CEEK/USDT
0.0377
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2120
834.4000
56K
0.2025
1,319.9000
55K
0.1926
1,288.4000
54K
0.1889
956.9000
53K
0.1780
708.8000
52K
0.1668
1,411.7000
51K
0.1582
323.9000
50K
0.1526
972.8000
49K
0.1412
1,647.2000
49K
0.1375
1,349.8000
47K
0.1339
2,049.8000
46K
0.1228
734.5000
43K
0.1139
861.6000
43K
0.1065
713.5000
42K
0.0987
2,536.4000
41K
0.0917
1,333.5000
39K
0.0894
1,093.0000
37K
0.0866
1,596.6000
36K
0.0843
1,383.7000
35K
0.0829
1,529.0000
33K
0.0800
489.0000
32K
0.0779
1,641.0000
31K
0.0750
1,642.0000
30K
0.0723
1,881.2000
28K
0.0706
1,111.6000
26K
0.0681
1,599.5000
25K
0.0669
883.6000
23K
0.0640
551.7000
22K
0.0615
1,109.8000
22K
0.0586
510.5000
21K
0.0561
724.6000
20K
0.0537
1,648.1000
20K
0.0526
2,252.7000
18K
0.0511
2,761.1000
16K
0.0486
1,767.9000
13K
0.0457
786.0000
11K
0.0437
2,563.0000
10K
0.0425
804.6000
8K
0.0410
3,553.4000
7K
0.0387
3,403.1000
3K
0.0377≈ 0.03
+ 0.00%
0.0367
2,814.2000
3K
0.0344
2,371.4000
5K
0.0329
3,558.2000
9K
0.0317
3,202.1000
12K
0.0297
3,377.9000
15K
0.0268
2,772.9000
18K
0.0242
1,498.7000
20K
0.0228
4,919.5000
25K
0.0217
4,826.0000
29K
0.0192
6,296.2000
36K
0.0168
2,111.6000
38K
0.0138
1,968.6000
40K
0.0113
5,676.1000
45K
0.0084
13,267.0000
59K
0.0071
12,848.0000
72K
0.0047
9,923.2000
81K
0.0030
38,093.8000
120K
0.0{3}26
425,450.600
545K
0.0{4}5
20,000.0000
565K
0.0{4}4
50,000.0000
615K
0.0{4}1
300,000.000
915K
Price
Amount (CEEK)
Total (CEEK)
0.2120
834.4000
56K
0.2025
1,319.9000
55K
0.1926
1,288.4000
54K
0.1889
956.9000
53K
0.1780
708.8000
52K
0.1668
1,411.7000
51K
0.1582
323.9000
50K
0.1526
972.8000
49K
0.1412
1,647.2000
49K
0.1375
1,349.8000
47K
0.1339
2,049.8000
46K
0.1228
734.5000
43K
0.1139
861.6000
43K
0.1065
713.5000
42K
0.0987
2,536.4000
41K
0.0917
1,333.5000
39K
0.0894
1,093.0000
37K
0.0866
1,596.6000
36K
0.0843
1,383.7000
35K
0.0829
1,529.0000
33K
0.0800
489.0000
32K
0.0779
1,641.0000
31K
0.0750
1,642.0000
30K
0.0723
1,881.2000
28K
0.0706
1,111.6000
26K
0.0681
1,599.5000
25K
0.0669
883.6000
23K
0.0640
551.7000
22K
0.0615
1,109.8000
22K
0.0586
510.5000
21K
0.0561
724.6000
20K
0.0537
1,648.1000
20K
0.0526
2,252.7000
18K
0.0511
2,761.1000
16K
0.0486
1,767.9000
13K
0.0457
786.0000
11K
0.0437
2,563.0000
10K
0.0425
804.6000
8K
0.0410
3,553.4000
7K
0.0387
3,403.1000
3K
0.0377≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0377≈ 0.03
+ 0.00%
0.0367
2,814.2000
3K
0.0344
2,371.4000
5K
0.0329
3,558.2000
9K
0.0317
3,202.1000
12K
0.0297
3,377.9000
15K
0.0268
2,772.9000
18K
0.0242
1,498.7000
20K
0.0228
4,919.5000
25K
0.0217
4,826.0000
29K
0.0192
6,296.2000
36K
0.0168
2,111.6000
38K
0.0138
1,968.6000
40K
0.0113
5,676.1000
45K
0.0084
13,267.0000
59K
0.0071
12,848.0000
72K
0.0047
9,923.2000
81K
0.0030
38,093.8000
