BONE/USDT
0.3748
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BONE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (BONE)
Total (BONE)
0.4227
1,321.2867
157K
0.4226
1,090.0141
156K
0.4225
2,932.5225
155K
0.4224
1,229.8926
152K
0.4223
5,435.3049
151K
0.4221
596.4493
145K
0.4219
3,876.7122
145K
0.4218
4,923.6963
141K
0.4216
2,474.8198
136K
0.4215
1,232.4036
133K
0.4214
3,734.7862
132K
0.4213
1,563.9659
128K
0.4212
567.3877
127K
0.4209
2,049.8872
126K
0.4208
3,427.4086
124K
0.4207
958.0647
121K
0.4206
607.8067
120K
0.4204
3,577.7528
119K
0.4203
3,280.0906
116K
0.4202
1,581.7253
112K
0.4200
329.9612
111K
0.4198
2,196.5372
111K
0.4197
391.5220
108K
0.4196
2,279.6382
108K
0.4195
1,506.0734
106K
0.4194
1,551.3040
104K
0.4193
1,134.9202
103K
0.4192
1,697.2231
101K
0.4190
3,871.6796
100K
0.4189
5,305.8057
96K
0.4188
970.5931
91K
0.4186
1,052.5110
90K
0.4184
4,150.2494
89K
0.4183
886.2405
84K
0.4182
954.6176
84K
0.4181
1,995.1169
83K
0.4180
1,068.6082
81K
0.4179
3,157.1745
80K
0.4177
791.8350
76K
0.4176
2,960.9695
76K
0.4175
3,783.7201
73K
0.4173
2,064.4887
69K
0.4172
1,503.1092
67K
0.4171
1,334.0457
65K
0.4170
2,936.0004
64K
0.4168
1,235.6693
61K
0.4167
1,682.9659
60K
0.4166
1,422.9604
58K
0.4165
4,244.5148
57K
0.4164
1,089.6444
52K
0.4161
1,168.9235
51K
0.4160
4,533.3221
50K
0.4159
940.9785
46K
0.4157
1,600.5072
45K
0.4156
1,592.3728
43K
0.4154
2,846.6969
41K
0.4153
3,240.0584
39K
0.4151
1,139.7979
35K
0.3950
1,668.0014
34K
0.3946
1,557.4012
33K
0.3943
1,201.9161
31K
0.3938
1,199.8669
30K
0.3931
1,855.4259
29K
0.3922
621.5612
27K
0.3912
1,562.7737
26K
0.3907
3.0000
25K
0.3901
1,140.5643
25K
0.3896
1,671.7818
23K
0.3887
1,339.5261
22K
0.3877
956.2112
20K
0.3871
1,834.7557
19K
0.3863
1,745.0242
18K
0.3858
1,350.9586
16K
0.3854
325.2382
15K
0.3848
438.5017
14K
0.3838
2,011.7928
14K
0.3826
1,885.7908
12K
0.3818
1.5000
10K
0.3813
1,801.3951
10K
0.3805
2,091.9738
8K
0.3800
597.5078
6K
0.3799
352.5445
5K
0.3795
346.9287
5K
0.3791
139.5908
5K
0.3787
320.3510
5K
0.3783
356.2443
4K
0.3782
91.5264
4K
0.3780
295.6417
4K
0.3776
307.4163
3K
0.3774
405.0764
3K
0.3771
376.4044
3K
0.3768
340.0563
2K
0.3764
364.1665
2K
0.3760
122.4594
2K
0.3759
334.6635
2K
0.3757
281.7805
1K
0.3753
321.5275
937.7937
0.3751
216.6628
616.2662
0.3750
186.8298
399.6034
0.3749
212.7736
212.7736
0.3748≈ 0.37
+ 0.00%
0.3747
418.8358
418.8358
0.3745
408.4158
827.2516
0.3743
329.7468
1K
0.3740
350.6328
2K
0.3735
205.1921
2K
0.3732
111.7367
2K
0.3730
256.5207
2K
0.3725
314.8816
2K
0.3720
253.1507
3K
0.3716
378.3955
3K
0.3712
361.1796
3K
0.3709
335.7542
4K
0.3704
169.6298
4K
0.3701
187.9002
4K
0.3700
1.5000
4K
0.3699
178.0288
4K
0.3694
76.9100
4K
0.3689
219.3781
5K
0.3684
156.8131
5K
0.3679
254.0455
5K
0.3677
144.6434
5K
0.3671
589.4052
6K
0.3662
1,060.2032
7K
0.3648
368.6537
7K
0.3635
908.3821
8K
0.3624
1,753.1241
10K
0.3617
303.1814
10K
0.3612
1,180.0963
11K
0.3606
657.1968
12K
0.3597
1,568.2711
14K
0.3590
1,768.2448
15K
0.3579
1,006.8528
16K
0.3569
415.9325
17K
0.3563
1,730.6604
18K
0.3551
