BNX/USDT Spot Grid Trading | Buy&Sell BNX with Grid Trading Bot | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

94,042.6200

6.2026

234.4757

94,042.6000

7.3887

228.2731

94,042.5900

7.7935

220.8844

94,042.5700

5.6365

213.0908

94,042.5600

5.4637

207.4543

94,042.5500

5.3893

201.9906

94,042.5300

6.3651

196.6013

94,042.5100

6.2053

190.2362

94,042.5000

5.4201

184.0309

94,042.4900

6.5912

178.6108

94,042.4700

5.3538

172.0196

94,042.4600

6.5721

166.6657

94,042.4400

5.5657

160.0936

94,042.4200

8.4816

154.5279

94,042.4100

7.6500

146.0462

94,042.4000

7.6399

138.3963

94,042.3900

7.6510

130.7564

94,042.3700

7.9387

123.1054

94,042.3600

8.2887

115.1667

94,042.3500

5.5338

106.8780

94,042.3400

8.0059

101.3442

94,042.3200

6.4846

93.3383

94,042.3000

7.8112

86.8537

94,042.2900

5.7914

79.0424

94,042.2800

6.3298

73.2510

94,042.2600

2.9361

66.9212

94,042.2500

3.0063

63.9851

94,042.2400

2.5329

60.9788

94,042.2300

3.1283

58.4459

94,042.2200

2.5387

55.3177

94,042.2100

2.6619

52.7789

94,042.2000

3.1414

50.1170

94,042.1900

2.2551

46.9756

94,042.1800

2.3604

44.7206

94,042.1700

2.9845

42.3602

94,042.1600

2.4449

39.3757

94,042.1500

2.2387

36.9308

94,042.1400

3.1500

34.6921

94,042.1300

2.7173

31.5420

94,042.1200

2.5741

28.8248

94,042.1100

2.7090

26.2507

94,042.1000

2.6240

23.5417

94,042.0900

2.4381

20.9177

94,042.0800

2.1638

18.4797

94,042.0700

2.8999

16.3158

94,042.0600

3.1608

13.4159

94,042.0500

2.7276

10.2552

94,042.0400

2.2585

7.5276

94,042.0300

2.5305

5.2691

94,042.0200

2.7385

2.7385

0≈ 0.00

+ 0.00%

94,041.9800

2.2681

2.2681

94,041.9600

2.4770

4.7451

94,041.9400

2.6672

7.4123

94,041.9200

2.6847

10.0970

94,041.9000

3.0774

13.1744

94,041.8800

2.6066

15.7810

94,041.8600

2.4909

18.2719

94,041.8400

2.8850

21.1569

94,041.8200

2.8666

24.0234

94,041.8000

3.1054

27.1289

94,041.7800

2.9088

30.0377

94,041.7600

3.0107

33.0484

94,041.7400

3.0422

36.0905

94,041.7200

2.6991

38.7896

94,041.7000

2.2750

41.0646

94,041.6800

2.9574

44.0221

94,041.6600

2.5099

46.5320

94,041.6400

2.1981

48.7300

94,041.6200

2.7753

51.5053

94,041.6000

2.7808

54.2862

94,041.5800

2.6030

56.8892

94,041.5600

2.5744

59.4636

94,041.5400

3.1821

62.6456

94,041.5200

3.0693

65.7149

94,041.5000

3.1471

68.8620

94,041.4700

7.2575

76.1195

94,041.4500

8.2796

84.3992

94,041.4300

6.3871

90.7862

94,041.4000

7.1056

97.8919

94,041.3700

8.1847

106.0765

94,041.3500

7.1507

113.2273

94,041.3300

6.5899

119.8172

94,041.3100

8.0419

127.8591

94,041.2800

7.6864

135.5455

94,041.2600

6.3326

141.8781

94,041.2400

6.3665

148.2446

94,041.2200

7.9537

156.1983

94,041.1900

7.3016

163.4999

94,041.1600

5.7644

169.2643

94,041.1400

6.2483

175.5126

94,041.1100

6.8530

182.3657

94,041.0900

7.2188

189.5845

94,041.0700

6.1240

195.7085

94,041.0400

6.7537

202.4622

94,041.0100

7.9923

210.4545

94,040.9900

6.9754

217.4299

94,040.9700

7.2036

224.6335

94,040.9400

8.2899

232.9235

94,040.9200

5.6372

238.5607

94,040.8900

6.0882

244.6489

93,967.9900

2.2362

246.8852

93,967.9700

3.0781

249.9633

93,967.9500

2.8437

252.8070

93,967.9300

3.1753

255.9823

93,967.9100

2.4846

258.4669

93,967.8900

2.6962

261.1631

82,500.0000

0.0003

261.1634

40,926.5700

0.0040

261.1674

40,813.5200

0.0040

261.1714

40,700.4700

0.0040

261.1754

40,587.4200

0.0040

261.1793

40,474.3700

0.0040

261.1833

40,361.3200

0.0040

261.1873

40,248.2700

0.0040

261.1913

40,135.2200

0.0040

261.1952

40,022.1700

0.0040

261.1992

39,909.1200

0.0040

261.2032

39,796.0700

0.0040

