BTC/USDT
104,770.26
≈ 104,770.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BTC/USDT Grid Trading | Crypto Price Chart | FameEX
A Guide to Trading BTC/USDT
To start trading BTC on the spot market, you will need to create an account with a reputable crypto exchange that supports BTC. Once you have created an account, you can fund it with US dollars and use the funds to purchase BTC at the current market price. With TradingView, you can analyze BTC's market performance and make informed decisions based on technical analysis and market trends.
At FAMEEX, we offer a user-friendly platform that enables traders to easily navigate the spot trading market. We also provide educational resources and customer support to help traders maximize their profits and minimize risks. With our platform and resources, traders can confidently enter the world of spot trading and capitalize on the potential gains offered by assets such as BTC.
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
104,770.9100
5.2978
216.6990
104,770.8900
6.5024
211.4013
104,770.8700
6.8971
204.8989
104,770.8600
5.6440
198.0018
104,770.8400
4.8145
192.3578
104,770.8300
6.1756
187.5432
104,770.8200
7.6239
181.3676
104,770.8100
5.8495
173.7437
104,770.8000
5.4170
167.8942
104,770.7800
6.5456
162.4772
104,770.7600
6.7336
155.9316
104,770.7500
6.6711
149.1980
104,770.7300
4.9704
142.5269
104,770.7100
5.9482
137.5565
104,770.6900
5.0142
131.6083
104,770.6800
6.3200
126.5941
104,770.6600
6.3625
120.2741
104,770.6500
7.0581
113.9116
104,770.6400
6.4356
106.8535
104,770.6200
6.9430
100.4179
104,770.6100
7.4875
93.4749
104,770.5900
4.7850
85.9875
104,770.5700
7.1693
81.2025
104,770.5600
7.1485
74.0331
104,770.5400
6.9967
66.8846
104,770.5200
1.9212
59.8879
104,770.5100
2.4005
57.9667
104,770.5000
2.4379
55.5661
104,770.4900
2.7189
53.1282
104,770.4800
2.0587
50.4092
104,770.4700
2.4789
48.3505
104,770.4600
2.0508
45.8716
104,770.4500
2.2784
43.8208
104,770.4400
2.3090
41.5425
104,770.4300
2.4175
39.2335
104,770.4200
2.2359
36.8160
104,770.4100
2.0{3}48
34.5801
104,770.4000
2.5474
32.5796
104,770.3900
2.1492
30.0322
104,770.3800
2.7929
27.8830
104,770.3700
2.8394
25.0901
104,770.3600
2.5820
22.2506
104,770.3500
2.6233
19.6686
104,770.3400
2.7397
17.0453
104,770.3300
2.0933
14.3056
104,770.3200
2.3381
12.2123
104,770.3100
2.4448
9.8743
104,770.3000
2.2118
7.4295
104,770.2900
2.4232
5.2177
104,770.2800
2.7945
2.7945
104,770.26≈ 104,770.26
+ 0.00%
104,770.2400
2.4395
2.4395
104,770.2200
2.0704
4.5100
104,770.2000
2.6538
7.1638
104,770.1800
2.6954
9.8592
104,770.1600
2.3628
12.2220
104,770.1400
2.6943
14.9163
104,770.1200
2.4649
17.3811
104,770.1000
2.6267
20.0078
104,770.0800
2.6167
22.6245
104,770.0600
1.9645
24.5889
104,770.0400
2.6872
27.2762
104,770.0200
2.7949
30.0711
104,770.0000
1.9393
32.0104
104,769.9800
2.7946
34.8050
104,769.9600
2.4647
37.2697
104,769.9400
1.9905
39.2602
104,769.9200
2.5479
41.8080
104,769.9000
2.4824
44.2904
104,769.8800
2.1893
46.4797
104,769.8600
2.4862
48.9659
104,769.8400
2.8492
51.8151
104,769.8200
1.9391
53.7542
104,769.8000
2.7719
56.5261
104,769.7800
2.3406
58.8667
104,769.7600
2.3694
61.2361
104,769.7300
5.1906