1,553.1056
20K
0.3540
1,486.8928
21K
0.3530
453.6457
22K
0.3522
1,353.0281
23K
0.3516
340.9812
24K
0.3512
1,481.3100
25K
0.3507
1,215.6656
26K
0.0012
3.0000
26K
0.0010
101.5000
26K
0.0009
1.5000
26K
0.0008
1.5000
26K
0.0007
1,430.0714
28K
0.0006
1.5000
28K
0.0005
1.5000
28K
0.0004
1.5000
28K
0.0003
1.5000
28K
0.0002
5,001.5000
33K
0.0001
30,001.5000
63K
Price
Amount (BONE)
Total (BONE)
0.4227
1,321.2867
157K
0.4226
1,090.0141
156K
0.4225
2,932.5225
155K
0.4224
1,229.8926
152K
0.4223
5,435.3049
151K
0.4221
596.4493
145K
0.4219
3,876.7122
145K
0.4218
4,923.6963
141K
0.4216
2,474.8198
136K
0.4215
1,232.4036
133K
0.4214
3,734.7862
132K
0.4213
1,563.9659
128K
0.4212
567.3877
127K
0.4209
2,049.8872
126K
0.4208
3,427.4086
124K
0.4207
958.0647
121K
0.4206
607.8067
120K
0.4204
3,577.7528
119K
0.4203
3,280.0906
116K
0.4202
1,581.7253
112K
0.4200
329.9612
111K
0.4198
2,196.5372
111K
0.4197
391.5220
108K
0.4196
2,279.6382
108K
0.4195
1,506.0734
106K
0.4194
1,551.3040
104K
0.4193
1,134.9202
103K
0.4192
1,697.2231
101K
0.4190
3,871.6796
100K
0.4189
5,305.8057
96K
0.4188
970.5931
91K
0.4186
1,052.5110
90K
0.4184
4,150.2494
89K
0.4183
886.2405
84K
0.4182
954.6176
84K
0.4181
1,995.1169
83K
0.4180
1,068.6082
81K
0.4179
3,157.1745
80K
0.4177
791.8350
76K
0.4176
2,960.9695
76K
0.4175
3,783.7201
73K
0.4173
2,064.4887
69K
0.4172
1,503.1092
67K
0.4171
1,334.0457
65K
0.4170
2,936.0004
64K
0.4168
1,235.6693
61K
0.4167
1,682.9659
60K
0.4166
1,422.9604
58K
0.4165
4,244.5148
57K
0.4164
1,089.6444
52K
0.4161
1,168.9235
51K
0.4160
4,533.3221
50K
0.4159
940.9785
46K
0.4157
1,600.5072
45K
0.4156
1,592.3728
43K
0.4154
2,846.6969
41K
0.4153
3,240.0584
39K
0.4151
1,139.7979
35K
0.3950
1,668.0014
34K
0.3946
1,557.4012
33K
0.3943
1,201.9161
31K
0.3938
1,199.8669
30K
0.3931
1,855.4259
29K
0.3922
621.5612
27K
0.3912
1,562.7737
26K
0.3907
3.0000
25K
0.3901
1,140.5643
25K
0.3896
1,671.7818
23K
0.3887
1,339.5261
22K
0.3877
956.2112
20K
0.3871
1,834.7557
19K
0.3863
1,745.0242
18K
0.3858
1,350.9586
16K
0.3854
325.2382
15K
0.3848
438.5017
14K
0.3838
2,011.7928
14K
0.3826
1,885.7908
12K
0.3818
1.5000
10K
0.3813
1,801.3951
10K
0.3805
2,091.9738
8K
0.3800
597.5078
6K
0.3799
352.5445
5K
0.3795
346.9287
5K
0.3791
139.5908
5K
0.3787
320.3510
5K
0.3783
356.2443
4K
0.3782
91.5264
4K
0.3780
295.6417
4K
0.3776
307.4163
3K
0.3774
405.0764
3K
0.3771
376.4044
3K
0.3768
340.0563
2K
0.3764
364.1665
2K
0.3760
122.4594
2K
0.3759
334.6635
2K
0.3757
281.7805
1K
0.3753
321.5275
937.7937
0.3751
216.6628
616.2662
0.3750
186.8298
399.6034
0.3749
212.7736
212.7736
0.3748≈ 0.37
+ 0.00%
Price
Amount (BONE)
Total (BONE)
0.3748≈ 0.37
+ 0.00%
0.3747
418.8358
418.8358
0.3745
408.4158
827.2516
0.3743
329.7468
1K
0.3740
350.6328
2K
0.3735
205.1921
2K
0.3732
111.7367
2K
0.3730
256.5207
2K
0.3725
314.8816
2K
0.3720
253.1507
3K
0.3716
378.3955
3K
0.3712
361.1796
3K
0.3709
335.7542
4K
0.3704
169.6298
4K
0.3701
187.9002
4K
0.3700
1.5000
4K
0.3699
178.0288
4K
0.3694
76.9100
4K
0.3689
219.3781
5K
0.3684
156.8131
5K
0.3679
254.0455
5K
0.3677
