CEEK/USDT
0.0295
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1891
509.7000
64K
0.1861
1,050.8000
64K
0.1822
1,192.2000
63K
0.1734
1,242.9000
62K
0.1691
554.8000
60K
0.1618
455.9000
60K
0.1578
1,154.0000
59K
0.1466
1,668.2000
58K
0.1347
906.3000
57K
0.1252
1,875.1000
56K
0.1163
578.2000
54K
0.1062
521.7000
53K
0.1027
534.8000
53K
0.0913
1,087.2000
52K
0.0808
2,286.1000
51K
0.0740
1,925.7000
49K
0.0728
503.6000
47K
0.0711
1,328.4000
46K
0.0697
1,729.0000
45K
0.0670
1,648.1000
43K
0.0652
1,991.7000
42K
0.0639
1,991.2000
40K
0.0626
1,414.8000
38K
0.0611
1,578.0000
36K
0.0584
1,188.6000
35K
0.0571
582.7000
34K
0.0549
1,343.7000
33K
0.0528
1,397.8000
32K
0.0513
2,245.1000
30K
0.0498
2,511.4000
28K
0.0482
729.8000
25K
0.0457
1,335.3000
25K
0.0444
3,261.6000
23K
0.0426
1,874.2000
20K
0.0399
2,414.6000
18K
0.0370
3,824.0000
16K
0.0357
3,173.0000
12K
0.0341
3,472.2000
9K
0.0317
2,273.1000
5K
0.0311
40.0000
3K
0.0305
3,039.5000
3K
0.0304
40.0000
40.0000
0.0295≈ 0.02
+ 0.00%
0.0285
4,807.8000
5K
0.0274
1,366.3000
6K
0.0250
3,517.8000
10K
0.0233
2,545.7000
12K
0.0220
1,418.0000
14K
0.0192
6,366.5000
20K
0.0165
1,769.5000
22K
0.0146
5,940.2000
28K
0.0133
3,823.1000
32K
0.0108
4,481.4000
36K
0.0092
15,224.2000
51K
0.0077
17,590.3000
69K
0.0061
13,301.5000
82K
0.0041
30,221.0000
112K
0.0019
72,665.8000
185K
0.0{3}52
86,441.7000
271K
0.0{4}5
20,000.0000
291K
0.0{4}4
50,000.0000
341K
0.0{4}1
300,000.000
641K
Price
Amount (CEEK)
Total (CEEK)
0.1891
509.7000
64K
0.1861
1,050.8000
64K
0.1822
1,192.2000
63K
0.1734
1,242.9000
62K
0.1691
554.8000
60K
0.1618
455.9000
60K
0.1578
1,154.0000
59K
0.1466
1,668.2000
58K
0.1347
906.3000
57K
0.1252
1,875.1000
56K
0.1163
578.2000
54K
0.1062
521.7000
53K
0.1027
534.8000
53K
0.0913
1,087.2000
52K
0.0808
2,286.1000
51K
0.0740
1,925.7000
49K
0.0728
503.6000
47K
0.0711
1,328.4000
46K
0.0697
1,729.0000
45K
0.0670
1,648.1000
43K
0.0652
1,991.7000
42K
0.0639
1,991.2000
40K
0.0626
1,414.8000
38K
0.0611
1,578.0000
36K
0.0584
1,188.6000
35K
0.0571
582.7000
34K
0.0549
1,343.7000
33K
0.0528
1,397.8000
32K
0.0513
2,245.1000
30K
0.0498
2,511.4000
28K
0.0482
729.8000
25K
0.0457
1,335.3000
25K
0.0444
3,261.6000
23K
0.0426
1,874.2000
20K
0.0399
2,414.6000
18K
0.0370
3,824.0000
16K
0.0357
3,173.0000
12K
0.0341
3,472.2000
9K
0.0317
2,273.1000
5K
0.0311
40.0000
3K
0.0305
3,039.5000
3K
0.0304
40.0000
40.0000
0.0295≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0295≈ 0.02
+ 0.00%
0.0285
4,807.8000
5K
0.0274
1,366.3000
6K
0.0250
3,517.8000
10K
0.0233
2,545.7000
12K
0.0220
1,418.0000
14K
0.0192
6,366.5000
20K
0.0165
1,769.5000
22K
0.0146
5,940.2000
28K
0.0133
3,823.1000
32K
0.0108
4,481.4000
36K
0.0092
15,224.2000
51K
0.0077
17,590.3000
69K
0.0061
13,301.5000
82K
0.0041
30,221.0000
112K
0.0019
