CEEK/USDT
0.0308
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1876
287.8000
58K
0.1843
1,082.9000
58K
0.1738
904.5000
57K
0.1663
1,470.6000
56K
0.1627
715.3000
55K
0.1590
1,312.5000
54K
0.1493
1,353.4000
53K
0.1427
1,452.4000
51K
0.1311
936.9000
50K
0.1201
1,149.1000
49K
0.1163
2,499.5000
48K
0.1049
2,645.5000
45K
0.0998
1,172.8000
43K
0.0925
700.2000
41K
0.0872
1,587.0000
41K
0.0799
1,681.8000
39K
0.0775
1,683.7000
38K
0.0747
1,973.4000
36K
0.0732
1,046.0000
34K
0.0708
895.4000
33K
0.0694
684.6000
32K
0.0670
511.2000
31K
0.0660
540.4000
31K
0.0631
2,056.7000
30K
0.0617
1,543.5000
28K
0.0603
968.9000
27K
0.0592
1,582.4000
26K
0.0575
658.6000
24K
0.0563
1,139.1000
23K
0.0535
1,125.8000
22K
0.0515
1,692.5000
21K
0.0487
2,543.5000
19K
0.0458
3,239.3000
17K
0.0429
1,539.3000
14K
0.0402
2,102.7000
12K
0.0392
1,142.7000
10K
0.0379
1,192.6000
9K
0.0355
3,758.2000
8K
0.0335
1,621.2000
4K
0.0319
2,264.0000
2K
0.0308≈ 0.03
+ 0.00%
0.0299
2,433.6000
2K
0.0282
5,264.3000
8K
0.0263
1,253.5000
9K
0.0238
2,001.3000
11K
0.0226
3,615.1000
15K
0.0215
3,998.1000
19K
0.0188
3,529.5000
22K
0.0159
3,553.9000
26K
0.0130
8,226.1000
34K
0.0102
9,271.6000
43K
0.0082
7,055.5000
50K
0.0054
10,584.6000
61K
0.0041
8,301.1000
69K
0.0024
30,572.2000
100K
0.0013
106,167.400
206K
0.0{4}5
20,000.0000
226K
0.0{4}4
50,000.0000
276K
0.0{4}1
300,000.000
576K
Price
Amount (CEEK)
Total (CEEK)
0.1876
287.8000
58K
0.1843
1,082.9000
58K
0.1738
904.5000
57K
0.1663
1,470.6000
56K
0.1627
715.3000
55K
0.1590
1,312.5000
54K
0.1493
1,353.4000
53K
0.1427
1,452.4000
51K
0.1311
936.9000
50K
0.1201
1,149.1000
49K
0.1163
2,499.5000
48K
0.1049
2,645.5000
45K
0.0998
1,172.8000
43K
0.0925
700.2000
41K
0.0872
1,587.0000
41K
0.0799
1,681.8000
39K
0.0775
1,683.7000
38K
0.0747
1,973.4000
36K
0.0732
1,046.0000
34K
0.0708
895.4000
33K
0.0694
684.6000
32K
0.0670
511.2000
31K
0.0660
540.4000
31K
0.0631
2,056.7000
30K
0.0617
1,543.5000
28K
0.0603
968.9000
27K
0.0592
1,582.4000
26K
0.0575
658.6000
24K
0.0563
1,139.1000
23K
0.0535
1,125.8000
22K
0.0515
1,692.5000
21K
0.0487
2,543.5000
19K
0.0458
3,239.3000
17K
0.0429
1,539.3000
14K
0.0402
2,102.7000
12K
0.0392
1,142.7000
10K
0.0379
1,192.6000
9K
0.0355
3,758.2000
8K
0.0335
1,621.2000
4K
0.0319
2,264.0000
2K
0.0308≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0308≈ 0.03
+ 0.00%
0.0299
2,433.6000
2K
0.0282
5,264.3000
8K
0.0263
1,253.5000
9K
0.0238
2,001.3000
11K
0.0226
3,615.1000
15K
0.0215
3,998.1000
19K
0.0188
3,529.5000
22K
0.0159
3,553.9000
26K
0.0130
8,226.1000
34K
0.0102
9,271.6000
43K
0.0082
7,055.5000
50K
0.0054
10,584.6000
61K
0.0041
8,301.1000
69K
0.0024
30,572.2000
100K
0.0013
106,167.4000
206K
0.0{4}5
20,000.0000
226K
0.0{4}4