144.6434
5K
0.3671
589.4052
6K
0.3662
1,060.2032
7K
0.3648
368.6537
7K
0.3635
908.3821
8K
0.3624
1,753.1241
10K
0.3617
303.1814
10K
0.3612
1,180.0963
11K
0.3606
657.1968
12K
0.3597
1,568.2711
14K
0.3590
1,768.2448
15K
0.3579
1,006.8528
16K
0.3569
415.9325
17K
0.3563
1,730.6604
18K
0.3551
1,553.1056
20K
0.3540
1,486.8928
21K
0.3530
453.6457
22K
0.3522
1,353.0281
23K
0.3516
340.9812
24K
0.3512
1,481.3100
25K
0.3507
1,215.6656
26K
0.0012
3.0000
26K
0.0010
101.5000
26K
0.0009
1.5000
26K
0.0008
1.5000
26K
0.0007
1,430.0714
28K
0.0006
1.5000
28K
0.0005
1.5000
28K
0.0004
1.5000
28K
0.0003
1.5000
28K
0.0002
5,001.5000
33K
0.0001
30,001.5000
63K
Trades
Time
Price(USDT)
Amount(BONE)
22:53:04
0.3748
11.7600
22:52:59
0.3747
14.1668
22:52:55
0.3748
6.9475
22:52:51
0.3750
5.3080
22:52:47
0.3751
6.7863
22:52:42
0.3751
5.3058
22:52:38
0.3751
6.3526
22:52:34
0.3750
3.8455
22:52:29
0.3750
3.1111
22:52:25
0.3750
5.0153
22:52:21
0.3750
4.6754
22:52:17
0.3749
5.8049
22:52:12
0.3750
3.9991
22:52:12
0.3750
2.5790
22:52:12
0.3751
3.9991
22:52:08
0.3751
3.9991
22:52:04
0.3751
5.4699
22:51:59
0.3750
4.1561
22:51:55
0.3750
6.8336
22:51:50
0.3750
6.7548
22:51:46
0.3750
5.5695
22:51:42
0.3750
6.2215
22:51:37
0.3751
6.3130
22:51:33
0.3751
3.6864
22:51:29
0.3749
4.2061
22:51:25
0.3748
2.4480
22:51:25
0.3748
1.7573
22:51:20
0.3748
3.3592
22:51:16
0.3748
5.1165
22:51:16
0.3749
3.6410
22:51:12
0.3749
0.0997
22:51:12
0.3749
3.6410
22:51:07
0.3749
3.6410
22:50:55
0.3750
6.7055
22:50:50
0.3749
4.4188
22:50:42
0.3748
3.8479
22:50:37
0.3749
4.1226
22:50:33
0.3750
24.0800
22:50:32
0.3748
1.5000
22:50:31
0.3748
1.5000
22:50:30
0.3748
1.5000
22:50:29
0.3749
5.4062
22:50:24
0.3751
16.6260
22:50:20
0.3752
6.7274
22:50:15
0.3750
12.0400
22:50:11
0.3751
20.5456
22:50:07
0.3750
3.5624
22:50:02
0.3752
16.4105
22:49:58
0.3752
6.6940
22:49:53
0.3750
18.4000
22:49:48
0.3749
4.6100
22:49:44
0.3749
16.5600
22:49:40
0.3749
5.1389
22:49:35
0.3749
18.7200
22:49:31
0.3749
4.4978
22:49:27
0.3748
6.8519
22:49:23
0.3747
16.0429
22:49:18
0.3747
6.2056
22:49:14
0.3747
5.6578
22:49:10
0.3746
3.0891
22:49:05
0.3740
6.3029
22:48:57
0.3739
6.2653
22:48:52
0.3741
14.7200
22:48:48
0.3742
4.7257
22:48:43
0.3738
18.1894
22:48:43
0.3737
65.8327
22:48:39
0.3734
4.6327
22:48:35
0.3733
4.5341
22:48:30
0.3733
3.0467
22:48:26
0.3732
4.5929
22:48:22
0.3732
4.8590
22:48:18
0.3732
6.7034
22:48:13
0.3732
3.1274
22:48:09
0.3731
3.1044
22:47:40
0.3730
3.6606
22:47:36
0.3730
5.5110
22:47:32
0.3730
4.9715
22:47:27
0.3730
4.9383
22:47:23
0.3730
6.1318
22:47:19
0.3731
6.8065
22:47:14
0.3731
4.8765
22:47:10
0.3731
5.0511
22:47:06
0.3731
4.6342
22:46:59
0.3731
4.7791
22:46:55
0.3730
5.8773
22:46:46
0.3729
1.1610
22:46:46
0.3729
3.7103
22:46:46
0.3729
0.1150
22:46:42
0.3729
3.7103
22:46:37
0.3729
1.8463
22:46:37
0.3729
3.8253
22:46:33
0.3729
3.8253
22:46:29
0.3730
6.6746
22:46:24
0.3730
6.7220
22:46:20
0.3730
5.9922
22:46:16
0.3730
6.8585
22:46:11
0.3730
5.7780
22:46:07
0.3729
3.2965
22:46:02
0.3728
5.3992
22:45:58
0.3728
4.7659
Switch to Spot