CEEK/USDT
0.0196
≈ 0.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1775
1,121.5000
81K
0.1661
1,444.4000
80K
0.1578
1,281.9000
78K
0.1468
1,046.1000
77K
0.1436
456.0000
76K
0.1336
667.6000
75K
0.1275
2,203.8000
75K
0.1180
908.4000
73K
0.1124
2,400.9000
72K
0.1015
1,479.2000
69K
0.0963
3,047.9000
68K
0.0916
2,893.0000
65K
0.0854
3,145.3000
62K
0.0766
3,450.1000
59K
0.0723
3,228.0000
55K
0.0671
1,680.1000
52K
0.0644
1,163.8000
50K
0.0618
1,858.3000
49K
0.0592
490.2000
47K
0.0575
2,419.8000
47K
0.0563
1,467.2000
44K
0.0546
2,558.1000
43K
0.0534
761.7000
40K
0.0509
2,327.6000
40K
0.0486
2,674.6000
37K
0.0471
1,353.0000
35K
0.0461
1,933.4000
33K
0.0446
657.2000
31K
0.0435
2,560.8000
31K
0.0406
1,737.0000
28K
0.0386
2,600.4000
26K
0.0358
1,592.8000
24K
0.0345
2,499.9000
22K
0.0327
2,148.5000
20K
0.0317
3,451.5000
18K
0.0297
3,214.2000
14K
0.0267
1,265.2000
11K
0.0248
1,659.8000
10K
0.0225
3,308.6000
8K
0.0206
4,627.6000
5K
0.0196≈ 0.01
+ 0.00%
0.0186
6,417.8000
6K
0.0168
5,408.6000
12K
0.0145
4,791.9000
17K
0.0125
4,719.3000
21K
0.0096
9,770.2000
31K
0.0075
14,375.7000
45K
0.0065
12,717.0000
58K
0.0047
14,160.7000
72K
0.0033
20,272.1000
93K
0.0{3}57
205,375.500
298K
0.0{4}5
20,000.0000
318K
0.0{4}4
50,000.0000
368K
0.0{4}1
300,000.000
668K
Price
Amount (CEEK)
Total (CEEK)
0.1775
1,121.5000
81K
0.1661
1,444.4000
80K
0.1578
1,281.9000
78K
0.1468
1,046.1000
77K
0.1436
456.0000
76K
0.1336
667.6000
75K
0.1275
2,203.8000
75K
0.1180
908.4000
73K
0.1124
2,400.9000
72K
0.1015
1,479.2000
69K
0.0963
3,047.9000
68K
0.0916
2,893.0000
65K
0.0854
3,145.3000
62K
0.0766
3,450.1000
59K
0.0723
3,228.0000
55K
0.0671
1,680.1000
52K
0.0644
1,163.8000
50K
0.0618
1,858.3000
49K
0.0592
490.2000
47K
0.0575
2,419.8000
47K
0.0563
1,467.2000
44K
0.0546
2,558.1000
43K
0.0534
761.7000
40K
0.0509
2,327.6000
40K
0.0486
2,674.6000
37K
0.0471
1,353.0000
35K
0.0461
1,933.4000
33K
0.0446
657.2000
31K
0.0435
2,560.8000
31K
0.0406
1,737.0000
28K
0.0386
2,600.4000
26K
0.0358
1,592.8000
24K
0.0345
2,499.9000
22K
0.0327
2,148.5000
20K
0.0317
3,451.5000
18K
0.0297
3,214.2000
14K
0.0267
1,265.2000
11K
0.0248
1,659.8000
10K
0.0225
3,308.6000
8K
0.0206
4,627.6000
5K
0.0196≈ 0.01
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0196≈ 0.01
+ 0.00%
0.0186
6,417.8000
6K
0.0168
5,408.6000
12K
0.0145
4,791.9000
17K
0.0125
4,719.3000
21K
0.0096
9,770.2000
31K
0.0075
14,375.7000
45K
0.0065
12,717.0000
58K
0.0047
14,160.7000
72K
0.0033
20,272.1000
93K
0.0{3}57
205,375.5000
298K
0.0{4}5
20,000.0000
318K
0.0{4}4
50,000.0000
368K
0.0{4}1
300,000.0000
668K
Trades
Time
Price(USDT)