120K
0.0{3}26
425,450.6000
545K
0.0{4}5
20,000.0000
565K
0.0{4}4
50,000.0000
615K
0.0{4}1
300,000.0000
915K
Trades
Time
Price(USDT)
Amount(CEEK)
13:08:12
0.0377
362.6000
13:04:07
0.0377
619.6000
13:03:50
0.0377
105.0000
12:56:57
0.0378
415.8000
12:56:12
0.0378
2,725.2000
12:55:31
0.0378
5,110.9000
12:55:19
0.0375
4,678.0000
12:54:09
0.0378
2,287.4000
12:53:36
0.0376
1,328.7000
12:52:06
0.0376
3,077.6000
12:48:51
0.0377
1,091.1000
12:48:43
0.0376
1,060.5000
12:45:29
0.0376
106.3000
12:38:45
0.0377
250.7000
12:35:30
0.0377
840.6000
12:34:54
0.0376
94.5000
12:32:50
0.0377
52.5000
12:31:49
0.0376
875.9000
12:30:11
0.0378
1,469.2000
12:27:27
0.0376
285.3000
12:27:07
0.0376
370.0000
12:24:49
0.0376
655.0000
12:24:28
0.0376
974.9000
12:22:52
0.0375
406.3000
12:22:27
0.0377
1,111.0000
12:22:23
0.0377
990.3000
12:21:40
0.0377
2,046.8000
12:20:59
0.0377
1,716.7000
12:20:34
0.0376
707.5000
12:18:05
0.0376
1,315.1000
12:17:56
0.0375
1,315.1000
12:14:59
0.0375
500.0000
12:13:42
0.0375
80.0000
12:11:23
0.0376
1,729.6000
12:10:38
0.0374
135.6000
12:10:25
0.0374
1,360.4000
12:10:09
0.0374
20,439.7000
12:09:52
0.0373
3,471.0000
12:09:43
0.0373
1,111.0000
12:09:35
0.0373
11,293.5000
12:09:26
0.0372
1,748.4000
12:08:40
0.0372
236.2000
12:08:28
0.0373
2,193.7000
12:08:23
0.0373
766.7000
12:08:07
0.0372
1,060.5000
12:07:44
0.0372
758.6000
12:07:27
0.0372
561.0000
12:07:18
0.0372
760.8000
12:07:14
0.0371
83.2000
12:07:06
0.0371
2,193.7000
12:06:53
0.0372
1,096.8000
12:06:36
0.0373
3,380.7000
12:06:11
0.0372
362.4000
12:05:30
0.0372
106.6000
11:59:28
0.0373
1,327.6000
11:55:31
0.0373
802.4000
11:50:16
0.0372
775.6000
11:49:26
0.0371
299.9000
11:46:04
0.0372
227.2000
11:45:39
0.0372
2,390.8000
11:44:53
0.0371
164.9000
11:40:34
0.0371
918.5000
11:35:55
0.0371
1,056.3000
11:32:42
0.0371
75.0000
11:30:52
0.0371
365.6000
11:30:24
0.0372
903.9000
11:29:54
0.0371
67.4000
11:28:47
0.0372
877.5000
11:27:24
0.0372
3,152.9000
11:27:19
0.0372
779.2000
11:26:38
0.0371
684.2000
11:26:21
0.0371
2,193.7000
11:26:04
0.0371
878.9000
11:25:27
0.0371
725.1000
11:24:49
0.0370
611.9000
11:21:21
0.0369
324.6000
11:20:04
0.0371
2,029.9000
11:17:57
0.0370
3,360.6000
11:17:03
0.0370
657.2000
11:15:42
0.0370
808.0000
11:15:25
0.0369
234.5000
11:14:00
0.0369
81.2000
11:12:33
0.0370
695.9000
11:12:29
0.0369
818.7000
11:12:03
0.0370
613.1000
11:11:55
0.0368
1,239.6000
11:09:54
0.0370
1,143.1000
11:08:53
0.0370
40.5000
11:05:28
0.0370
144.0000
11:05:19
0.0370
3,546.2000
11:04:54
0.0371
10,004.4000
11:04:26
0.0373
6,055.0000
11:04:22
0.0372
34,513.1000
11:04:18
0.0376
9,160.9000
11:04:13
0.0373
35,475.4000
11:03:28
0.0370
107.2000
11:02:59
0.0370
2,865.9000
10:51:16
0.0371
815.1000
10:50:59
0.0371
500.0000
10:37:14
0.0371
864.4000
Switch to Spot