CEEK/USDT
0.035
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1905
400.2000
56K
0.1856
602.3000
56K
0.1826
1,141.2000
55K
0.1740
432.1000
54K
0.1633
1,509.1000
54K
0.1589
780.7000
52K
0.1483
679.7000
51K
0.1443
1,537.1000
51K
0.1325
1,602.0000
49K
0.1285
1,551.4000
48K
0.1210
528.3000
46K
0.1148
672.3000
46K
0.1103
2,141.4000
45K
0.0993
2,871.1000
43K
0.0929
2,370.7000
40K
0.0837
774.3000
38K
0.0817
595.0000
37K
0.0797
1,761.3000
36K
0.0785
1,519.2000
34K
0.0772
1,533.6000
33K
0.0744
1,090.1000
31K
0.0728
434.8000
30K
0.0708
1,570.2000
30K
0.0679
689.7000
28K
0.0668
1,749.0000
28K
0.0653
438.5000
26K
0.0631
1,077.5000
25K
0.0614
1,107.0000
24K
0.0588
961.9000
23K
0.0568
913.0000
22K
0.0556
2,125.1000
21K
0.0541
1,926.1000
19K
0.0513
1,196.1000
17K
0.0495
3,005.1000
16K
0.0479
3,110.8000
13K
0.0453
2,463.8000
10K
0.0427
2,506.5000
7K
0.0407
2,291.4000
5K
0.0383
1,527.7000
3K
0.0360
1,162.6000
1K
0.035≈ 0.03
+ 0.00%
0.0340
3,482.1000
3K
0.0317
3,444.0000
7K
0.0293
4,749.6000
12K
0.0273
2,654.7000
14K
0.0247
3,250.6000
18K
0.0221
5,843.4000
23K
0.0205
5,856.4000
29K
0.0187
2,552.9000
32K
0.0159
4,282.2000
36K
0.0143
5,698.3000
42K
0.0131
6,566.3000
48K
0.0111
5,874.1000
54K
0.0085
14,418.6000
69K
0.0068
18,882.6000
88K
0.0046
5,545.3000
93K
0.0031
16,564.9000
110K
0.0020
48,104.7000
158K
0.0{4}5
20,000.0000
178K
0.0{4}4
50,000.0000
228K
0.0{4}1
300,000.000
528K
Price
Amount (CEEK)
Total (CEEK)
0.1905
400.2000
56K
0.1856
602.3000
56K
0.1826
1,141.2000
55K
0.1740
432.1000
54K
0.1633
1,509.1000
54K
0.1589
780.7000
52K
0.1483
679.7000
51K
0.1443
1,537.1000
51K
0.1325
1,602.0000
49K
0.1285
1,551.4000
48K
0.1210
528.3000
46K
0.1148
672.3000
46K
0.1103
2,141.4000
45K
0.0993
2,871.1000
43K
0.0929
2,370.7000
40K
0.0837
774.3000
38K
0.0817
595.0000
37K
0.0797
1,761.3000
36K
0.0785
1,519.2000
34K
0.0772
1,533.6000
33K
0.0744
1,090.1000
31K
0.0728
434.8000
30K
0.0708
1,570.2000
30K
0.0679
689.7000
28K
0.0668
1,749.0000
28K
0.0653
438.5000
26K
0.0631
1,077.5000
25K
0.0614
1,107.0000
24K
0.0588
961.9000
23K
0.0568
913.0000
22K
0.0556
2,125.1000
21K
0.0541
1,926.1000
19K
0.0513
1,196.1000
17K
0.0495
3,005.1000
16K
0.0479
3,110.8000
13K
0.0453
2,463.8000
10K
0.0427
2,506.5000
7K
0.0407
2,291.4000
5K
0.0383
1,527.7000
3K
0.0360
1,162.6000
1K
0.035≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.035≈ 0.03
+ 0.00%
0.0340
3,482.1000
3K
0.0317
3,444.0000
7K
0.0293
4,749.6000
12K
0.0273
2,654.7000
14K
0.0247
3,250.6000
18K
0.0221
5,843.4000
23K
0.0205
5,856.4000
29K
0.0187
2,552.9000
32K
0.0159
4,282.2000
36K
0.0143
5,698.3000
42K
0.0131
6,566.3000
48K
0.0111
5,874.1000
54K
0.0085
14,418.6000
69K
0.0068
18,882.6000
88K
0.0046
5,545.3000
93K
0.0031
16,564.9000
110K
0.0020
48,104.7000
158K
0.0{4}5
