BNB/USDT
564.6
≈ 564.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of BNB/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
580.0000
26.3598
2K
579.8000
31.9409
2K
579.2000
25.9403
2K
578.7000
25.4510
2K
578.4000
30.2499
2K
578.3000
24.9350
2K
578.2000
29.3557
2K
578.1000
23.0508
2K
577.9000
28.5325
2K
577.7000
34.4229
1K
577.3000
23.1693
1K
577.1000
21.1455
1K
577.0000
27.4397
1K
576.7000
34.6102
1K
576.5000
24.3039
1K
576.3000
21.5539
1K
575.8000
21.3505
1K
575.6000
24.9543
1K
575.1000
31.9970
1K
575.0000
31.0128
1K
574.3000
22.6174
1K
574.2000
34.6870
1K
574.0000
33.3326
1K
573.8000
26.0508
1K
573.4000
32.4480
1K
573.1000
34.3837
1K
573.0000
22.3637
1K
572.6000
28.1261
991.6703
572.2000
30.4131
963.5442
571.9000
32.6720
933.1311
571.4000
22.6217
900.4592
571.0000
21.3749
877.8375
570.7000
21.8192
856.4626
570.1000
31.6127
834.6434
569.9000
34.5227
803.0308
569.7000
25.9964
768.5081
569.5000
14.9257
742.5117
569.4000
14.0630
727.5861
569.3000
16.5508
713.5231
569.1000
20.8664
696.9723
569.0000
18.6179
676.1059
568.9000
17.1753
657.4881
568.7000
18.7791
640.3128
568.6000
15.5964
621.5337
568.5000
17.5134
605.9373
568.4000
16.0960
588.4239
568.3000
16.6593
572.3278
568.2000
17.4865
555.6685
568.1000
15.0871
538.1820
568.0000
15.2333
523.0949
567.9000
20.1475
507.8616
567.8000
16.9173
487.7141
567.7000
18.1210
470.7968
567.6000
15.9298
452.6758
567.5000
19.5222
436.7460
567.3000
16.4219
417.2237
567.2000
17.9632
400.8019
567.1000
20.6660
382.8387
567.0000
17.8341
362.1727
566.9000
20.9654
344.3385
566.8000
20.8891
323.3732
566.7000
18.1063
302.4841
566.6000
14.5839
284.3779
566.5000
19.4834
269.7939
566.4000
20.2426
250.3106
566.3000
20.6534
230.0679
566.2000
15.8264
209.4145
566.0000
14.7560
193.5882
565.9000
15.4331
178.8322
565.8000
15.7619
163.3991
565.7000
20.8357
147.6371
565.6000
20.0309
126.8014
565.5000
14.7770
106.7705
565.4000
16.4479
91.9935
565.2000
18.3794
75.5456
565.1000
18.1536
57.1662
565.0000
15.4583
39.0126
564.9000
5.5954
23.5543
564.8000
6.2256
17.9589
564.7000
6.5328
11.7333
564.6000
5.2005
5.2005
564.6≈ 564.60
+ 0.00%
564.5000
5.8927
5.8927
564.3000
6.7461
12.6388
564.2000
5.8096
18.4485
564.1000
5.7497
24.1981
563.9000
16.0075
40.2056
563.8000
20.2977
60.5033
563.7000
17.2853
77.7886
563.5000
20.4712
98.2598
563.3000
17.1771
115.4369
563.0000
16.0541
131.4910
562.8000
14.5845
146.0755
562.6000
20.9295
167.0049
562.5000
14.2877
181.2927
562.4000
20.9748
202.2675
562.2000
16.4919
218.7593
562.0000
18.6883
237.4476
561.9000
15.6870
253.1346
561.8000
20.5644
273.6990
561.6000
17.5862
291.2851
561.5000
17.2850
308.5701
561.3000
16.4764
325.0465
561.0000
17.3414
