200
22:30:36
0.0567
38.5134
22:30:32
0.0567
81.4000
22:30:27
0.0566
92.5971
22:30:18
0.0566
917.4400
22:30:14
0.0565
128.0000
22:30:06
0.0566
208.4000
22:30:01
0.0566
131.6800
22:29:57
0.0566
69.5645
22:29:52
0.0565
565.0800
22:29:52
0.0565
139.9600
22:29:48
0.0565
94.8800
22:29:48
0.0565
774.8400
22:29:43
0.0566
477.4400
22:29:39
0.0565
234.8400
22:29:35
0.0566
544.0400
22:29:31
0.0565
1,009.6800
22:29:30
0.0566
95.1322
22:29:30
0.0566
59.0772
22:29:30
0.0566
76.7600
22:29:30
0.0566
1,634.3106
22:29:26
0.0566
95.1322
22:29:22
0.0566
59.0772
22:29:18
0.0566
76.7600
22:29:14
0.0566
1,865.2800
22:29:09
0.0567
37.5597
22:29:05
0.0566
1,444.4400
22:29:01
0.0566
62.7328
22:28:57
0.0566
62.6579
22:28:52
0.0566
39.3559
22:28:48
0.0566
83.9887
22:28:40
0.0566
2,034.3200
22:28:35
0.0566
43.6000
22:28:31
0.0566
944.4000
22:28:27
0.0565
1,754.0800
22:28:23
0.0566
683.2000
22:28:14
0.0566
57.0548
22:28:10
0.0566
80.0800
22:28:05
0.0566
75.0862
22:28:01
0.0566
60.4200
22:27:53
0.0566
64.9939
22:27:49
0.0566
307.1200
22:27:44
0.0565
71.1200
22:27:40
0.0565
56.7836
22:27:36
0.0565
96.8000
Switch to Spot