CEEK/USDT
0.0255
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1955
657.2000
68K
0.1842
451.7000
68K
0.1732
547.3000
67K
0.1693
937.9000
67K
0.1604
892.2000
66K
0.1523
1,838.5000
65K
0.1431
1,731.1000
63K
0.1386
570.8000
61K
0.1313
1,397.3000
61K
0.1217
1,523.6000
59K
0.1106
1,540.6000
58K
0.1001
2,648.3000
56K
0.0968
1,701.3000
54K
0.0851
1,660.5000
52K
0.0800
1,853.0000
50K
0.0754
868.2000
48K
0.0729
744.9000
48K
0.0712
1,754.2000
47K
0.0692
2,155.4000
45K
0.0673
1,882.7000
43K
0.0646
2,182.8000
41K
0.0624
1,645.8000
39K
0.0602
1,756.0000
37K
0.0577
2,163.6000
35K
0.0552
473.2000
33K
0.0541
2,355.3000
33K
0.0531
1,413.7000
30K
0.0506
2,158.8000
29K
0.0489
2,950.8000
27K
0.0460
593.2000
24K
0.0445
2,272.8000
23K
0.0432
3,256.6000
21K
0.0412
2,531.0000
18K
0.0384
3,326.8000
15K
0.0362
2,028.1000
12K
0.0351
865.1000
10K
0.0335
1,849.1000
9K
0.0311
2,711.4000
7K
0.0285
3,409.1000
5K
0.0271
40.0000
1K
0.0266
1,053.4000
1K
0.0255≈ 0.02
+ 0.00%
0.0246
3,817.3000
4K
0.0226
6,378.0000
10K
0.0200
6,276.6000
16K
0.0176
2,229.3000
19K
0.0160
7,777.9000
26K
0.0149
8,692.3000
35K
0.0127
7,386.0000
43K
0.0099
8,311.1000
51K
0.0079
17,466.6000
68K
0.0066
12,187.6000
81K
0.0050
29,216.8000
110K
0.0021
13,134.1000
123K
0.0{3}35
92,013.0000
215K
0.0{4}5
20,000.0000
235K
0.0{4}4
50,000.0000
285K
0.0{4}1
300,000.000
585K
Price
Amount (CEEK)
Total (CEEK)
0.1955
657.2000
68K
0.1842
451.7000
68K
0.1732
547.3000
67K
0.1693
937.9000
67K
0.1604
892.2000
66K
0.1523
1,838.5000
65K
0.1431
1,731.1000
63K
0.1386
570.8000
61K
0.1313
1,397.3000
61K
0.1217
1,523.6000
59K
0.1106
1,540.6000
58K
0.1001
2,648.3000
56K
0.0968
1,701.3000
54K
0.0851
1,660.5000
52K
0.0800
1,853.0000
50K
0.0754
868.2000
48K
0.0729
744.9000
48K
0.0712
1,754.2000
47K
0.0692
2,155.4000
45K
0.0673
1,882.7000
43K
0.0646
2,182.8000
41K
0.0624
1,645.8000
39K
0.0602
1,756.0000
37K
0.0577
2,163.6000
35K
0.0552
473.2000
33K
0.0541
2,355.3000
33K
0.0531
1,413.7000
30K
0.0506
2,158.8000
29K
0.0489
2,950.8000
27K
0.0460
593.2000
24K
0.0445
2,272.8000
23K
0.0432
3,256.6000
21K
0.0412
2,531.0000
18K
0.0384
3,326.8000
15K
0.0362
2,028.1000
12K
0.0351
865.1000
10K
0.0335
1,849.1000
9K
0.0311
2,711.4000
7K
0.0285
3,409.1000
5K
0.0271
40.0000
1K
0.0266
1,053.4000
1K
0.0255≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0255≈ 0.02
+ 0.00%
0.0246
3,817.3000
4K
0.0226
6,378.0000
10K
0.0200
6,276.6000
16K
0.0176
2,229.3000
19K
0.0160
7,777.9000
26K
0.0149
8,692.3000
35K
0.0127
7,386.0000
43K
0.0099
8,311.1000
51K
0.0079
17,466.6000
68K
0.0066
12,187.6000
81K
0.0050
29,216.8000
110K
0.0021
13,134.1000
123K
0.0{3}35
92,013.0000
215K
0.0{4}5
20,000.0000
235K
0.0{4}4
50,000.0000