20,000.0000
178K
0.0{4}4
50,000.0000
228K
0.0{4}1
300,000.0000
528K
Trades
Time
Price(USDT)
Amount(CEEK)
22:29:36
0.0350
1,277.5000
22:29:15
0.0350
759.3000
22:25:37
0.0351
230.1000
22:24:19
0.0351
4,686.9000
22:22:57
0.0351
1,290.0000
22:18:49
0.0351
42.6000
22:18:03
0.0351
9,982.0000
22:17:18
0.0353
287.6000
22:16:36
0.0352
1,681.7000
22:10:50
0.0351
786.6000
22:10:21
0.0352
479.0000
22:09:15
0.0351
167.6000
21:59:51
0.0350
106.0000
21:53:07
0.0350
759.3000
21:46:56
0.0351
925.9000
21:46:27
0.0351
4,302.4000
21:46:18
0.0351
4,794.9000
21:46:10
0.0352
1,302.5000
21:45:08
0.0352
3,713.5000
21:44:50
0.0353
2,500.0000
21:44:13
0.0351
2,191.0000
21:44:05
0.0353
1,645.5000
21:43:40
0.0354
71.2000
21:41:13
0.0354
941.0000
21:40:55
0.0355
92.3000
21:40:38
0.0356
2,828.0000
21:40:34
0.0356
14,498.9000
21:40:17
0.0355
1,989.2000
21:40:05
0.0354
654.7000
21:39:54
0.0354
2,686.9000
21:39:33
0.0353
5,349.7000
21:39:25
0.0352
8,453.1000
21:39:21
0.0351
2,756.4000
21:39:13
0.0351
2,559.7000
21:39:08
0.0350
2,227.7000
21:38:32
0.0349
1,250.0000
21:37:55
0.0349
57.2000
21:32:55
0.0350
1,265.6000
21:32:51
0.0349
119.5000
21:32:30
0.0351
6,182.1000
21:30:29
0.0351
8,198.0000
21:28:36
0.0351
1,322.7000
21:28:11
0.0350
242.3000
21:26:49
0.0349
1,146.6000
21:24:59
0.0350
2,098.1000
21:22:16
0.0349
232.2000
21:19:42
0.0350
102.4000
21:10:53
0.0350
2,103.5000
21:10:33
0.0350
3,675.3000
21:07:16
0.0351
1,657.7000
21:04:14
0.0351
202.7000
21:01:21
0.0351
48.7000
20:58:39
0.0351
85.3000
20:56:26
0.0351
1,315.1000
20:55:49
0.0352
1,315.1000
20:55:41
0.0352
141.5000
20:55:20
0.0352
1,112.5000
20:53:50
0.0353
551.4000
20:53:38
0.0353
474.9000
20:53:34
0.0353
281.6000
20:53:21
0.0353
1,308.0000
20:50:32
0.0355
7,516.5000
20:48:50
0.0355
1,339.5000
20:48:46
0.0355
1,302.6000
20:43:42
0.0355
84.6000
20:42:39
0.0355
5,203.1000
20:42:35
0.0355
1,000.0000
20:42:10
0.0355
269.5000
20:42:06
0.0355
17,748.3000
20:40:08
0.0357
296.4000
20:39:59
0.0358
189.5000
20:39:30
0.0358
696.0000
20:37:58
0.0358
42.4000
20:33:43
0.0358
99.2000
20:30:00
0.0359
1,297.3000
20:29:44
0.0358
2,028.4000
20:28:59
0.0357
471.5000
20:28:14
0.0360
1,265.6000
20:27:17
0.0359
759.3000
20:27:05
0.0360
2,531.2000
20:26:24
0.0360
9,447.5000
20:26:20
0.0360
2,066.0000
20:26:03
0.0360
172.6000
20:25:55
0.0360
268.6000
20:25:46
0.0359
26,710.0000
20:25:42
0.0359
361.5000
20:25:38
0.0356
1,265.0000
20:25:26
0.0356
733.1000
20:25:13
0.0356
17,136.0000
20:25:09
0.0354
2,531.2000
20:25:00
0.0353
1,315.1000
20:22:27
0.0353
310.3000
20:21:34
0.0353
1,189.7000
20:18:40
0.0353
56.9000
20:17:38
0.0353
1,257.2000
20:15:21
0.0353
1,340.1000
20:15:09
0.0353
424.0000
20:13:56
0.0354
2,020.2000
20:13:47
0.0354
7,961.7000
20:13:39
0.0353
71.4000
Switch to Spot