Amount(CEEK)
19:12:01
0.0196
481.7000
19:11:48
0.0196
1,319.3000
19:11:44
0.0196
1,926.7000
19:11:40
0.0196
227.4000
19:09:06
0.0196
121.1000
19:08:04
0.0195
255.8000
19:05:05
0.0195
256.4000
19:04:52
0.0195
256.4000
19:03:14
0.0195
1,063.1000
19:03:10
0.0195
121.1000
18:53:59
0.0196
443.6000
18:53:34
0.0196
2,778.0000
18:53:05
0.0196
654.9000
18:48:23
0.0196
510.4000
18:46:15
0.0195
487.6000
18:45:10
0.0196
255.4000
18:44:57
0.0196
255.3000
18:43:56
0.0195
2,136.4000
18:42:38
0.0196
254.8000
18:41:20
0.0196
254.3000
18:37:43
0.0196
321.0000
18:36:45
0.0196
184.6000
18:36:25
0.0196
1,655.2000
18:36:21
0.0196
388.0000
18:36:12
0.0196
3,580.8000
18:36:08
0.0195
3,862.9000
18:34:26
0.0195
442.4000
18:31:24
0.0194
2,590.1000
18:30:55
0.0194
77.1000
18:29:45
0.0194
574.0000
18:29:29
0.0194
401.2000
18:29:01
0.0193
318.9000
18:28:48
0.0193
855.2000
18:28:40
0.0193
1,227.6000
18:27:43
0.0193
2,596.4000
18:27:38
0.0192
164.5000
18:26:53
0.0192
321.8000
18:26:04
0.0192
2,421.0000
18:23:41
0.0192
704.1000
18:23:37
0.0192
341.2000
18:22:19
0.0192
111.0000
18:21:46
0.0193
727.0000
18:21:38
0.0192
1,333.4000
18:18:50
0.0194
1,019.0000
18:17:21
0.0195
817.0000
18:16:48
0.0194
221.7000
18:16:36
0.0194
143.8000
18:15:51
0.0195
1,062.6000
18:15:47
0.0195
5,788.5000
18:11:44
0.0195
419.9000
18:11:40
0.0195
419.9000
18:11:19
0.0196
50.9000
18:10:14
0.0197
2,098.9000
18:03:56
0.0197
141.5000
18:03:27
0.0198
2,777.5000
18:02:54
0.0196
308.9000
18:01:24
0.0197
3,088.4000
17:59:00
0.0198
5,311.8000
17:54:25
0.0198
928.3000
17:54:04
0.0198
560.4000
17:50:51
0.0198
84.1000
17:49:00
0.0198
304.5000
17:48:56
0.0198
744.7000
17:48:52
0.0198
2,650.0000
17:48:19
0.0198
903.4000
17:47:05
0.0198
850.5000
17:45:36
0.0198
377.0000
17:43:12
0.0198
850.5000
17:40:51
0.0198
75.6000
17:29:12
0.0197
1,132.7000
17:28:39
0.0198
129.1000
17:25:49
0.0198
423.7000
17:25:28
0.0198
1,595.7000
17:24:22
0.0198
365.0000
17:24:18
0.0198
1,094.9000
17:23:41
0.0197
85.8000
17:20:52
0.0197
502.2000
17:18:21
0.0198
458.3000
17:16:10
0.0198
126.5000
17:16:01
0.0197
1,071.6000
17:07:43
0.0198
305.7000
17:07:22
0.0198
470.9000
17:07:06
0.0197
55.6000
17:06:09
0.0198
359.5000
17:04:15
0.0198
281.5000
16:56:51
0.0198
1,063.1000
16:55:06
0.0197
643.9000
16:52:13
0.0197
827.0000
16:52:05
0.0198
2,138.5000
16:52:01
0.0198
2,550.0000
16:51:44
0.0198
2,149.5000
16:51:11
0.0198
2,650.0000
16:45:49
0.0196
245.0000
16:42:27
0.0196
1,281.8000
16:42:23
0.0196
535.8000
16:42:14
0.0196
245.0000
16:37:54
0.0197
1,039.2000
16:35:20
0.0197
410.6000
16:35:04
0.0197
252.1000
16:31:42
0.0197
145.1000
Switch to Spot