72,665.8000
185K
0.0{3}52
86,441.7000
271K
0.0{4}5
20,000.0000
291K
0.0{4}4
50,000.0000
341K
0.0{4}1
300,000.0000
641K
Trades
Time
Price(USDT)
Amount(CEEK)
02:01:24
0.0295
7,784.8000
02:01:07
0.0295
125.0000
02:00:47
0.0296
728.5000
01:56:04
0.0298
8,262.6000
01:55:56
0.0297
125.0000
01:52:34
0.0297
7,982.6000
01:51:52
0.0296
2,500.0000
01:51:44
0.0297
1,686.8000
01:51:06
0.0295
35,359.1000
01:50:06
0.0295
7,060.1000
01:50:02
0.0295
125.0000
01:40:01
0.0297
9,273.9000
01:39:36
0.0297
1,346.4000
01:39:28
0.0298
209.0000
01:38:34
0.0298
4,466.0000
01:31:39
0.0296
84.1000
01:24:08
0.0296
7,002.6000
01:24:04
0.0297
1,471.2000
01:11:25
0.0297
125.0000
01:09:57
0.0298
50.0000
01:03:38
0.0298
330.0000
01:01:08
0.0297
125.0000
00:53:10
0.0298
70.0000
00:46:20
0.0298
607.5000
00:44:00
0.0297
985.2000
00:43:48
0.0297
1,137.4000
00:43:22
0.0297
125.0000
00:42:37
0.0297
12,750.0000
00:41:46
0.0296
550.0000
00:40:13
0.0297
400.0000
00:39:18
0.0298
168.2000
00:38:53
0.0298
352.5000
00:38:45
0.0298
2,527.8000
00:38:28
0.0298
5,000.0000
00:38:03
0.0298
32,982.7000
00:37:46
0.0301
15,951.9000
00:36:51
0.0296
1,505.5000
00:33:12
0.0294
250.0000
00:33:08
0.0294
7,765.5000
00:32:59
0.0294
2,281.5000
00:32:55
0.0294
830.0000
00:32:46
0.0294
112.0000
00:32:21
0.0294
150.0000
00:21:59
0.0293
50.0000
00:21:17
0.0293
282.5000
00:21:13
0.0293
282.5000
00:15:25
0.0293
1,414.9000
23:49:09
0.0293
704.6000
23:33:22
0.0292
250.0000
23:25:27
0.0293
9,387.0000
23:06:56
0.0292
170.9000
23:05:33
0.0293
588.4000
22:58:15
0.0292
518.6000
22:54:18
0.0293
2,638.8000
22:54:06
0.0293
1,586.4000
22:53:45
0.0293
1,301.2000
22:53:20
0.0292
171.0000
22:47:47
0.0293
1,056.5000
22:41:39
0.0293
695.8000
22:38:30
0.0294
511.9000
22:33:54
0.0293
7,008.0000
22:33:45
0.0293
5,350.0000
22:33:33
0.0293
40,991.5000
22:30:41
0.0293
20,112.2000
22:28:02
0.0292
5,100.0000
22:26:59
0.0292
5,500.0000
22:26:42
0.0291
195.0000
22:24:43
0.0291
23,492.2000
22:18:21
0.0292
250.0000
22:18:09
0.0292
267.0000
22:17:23
0.0292
613.0000
22:17:19
0.0292
329.0000
22:17:10
0.0292
334.0000
22:16:57
0.0292
102.1000
22:16:45
0.0291
94,501.6000
22:15:08
0.0291
70,082.8000
22:09:26
0.0291
10,872.4000
21:56:36
0.0291
300.0000
21:39:17
0.0293
2,777.5000
21:39:05
0.0293
950.0000
21:35:35
0.0293
1,405.1000
21:33:42
0.0292
50.0000
21:32:27
0.0292
9,504.4000
21:32:14
0.0293
285.0000
21:32:01
0.0293
135.0000
21:29:45
0.0293
250.0000
21:29:28
0.0293
7,500.0000
21:29:07
0.0293
3,378.0000
21:28:58
0.0294
460.5000
21:24:58
0.0294
335.7000
21:20:11
0.0294
7,961.5000
21:15:10
0.0294
125.0000
21:14:49
0.0294
5,125.0000
21:13:55
0.0295
125.0000
21:13:38
0.0295
750.0000
21:13:09
0.0296
175.0000
21:12:22
0.0296
75.0000
21:11:32
0.0296
144.0000
21:10:25
0.0295
125.0000
21:08:51
0.0296
105.0000
Switch to Spot