50,000.0000
276K
0.0{4}1
300,000.0000
576K
Trades
Time
Price(USDT)
Amount(CEEK)
08:24:43
0.0308
1,621.2000
08:23:15
0.0309
5,923.1000
08:15:20
0.0308
282.0000
08:14:10
0.0308
707.5000
08:11:15
0.0308
42.2000
08:09:27
0.0309
282.0000
08:08:24
0.0309
352.4000
08:07:48
0.0309
6,295.0000
08:06:36
0.0308
580.6000
08:06:07
0.0308
1,749.1000
08:04:28
0.0307
3,180.2000
08:04:20
0.0308
985.0000
07:58:40
0.0308
3,474.6000
07:50:38
0.0308
2,525.0000
07:43:35
0.0308
405.4000
07:42:41
0.0308
1,352.5000
07:40:11
0.0308
829.2000
07:39:46
0.0309
267.6000
07:36:30
0.0309
4,761.5000
07:28:18
0.0309
340.0000
07:25:05
0.0309
80.8000
07:23:24
0.0309
1,442.0000
07:19:12
0.0309
1,800.8000
07:18:51
0.0308
2,500.0000
07:17:04
0.0309
879.3000
07:13:52
0.0309
2,061.9000
06:52:57
0.0308
157.1000
06:49:21
0.0308
150.0000
06:29:11
0.0308
312.2000
06:24:44
0.0308
901.0000
06:23:38
0.0308
2,681.5000
06:23:17
0.0309
303.7000
06:21:35
0.0308
4,809.6000
06:18:44
0.0309
164.4000
06:14:37
0.0308
361.9000
06:05:48
0.0307
129.2000
06:04:42
0.0308
4,093.0000
05:56:18
0.0308
8,546.0000
05:50:04
0.0306
13,050.5000
05:14:50
0.0306
2,650.0000
05:14:42
0.0306
4,543.7000
05:14:29
0.0306
506.2000
05:13:06
0.0306
1,987.5000
05:12:58
0.0306
1,012.5000
05:12:37
0.0306
5,500.0000
05:11:47
0.0305
7,775.0000
05:10:49
0.0305
711.4000
05:10:24
0.0306
506.2000
05:07:45
0.0305
2,223.2000
05:03:18
0.0306
129.8000
04:58:29
0.0306
4,927.8000
04:56:45
0.0305
506.2000
04:56:24
0.0305
209.3000
04:55:13
0.0306
202.6000
04:54:55
0.0306
2,796.4000
04:54:42
0.0307
2,493.8000
04:53:32
0.0307
1,267.5000
04:52:29
0.0307
151.8000
04:52:25
0.0307
1,719.5000
04:52:21
0.0307
405.8000
04:48:04
0.0308
2,625.0000
04:42:47
0.0308
48.5000
04:42:06
0.0309
320.8000
04:41:41
0.0308
14,396.5000
04:39:49
0.0307
3,271.2000
04:37:12
0.0307
530.7000
04:36:41
0.0307
4,194.5000
04:34:12
0.0308
506.2000
04:33:10
0.0308
2,500.0000
04:31:35
0.0306
2,699.6000
04:30:49
0.0306
8,169.7000
04:30:45
0.0307
1,248.9000
04:30:36
0.0307
546.4000
04:29:34
0.0308
164.4000
04:27:13
0.0308
242.5000
04:27:09
0.0309
401.9000
04:27:01
0.0309
506.2000
04:23:22
0.0308
650.4000
04:22:19
0.0310
274.7000
04:21:04
0.0308
742.7000
04:20:35
0.0309
4,512.9000
04:20:31
0.0309
278.4000
04:20:26
0.0308
228.9000
04:20:18
0.0308
231.4000
04:20:14
0.0308
231.4000
04:20:10
0.0308
35,344.0000
04:19:32
0.0307
236.5000
04:19:20
0.0307
742.7000
04:19:03
0.0307
506.2000
04:18:04
0.0306
1,669.3000
04:17:56
0.0306
4,983.8000
04:17:51
0.0307
18,704.8000
04:17:26
0.0307
486.2000
04:14:11
0.0305
506.2000
04:12:47
0.0307
2,037.8000
04:12:43
0.0306
655.3000
04:12:26
0.0304
1,174.3000
04:11:24
0.0304
2,025.0000
04:11:20
0.0304
624.5000
04:08:49
0.0305
246.7000
Switch to Spot