66.4266
104,769.7000
5.9454
72.3720
104,769.6800
6.7760
79.1480
104,769.6500
4.8793
84.0273
104,769.6200
5.2691
89.2964
104,769.6000
5.3079
94.6043
104,769.5700
7.4561
102.0604
104,769.5500
6.2837
108.3441
104,769.5300
6.9768
115.3209
104,769.5000
5.5690
120.8899
104,769.4800
6.3407
127.2305
104,769.4500
7.1993
134.4298
104,769.4200
5.0751
139.5050
104,769.3900
6.8299
146.3349
104,769.3700
6.8495
153.1844
104,769.3400
4.8351
158.0195
104,769.3100
6.0384
164.0579
104,769.2900
7.4456
171.5035
104,769.2700
7.2797
178.7833
104,769.2500
5.8078
184.5911
104,769.2300
5.6810
190.2721
104,769.2000
6.2758
196.5479
104,769.1800
5.6642
202.2121
104,769.1500
5.6359
207.8481
104,769.1200
6.5464
214.3945
82,500.0000
0.0003
214.3948
40,926.5700
0.0040
214.3987
40,813.5200
0.0040
214.4027
40,700.4700
0.0040
214.4067
40,587.4200
0.0040
214.4107
40,474.3700
0.0040
214.4146
40,361.3200
0.0040
214.4186
40,248.2700
0.0040
214.4226
40,135.2200
0.0040
214.4266
40,022.1700
0.0040
214.4305
39,909.1200
0.0040
214.4345
39,796.0700
0.0040
214.4385
39,683.0200
0.0040
214.4425
39,569.9700
0.0040
214.4464
39,456.9200
0.0040
214.4504
39,343.8700
0.0040
214.4544
39,230.8200
0.0040
214.4584
39,117.7700
0.0040
214.4623
39,004.7200
0.0040
214.4663
38,891.6700
0.0040
214.4703
38,778.6200
0.0040
214.4743
38,665.5700
0.0040
214.4782
38,552.5200
0.0040
214.4822
38,439.4700
0.0040
214.4862
38,326.4200
0.0040
214.4902
38,213.3700
0.0040
214.4941
38,100.3200
0.0040
214.4981
37,987.2700
0.0040
214.5021
37,874.2200
0.0040
214.5061
37,761.1700
0.0040
214.5100
37,648.1200
0.0040
214.5140
37,535.0700
0.0040
214.5180
37,422.0200
0.0040
214.5220
37,308.9700
0.0040
214.5259
37,195.9200
0.0040
214.5299
30,367.1800
0.0{3}26
214.5302
30,284.9900
0.0{3}26
214.5304
30,202.8000
0.0{3}26
214.5307
30,120.6100
0.0{3}26
214.5310
30,038.4200
0.0{3}26
214.5312
29,956.2300
0.0{3}26
214.5315
29,874.0400
0.0{3}26
214.5318
29,791.8500
0.0{3}26
214.5320
29,709.6600
0.0{3}26
214.5323
29,627.4700
0.0{3}26
214.5325
29,545.2800
0.0{3}26
214.5328
29,463.0900
0.0{3}26
214.5331
29,380.9000
0.0{3}26
214.5333
29,298.7100
0.0{3}26
214.5336
29,216.5200
0.0{3}26
214.5339
Price
Amount (BTC)
Total (BTC)
104,770.9100
5.2978
216.6990
104,770.8900
6.5024
211.4013
104,770.8700
6.8971
204.8989
104,770.8600
5.6440
198.0018
104,770.8400
4.8145
192.3578
104,770.8300
6.1756
187.5432
104,770.8200
7.6239
181.3676
104,770.8100
5.8495
173.7437
104,770.8000
5.4170
167.8942
104,770.7800
6.5456
162.4772
104,770.7600
6.7336
155.9316
104,770.7500
6.6711
149.1980
104,770.7300
4.9704
142.5269
104,770.7100
5.9482
137.5565
104,770.6900
5.0142
131.6083
104,770.6800
6.3200
126.5941
104,770.6600
6.3625
120.2741
104,770.6500
7.0581
113.9116
104,770.6400
6.4356
106.8535
104,770.6200
6.9430
100.4179
104,770.6100
7.4875
93.4749
104,770.5900
4.7850
85.9875
104,770.5700
7.1693
81.2025
104,770.5600
7.1485
74.0331
104,770.5400
6.9967
66.8846
104,770.5200
1.9212
59.8879
104,770.5100
2.4005
57.9667
104,770.5000
2.4379
55.5661
104,770.4900
2.7189
53.1282
104,770.4800
2.0587
50.4092
104,770.4700
2.4789
48.3505
104,770.4600
2.0508
45.8716
104,770.4500
2.2784
43.8208
104,770.4400
2.3090
41.5425
104,770.4300
2.4175