285K
0.0{4}1
300,000.0000
585K
Trades
Time
Price(USDT)
Amount(CEEK)
22:44:21
0.0255
200.0000
21:59:56
0.0252
1,250.0000
21:36:25
0.0252
2,500.0000
21:14:30
0.0252
362.3000
20:58:43
0.0253
124.6000
20:58:34
0.0253
124.6000
20:58:27
0.0253
162.3000
20:45:36
0.0253
100.0000
20:40:46
0.0253
100.0000
20:37:32
0.0254
12,055.5000
20:25:15
0.0255
768.6000
19:59:33
0.0255
252.0000
19:58:23
0.0255
565.9000
19:48:34
0.0253
302.0000
19:48:30
0.0254
1,000.0000
19:42:35
0.0255
181.2000
19:40:09
0.0255
50.0000
19:40:05
0.0255
252.0000
19:39:52
0.0251
270.1000
19:00:29
0.0252
251.3000
19:00:20
0.0250
251.3000
16:59:25
0.0252
73.7000
16:59:17
0.0248
73.7000
16:59:13
0.0253
73.7000
16:59:09
0.0253
73.7000
16:59:04
0.0253
73.7000
15:26:07
0.0252
2,487.9000
15:11:15
0.0253
504.0000
14:36:55
0.0251
884.5000
14:30:37
0.0253
28,622.7000
13:52:06
0.0255
12,139.6000
13:52:01
0.0256
10,751.7000
13:51:53
0.0255
1,465.5000
13:51:40
0.0255
854.8000
13:51:27
0.0254
3,435.1000
13:51:23
0.0253
250.8000
13:50:29
0.0253
252.0000
13:48:25
0.0253
1,064.7000
13:43:51
0.0253
43,371.6000
13:43:33
0.0253
806.3000
13:43:28
0.0253
1,109.8000
13:41:47
0.0253
1,238.9000
13:38:28
0.0251
984.5000
13:38:16
0.0250
1,646.4000
13:35:53
0.0251
3,435.3000
12:43:48
0.0249
556.1000
12:39:48
0.0249
121.5000
12:31:53
0.0249
250.0000
12:21:02
0.0249
411.8000
12:19:35
0.0249
552.0000
12:18:30
0.0249
405.4000
12:14:33
0.0249
250.0000
12:00:47
0.0249
1,132.5000
11:41:19
0.0248
759.7000
11:30:21
0.0248
416.2000
11:27:29
0.0248
494.0000
10:54:17
0.0248
192.5000
10:41:37
0.0248
200.0000
10:02:02
0.0248
310.4000
08:59:33
0.0248
74.2000
08:40:01
0.0248
2,012.1000
08:38:03
0.0246
279.8000
08:37:51
0.0246
1,474.9000
08:30:30
0.0247
680.3000
08:30:05
0.0247
269.9000
08:30:00
0.0247
944.9000
07:52:12
0.0246
291.3000
07:45:03
0.0244
270.4000
07:22:09
0.0244
252.0000
07:15:14
0.0243
157.3000
07:14:15
0.0243
2,778.0000
07:13:59
0.0242
2,023.6000
07:11:40
0.0240
3,870.4000
07:11:36
0.0239
2,574.9000
06:58:13
0.0243
2,140.4000
06:57:02
0.0242
2,593.7000
06:56:16
0.0243
1,886.8000
06:56:07
0.0242
3,182.4000
06:53:17
0.0242
2,548.4000
06:38:37
0.0243
2,382.9000
06:38:16
0.0241
1,122.9000
06:37:59
0.0242
198.6000
06:37:55
0.0240
250.0000
06:36:31
0.0242
1,647.0000
06:36:23
0.0240
3,266.4000
06:25:30
0.0241
100.0000
06:24:35
0.0244
97.1000
06:24:10
0.0238
1,550.0000
06:22:51
0.0245
100.0000
06:22:47
0.0245
539.7000
06:22:34
0.0245
475.6000
06:22:18
0.0245
219.0000
06:22:09
0.0245
100.0000
06:20:21
0.0247
607.4000
06:18:19
0.0247
100.0000
06:17:32
0.0247
189.3000
06:17:28
0.0246
250.0000
06:17:03
0.0246
270.0000
06:16:21
0.0246
2,004.9000
06:16:12
0.0244
2,509.4000
Switch to Spot