261.2072

39,683.0200

0.0040

261.2111

39,569.9700

0.0040

261.2151

39,456.9200

0.0040

261.2191

39,343.8700

0.0040

261.2231

39,230.8200

0.0040

261.2270

39,117.7700

0.0040

261.2310

39,004.7200

0.0040

261.2350

38,891.6700

0.0040

261.2390

38,778.6200

0.0040

261.2429

38,665.5700

0.0040

261.2469

38,552.5200

0.0040

261.2509

38,439.4700

0.0040

261.2549

38,326.4200

0.0040

261.2588

38,213.3700

0.0040

261.2628

38,100.3200

0.0040

261.2668

37,987.2700

0.0040

261.2708

37,874.2200

0.0040

261.2747

37,761.1700

0.0040

261.2787

37,648.1200

0.0040

261.2827

37,535.0700

0.0040

261.2867

37,422.0200

0.0040

261.2906

37,308.9700

0.0040

261.2946

37,195.9200

0.0040

261.2986

30,367.1800

0.0{3}26

261.2988

30,284.9900

0.0{3}26

261.2991

30,202.8000

0.0{3}26

261.2994

30,120.6100

0.0{3}26

261.2996

30,038.4200

0.0{3}26

261.2999

29,956.2300

0.0{3}26

261.3002

29,874.0400

0.0{3}26

261.3004

29,791.8500

0.0{3}26

261.3007

29,709.6600

0.0{3}26

261.3009

最新成交

时间

价格(USDT)

数量(BTC)

22:50:25

0.4058

9.8000

22:50:17

0.4052

12.1000

22:50:05

0.4056

165.6000

22:50:05

0.4058

12.9000

22:49:48

0.4061

11.5000

22:49:40

0.4059

6.1000

22:49:27

0.4053

11.7000

22:49:23

0.4052

36.7000

22:49:14

0.4055

16.4000

22:49:10

0.4056

6.5000

22:48:58

0.4051

1,009.4000

22:48:58

0.4050

23.9000

22:48:50

0.4058

1,060.9000

22:48:50

0.4060

21.7000

22:48:45

0.4062

22.7000

22:48:41

0.4063

28.9000

22:48:33

0.4067

12.2000

22:48:29

0.4067

12.2000

22:48:20

0.4069

9.7000

22:48:15

0.4068

22.9000

22:48:11

0.4068

12.6000

22:48:03

0.4071

4.0000

22:47:54

0.4071

7.8000

22:47:54

0.4071

4.0000

22:47:50

0.4071

4.0000

22:47:34

0.4075

5.0000

22:47:25

0.4078

6.6000

22:47:21

0.4078

28.5000

22:47:05

0.4078

6.2000

22:46:35

0.4084

4.6000

22:46:30

0.4083

5.0000

22:46:26

0.4085

4.6000

22:46:13

0.4088

35.5000

22:46:13

0.4090

39.3000

22:46:09

0.4091

4.3000

22:45:48

0.4098

6.6000

22:45:36

0.4092

15.0000

22:45:36

0.4090

20.7000

22:45:28

0.4086

6.0000

22:45:11

0.4082

5.5000

22:44:37

0.4090

7.8000

22:44:33

0.4091

16.0000

22:44:21

0.4086

9.1000

22:43:23

0.4083

6.4000

22:43:18

0.4082

4.7000

22:43:09

0.4083

16.1000

22:41:54

0.4094

11.9000

22:41:37

0.4087

147.9000

22:41:37

0.4087

10.0000

22:41:33

0.4087

10.0000

22:41:05

0.4086

4.8000

22:40:47

0.4087

13.0000

22:40:35

0.4096

54.4000

22:40:31

0.4097

15.9000

22:40:26

0.4099

17.0000

22:40:01

0.4107

10.8000

22:39:15

0.4112

12.8000

22:39:11

0.4112

12.8000

22:38:37

0.4113

7.6000

22:38:33

0.4112

19.9000

22:38:25

0.4113

8.3000

22:37:47

0.4111

8.6000

22:37:39

0.4112

128.4000

22:37:35

0.4116

5.9000

22:36:57

0.4118

4.0000

22:36:36

0.4125

6.0000

22:36:32

0.4125

6.0000

22:36:24

0.4128

10.7000

22:36:20

0.4129

9.4000

22:36:04

0.4133

5.0000

22:36:04

0.4132

14.2000

22:35:58

0.4131

15.0000

22:35:54

0.4130

6.3000

22:35:45

0.4130

8.2000

22:35:41

0.4129

16.0000

22:35:28

0.4130

8.3000

22:35:24

0.4124

6.0000

22:35:12

0.4124

4.5000

22:35:12

0.4127

9.8000

22:35:08

0.4129

7.2000

22:35:08

0.4129

6.1000

22:35:08

0.4132

7.2000

22:35:08

0.4132

15.8000

22:35:08

0.4132

7.2000

22:34:59

0.4132

7.2000

22:34:51

0.4135

19.1000

22:34:42

0.4136

14.0000

22:34:26

0.4142

4.5000

22:34:22

0.4142

7.4000

22:34:17

0.4141

45.0000

22:34:13

0.4140

31.2000

22:34:13

0.4138

4.6000

22:34:09

0.4138

10.8000

22:34:05

0.4141

15.4000

22:33:27

0.4150

4.2000

22:33:27

0.4150

11.9000

22:33:27

0.4151

4.2000

22:33:23

0.4152

34.3000

22:33:06

0.4151

4.2000

22:32:54

0.4151

4.2000

切换至币币交易