39.2335
104,770.4200
2.2359
36.8160
104,770.4100
2.0{3}48
34.5801
104,770.4000
2.5474
32.5796
104,770.3900
2.1492
30.0322
104,770.3800
2.7929
27.8830
104,770.3700
2.8394
25.0901
104,770.3600
2.5820
22.2506
104,770.3500
2.6233
19.6686
104,770.3400
2.7397
17.0453
104,770.3300
2.0933
14.3056
104,770.3200
2.3381
12.2123
104,770.3100
2.4448
9.8743
104,770.3000
2.2118
7.4295
104,770.2900
2.4232
5.2177
104,770.2800
2.7945
2.7945
104,770.26≈ 104,770.26
+ 0.00%
Price
Amount (BTC)
Total (BTC)
104,770.26≈ 104,770.26
+ 0.00%
104,770.2400
2.4395
2.4395
104,770.2200
2.0704
4.5100
104,770.2000
2.6538
7.1638
104,770.1800
2.6954
9.8592
104,770.1600
2.3628
12.2220
104,770.1400
2.6943
14.9163
104,770.1200
2.4649
17.3811
104,770.1000
2.6267
20.0078
104,770.0800
2.6167
22.6245
104,770.0600
1.9645
24.5889
104,770.0400
2.6872
27.2762
104,770.0200
2.7949
30.0711
104,770.0000
1.9393
32.0104
104,769.9800
2.7946
34.8050
104,769.9600
2.4647
37.2697
104,769.9400
1.9905
39.2602
104,769.9200
2.5479
41.8080
104,769.9000
2.4824
44.2904
104,769.8800
2.1893
46.4797
104,769.8600
2.4862
48.9659
104,769.8400
2.8492
51.8151
104,769.8200
1.9391
53.7542
104,769.8000
2.7719
56.5261
104,769.7800
2.3406
58.8667
104,769.7600
2.3694
61.2361
104,769.7300
5.1906
66.4266
104,769.7000
5.9454
72.3720
104,769.6800
6.7760
79.1480
104,769.6500
4.8793
84.0273
104,769.6200
5.2691
89.2964
104,769.6000
5.3079
94.6043
104,769.5700
7.4561
102.0604
104,769.5500
6.2837
108.3441
104,769.5300
6.9768
115.3209
104,769.5000
5.5690
120.8899
104,769.4800
6.3407
127.2305
104,769.4500
7.1993
134.4298
104,769.4200
5.0751
139.5050
104,769.3900
6.8299
146.3349
104,769.3700
6.8495
153.1844
104,769.3400
4.8351
158.0195
104,769.3100
6.0384
164.0579
104,769.2900
7.4456
171.5035
104,769.2700
7.2797
178.7833
104,769.2500
5.8078
184.5911
104,769.2300
5.6810
190.2721
104,769.2000
6.2758
196.5479
104,769.1800
5.6642
202.2121
104,769.1500
5.6359
207.8481
104,769.1200
6.5464
214.3945
82,500.0000
0.0003
214.3948
40,926.5700
0.0040
214.3987
40,813.5200
0.0040
214.4027
40,700.4700
0.0040
214.4067
40,587.4200
0.0040
214.4107
40,474.3700
0.0040
214.4146
40,361.3200
0.0040
214.4186
40,248.2700
0.0040
214.4226
40,135.2200
0.0040
214.4266
40,022.1700
0.0040
214.4305
39,909.1200
0.0040
214.4345
39,796.0700
0.0040
214.4385
39,683.0200
0.0040
214.4425
39,569.9700
0.0040
214.4464
39,456.9200
0.0040
214.4504
39,343.8700
0.0040
214.4544
39,230.8200
0.0040
214.4584
39,117.7700
0.0040
214.4623
39,004.7200
0.0040
214.4663
38,891.6700
0.0040
214.4703
38,778.6200
0.0040
214.4743
38,665.5700
0.0040
214.4782
38,552.5200
0.0040
214.4822
38,439.4700
0.0040
214.4862
38,326.4200
0.0040
214.4902
38,213.3700
0.0040
214.4941
38,100.3200
0.0040
214.4981
37,987.2700
0.0040
214.5021
37,874.2200
0.0040
214.5061
37,761.1700
0.0040
214.5100
37,648.1200
0.0040
214.5140
37,535.0700
0.0040
214.5180
37,422.0200
0.0040
214.5220
37,308.9700
0.0040
214.5259
37,195.9200
0.0040
214.5299
30,367.1800
0.0{3}26
214.5302
30,284.9900
0.0{3}26
214.5304
30,202.8000
0.0{3}26
214.5307
30,120.6100
0.0{3}26
214.5310
30,038.4200
0.0{3}26
214.5312
29,956.2300
0.0{3}26
214.5315
29,874.0400
0.0{3}26
214.5318
29,791.8500
0.0{3}26
214.5320