342.3879
560.8000
19.2458
361.6337
560.7000
15.6074
377.2410
560.6000
20.0534
397.2944
560.4000
14.6308
411.9252
560.3000
15.6802
427.6054
560.1000
14.5877
442.1931
559.9000
15.7296
457.9227
559.8000
19.9379
477.8607
559.6000
16.5388
494.3995
559.3000
18.8051
513.2046
559.1000
16.2341
529.4387
559.0000
20.0032
549.4418
558.8000
16.9784
566.4202
558.7000
20.4285
586.8488
558.5000
20.7440
607.5928
558.4000
14.4420
622.0348
558.2000
15.9216
637.9564
558.1000
14.8702
652.8266
557.9000
16.5407
669.3673
557.7000
15.6781
685.0455
557.6000
18.2586
703.3041
557.4000
20.1131
723.4172
557.1000
14.4885
737.9057
556.9000
16.2621
754.1678
556.8000
20.4662
774.6341
556.5000
20.1368
794.7708
556.3000
20.8217
815.5925
556.1000
35.4258
851.0183
555.8000
23.3713
874.3896
555.5000
34.9994
909.3890
554.6000
35.4501
944.8391
554.5000
32.9448
977.7839
553.8000
22.7136
1K
553.5000
22.6285
1K
552.9000
34.9165
1K
552.7000
21.7841
1K
552.2000
22.9433
1K
551.9000
32.1299
1K
551.5000
33.0907
1K
551.3000
33.2459
1K
551.0000
33.2891
1K
550.7000
33.7435
1K
550.6000
26.7379
1K
550.4000
25.6921
1K
549.8000
31.5775
1K
549.4000
23.5701
1K
549.1000
25.8870
1K
548.6000
23.3042
1K
548.3000
28.9340
1K
547.8000
30.7171
1K
547.4000
27.8233
2K
547.1000
23.5578
2K
547.0000
23.0321
2K
546.5000
35.7926
2K
546.4000
31.2186
2K
546.2000
30.1312
2K
545.8000
32.6291
2K
545.5000
34.8553
2K
0.8000
1.2500
2K
0.1000
45.0000
2K
Price
Amount (BNB)
Total (BNB)
580.0000
26.3598
2K
579.8000
31.9409
2K
579.2000
25.9403
2K
578.7000
25.4510
2K
578.4000
30.2499
2K
578.3000
24.9350
2K
578.2000
29.3557
2K
578.1000
23.0508
2K
577.9000
28.5325
2K
577.7000
34.4229
1K
577.3000
23.1693
1K
577.1000
21.1455
1K
577.0000
27.4397
1K
576.7000
34.6102
1K
576.5000
24.3039
1K
576.3000
21.5539
1K
575.8000
21.3505
1K
575.6000
24.9543
1K
575.1000
31.9970
1K
575.0000
31.0128
1K
574.3000
22.6174
1K
574.2000
34.6870
1K
574.0000
33.3326
1K
573.8000
26.0508
1K
573.4000
32.4480
1K
573.1000
34.3837
1K
573.0000
22.3637
1K
572.6000
28.1261
991.6703
572.2000
30.4131
963.5442
571.9000
32.6720
933.1311
571.4000
22.6217
900.4592
571.0000
21.3749
877.8375
570.7000
21.8192
856.4626
570.1000
31.6127
834.6434
569.9000
34.5227
803.0308
569.7000
25.9964
768.5081
569.5000
14.9257
742.5117
569.4000
14.0630
727.5861
569.3000
16.5508
713.5231
569.1000
20.8664
696.9723
569.0000
18.6179
676.1059
568.9000
17.1753
657.4881
568.7000
18.7791
640.3128
568.6000
15.5964
621.5337
568.5000
17.5134
605.9373
568.4000
16.0960
588.4239
568.3000
16.6593
572.3278
568.2000
17.4865
555.6685
568.1000
15.0871
538.1820
568.0000
15.2333
523.0949
567.9000
20.1475
507.8616
567.8000
16.9173
487.7141
567.7000
18.1210
470.7968