29,709.6600
0.0{3}26
214.5323
29,627.4700
0.0{3}26
214.5325
29,545.2800
0.0{3}26
214.5328
29,463.0900
0.0{3}26
214.5331
29,380.9000
0.0{3}26
214.5333
29,298.7100
0.0{3}26
214.5336
29,216.5200
0.0{3}26
214.5339
Trades
Time
Price(USDT)
Amount(BTC)
07:09:55
104,770.2600
0.0048
07:09:51
104,770.2600
0.0289
07:09:47
104,790.6600
1.9779
07:09:47
104,790.6800
0.0799
07:09:47
104,790.7000
0.0208
07:09:42
104,797.0200
0.1698
07:09:38
104,829.9800
0.6540
07:09:34
104,868.5100
0.4210
07:09:30
104,868.5300
0.0677
07:09:26
104,860.3300
0.2192
07:09:26
104,859.6700
0.0658
07:09:21
104,845.1000
0.4105
07:09:21
104,844.4900
0.0590
07:09:17
104,834.5000
0.2156
07:09:13
104,839.8000
5.3674
07:09:09
104,796.5500
0.6379
07:09:04
104,772.9200
0.7502
07:09:04
104,772.3000
0.0352
07:09:00
104,772.2800
0.0860
07:08:56
104,763.4700
0.2634
07:08:56
104,762.8500
0.0321
07:08:52
104,739.2800
0.0108
07:08:47
104,739.2600
0.4837
07:08:43
104,700.1100
0.3489
07:08:43
104,699.4500
0.0399
07:08:39
104,713.2700
1.3805
07:08:35
104,745.6600
1.0797
07:08:35
104,745.6800
0.0273
07:08:31
104,748.6200
0.8388
07:08:31
104,749.7300
0.0370
07:08:26
104,731.8100
0.3844
07:08:26
104,731.1800
0.0611
07:08:22
104,682.4000
0.3720
07:08:22
104,681.8100
0.0678
07:08:18
104,681.7900
0.1960
07:08:14
104,681.6000
1.5459
07:08:10
104,680.0500
4.1195
07:08:10
104,680.0400
0.0396
07:08:10
104,680.0300
0.0640
07:08:10
104,680.0200
0.0940
07:08:05
104,710.3800
0.7962
07:08:05
104,711.4800
0.0279
07:08:01
104,739.6900
1.1458
07:08:01
104,739.7100
0.0044
07:07:57
104,736.7000
0.0505
07:07:53
104,712.2400
0.1828
07:07:53
104,711.6100
0.0553
07:07:49
104,674.5100
0.5786
07:07:44
104,634.7500
0.1526
07:07:44
104,634.1400
0.0536
07:07:40
104,652.9600
1.0857
07:07:40
104,652.9800
0.0280
07:07:36
104,669.9600
0.4442
07:07:36
104,671.0500
0.0751
07:07:32
104,654.6400
0.5126
07:07:32
104,654.0200
0.0555
07:07:28
104,670.3700
0.0866
07:07:23
104,670.0500
2.1481
07:07:23
104,670.0400
0.0871
07:07:23
104,670.0300
0.0115
07:07:23
104,670.0200
0.0447
07:07:19
104,671.9100
0.1008
07:07:19
104,673.0100
0.0176
07:07:15
104,660.0100
0.5374
07:07:11
104,633.6800
0.4988
07:07:11
104,633.0700
0.0831
07:07:06
104,609.5000
0.2461
07:07:06
104,608.9200
0.0530
07:07:02
104,597.6500
0.2887
07:06:58
104,579.6600
0.2927
07:06:54
104,579.6400
0.3353
07:06:49
104,553.1600
1.0866
07:06:49
104,553.1500
0.0267
07:06:49
104,553.1400
0.10{3}
07:06:49
104,553.1300
0.0259
07:06:45
104,520.6600
0.0381
07:06:45
104,520.0300
0.0744
07:06:41
104,535.4400
1.1272
07:06:41
104,535.4600
0.0123
07:06:41
104,535.4800
0.0242
07:06:37
104,535.5000
0.0124
07:06:33
104,500.6800
0.4126
07:06:33
104,500.0200
0.0486
07:06:29
104,492.6400
0.6411
07:06:29
104,492.0200
0.0396
07:06:24
104,531.6700
4.0167
07:06:24
104,531.6900
0.0450
07:06:24
104,531.7100
0.0770
07:06:24
104,531.7300
0.0308
07:06:20
104,558.5100
2.7791
07:06:16
104,477.0800
1.4703
07:06:16
104,477.0700
0.0646
07:06:16
104,477.0600
0.0533
07:06:11
104,499.9100
0.9025
07:06:07
104,550.3100
17.0444
07:06:07
104,550.3300
0.0170
07:06:07
104,550.3500
0.0850
07:06:07
104,550.3700
0.04001
07:06:03
104,515.0200
0.0599
07:06:03
104,514.4200
0.0477
Switch to Spot