567.6000
15.9298
452.6758
567.5000
19.5222
436.7460
567.3000
16.4219
417.2237
567.2000
17.9632
400.8019
567.1000
20.6660
382.8387
567.0000
17.8341
362.1727
566.9000
20.9654
344.3385
566.8000
20.8891
323.3732
566.7000
18.1063
302.4841
566.6000
14.5839
284.3779
566.5000
19.4834
269.7939
566.4000
20.2426
250.3106
566.3000
20.6534
230.0679
566.2000
15.8264
209.4145
566.0000
14.7560
193.5882
565.9000
15.4331
178.8322
565.8000
15.7619
163.3991
565.7000
20.8357
147.6371
565.6000
20.0309
126.8014
565.5000
14.7770
106.7705
565.4000
16.4479
91.9935
565.2000
18.3794
75.5456
565.1000
18.1536
57.1662
565.0000
15.4583
39.0126
564.9000
5.5954
23.5543
564.8000
6.2256
17.9589
564.7000
6.5328
11.7333
564.6000
5.2005
5.2005
564.6≈ 564.60
+ 0.00%
Price
Amount (BNB)
Total (BNB)
564.6≈ 564.60
+ 0.00%
564.5000
5.8927
5.8927
564.3000
6.7461
12.6388
564.2000
5.8096
18.4485
564.1000
5.7497
24.1981
563.9000
16.0075
40.2056
563.8000
20.2977
60.5033
563.7000
17.2853
77.7886
563.5000
20.4712
98.2598
563.3000
17.1771
115.4369
563.0000
16.0541
131.4910
562.8000
14.5845
146.0755
562.6000
20.9295
167.0049
562.5000
14.2877
181.2927
562.4000
20.9748
202.2675
562.2000
16.4919
218.7593
562.0000
18.6883
237.4476
561.9000
15.6870
253.1346
561.8000
20.5644
273.6990
561.6000
17.5862
291.2851
561.5000
17.2850
308.5701
561.3000
16.4764
325.0465
561.0000
17.3414
342.3879
560.8000
19.2458
361.6337
560.7000
15.6074
377.2410
560.6000
20.0534
397.2944
560.4000
14.6308
411.9252
560.3000
15.6802
427.6054
560.1000
14.5877
442.1931
559.9000
15.7296
457.9227
559.8000
19.9379
477.8607
559.6000
16.5388
494.3995
559.3000
18.8051
513.2046
559.1000
16.2341
529.4387
559.0000
20.0032
549.4418
558.8000
16.9784
566.4202
558.7000
20.4285
586.8488
558.5000
20.7440
607.5928
558.4000
14.4420
622.0348
558.2000
15.9216
637.9564
558.1000
14.8702
652.8266
557.9000
16.5407
669.3673
557.7000
15.6781
685.0455
557.6000
18.2586
703.3041
557.4000
20.1131
723.4172
557.1000
14.4885
737.9057
556.9000
16.2621
754.1678
556.8000
20.4662
774.6341
556.5000
20.1368
794.7708
556.3000
20.8217
815.5925
556.1000
35.4258
851.0183
555.8000
23.3713
874.3896
555.5000
34.9994
909.3890
554.6000
35.4501
944.8391
554.5000
32.9448
977.7839
553.8000
22.7136
1K
553.5000
22.6285
1K
552.9000
34.9165
1K
552.7000
21.7841
1K
552.2000
22.9433
1K
551.9000
32.1299
1K
551.5000
33.0907
1K
551.3000
33.2459
1K
551.0000
33.2891
1K
550.7000
33.7435
1K
550.6000
26.7379
1K
550.4000
25.6921
1K
549.8000
31.5775
1K
549.4000
23.5701
1K
549.1000
25.8870
1K
548.6000
23.3042
1K
548.3000
28.9340
1K
547.8000
30.7171
1K
547.4000
27.8233
2K
547.1000
23.5578
2K
547.0000
23.0321
2K
546.5000
35.7926
2K
546.4000
31.2186
2K
546.2000
30.1312
2K
545.8000
32.6291
2K
545.5000
34.8553
2K
0.8000
1.2500
2K
0.1000
45.0000
2K
Trades
Time
Price(USDT)
Amount(BNB)
23:22:02
564.6000
0.5907
23:22:02
564.6000
7.8619
23:22:02
564.6000
0.5907
23:21:58
564.6000
1.8083
23:21:58
564.6000
0.5907
23:21:54
564.6000
4.6237
23:21:54
564.6000
1.3571
23:21:54
564.6000
5.2144
23:21:49
564.7000
0.6556
23:21:45
564.8000
0.5026
23:21:45
564.8000
5.2970
23:21:45
564.8000
0.5026
23:21:41
564.8000
2.8018
23:21:41
564.8000
0.5026
23:21:37
564.8000
5.4310
23:21:37
564.8000
0.5026
23:21:32
564.9000
5.7369
23:21:32
564.9000
1.3505
23:21:32
564.9000
5.7369
23:21:28
565.0000
2.3168
23:21:28
565.0000
0.3456
23:21:24
565.0000
4.6262
23:21:24
565.0000
0.3456
23:21:19
565.0000
0.6882
23:21:19
565.0000
5.4527
23:21:19
565.0000
1.0338
23:21:15
565.1000
0.0636
23:21:15
565.1000
5.2578
23:21:15
565.1000
0.0636
23:21:11
565.2000
1.5876
23:21:11
565.2000
1.5796
23:21:11
565.3000
1.5876
23:21:06
565.3000
5.5704
23:21:06
565.3000
0.6733
23:21:06
565.3000
2.7892
23:21:06
565.3000
0.2194
23:21:06
565.3000
2.6822
23:21:06
565.3000
1.4673
23:21:02
565.3000
2.7892
23:20:58
565.3000
0.2194
23:20:53
565.3000
2.0614
23:20:53
565.4000
0.6208
23:20:49
565.4000
5.5960
23:20:49
565.4000
0.6786
23:20:49
565.4000
6.2168
23:20:45
565.4000
0.3272
23:20:40
565.5000
2.6910
23:20:36
565.6000
4.7878
23:20:32
565.7000
8.9896
23:20:27
565.7000
3.4114
23:20:23
565.7000
2.1650
23:20:19
565.6000
0.6676
23:20:19
565.6000
0.6356
23:20:19
565.6000
0.6676
23:20:14
565.6000
1.3032
23:20:10
565.5000
2.0592
23:20:10
565.5000
1.5248
23:20:10
565.5000
0.2570
23:20:10
565.5000
2.0592
23:20:06
565.5000
1.5248
23:20:01
565.5000
2.3162
23:19:56
565.6000
2.1178
23:19:52
565.6000
2.9344
23:19:48
565.6000
1.7758
23:19:48
565.6000
0.8024
23:19:48
565.6000
1.7758
23:19:43
565.6000
2.5782
23:19:39
565.6000
1.1926
23:19:39
565.6000
0.1090
23:19:39
565.6000
0.3880
23:19:39
565.6000
0.8046
23:19:35
565.6000
0.3880
23:19:31
565.6000
0.8046
23:19:26
565.7000
2.7934
23:19:22
565.8000
1.7228
23:19:22
565.8000
3.7498
23:19:22
565.8000
1.7228
23:19:18
565.9000
3.4874
23:19:18
565.9000
0.7688
23:19:18
565.9000
0.6936
23:19:13
565.8000
1.4708
23:19:09
565.8000
1.0772
23:19:09
565.8000
4.8333
23:19:09
565.8000
1.0772
23:19:05
565.9000
0.7688
23:19:00
565.9000
0.5102
23:19:00
565.9000
0.7606
23:19:00
565.9000
0.5086
23:19:00
565.9000
2.5962
23:19:00
565.9000
0.5102
23:18:56
565.9000
0.7606
23:18:52
565.9000
0.5086
23:18:48
565.9000
1.0984
23:18:48
565.9000
5.3232
23:18:48
565.9000
1.0984
23:18:43
565.9000
0.6248
23:18:43
565.9000
1.0984
23:18:39
565.9000
1.9840
23:18:39
565.9000
3.7088
23:18:39
565.9000
1.9840
Switch to Spot