BNB/USDT
604.4
≈ 604.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of BNB/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
6K
618.7000
99.7253
6K
618.4000
96.3609
6K
617.8000
119.5023
6K
617.3000
93.7041
6K
616.5000
119.0686
6K
616.2000
98.5308
6K
615.3000
83.0343
5K
614.7000
90.5835
5K
614.3000
108.9825
5K
613.6000
90.0187
5K
612.8000
121.0353
5K
612.6000
109.3693
5K
612.3000
87.3948
5K
612.0000
93.7789
5K
611.6000
90.3534
5K
611.4000
126.8568
5K
611.0000
130.6433
4K
610.7000
104.6333
4K
610.0000
86.2705
4K
609.5000
87.6917
4K
608.9000
85.3186
4K
608.8000
139.2881
4K
608.6000
133.2491
4K
608.4000
143.2036
4K
608.2000
113.5505
4K
608.1000
150.0173
3K
608.0000
130.3465
3K
607.8000
134.5732
3K
607.6000
142.9834
3K
607.5000
150.3393
3K
607.3000
114.4264
3K
607.1000
152.0720
3K
607.0000
139.0355
2K
606.9000
154.2585
2K
606.8000
138.2052
2K
606.7000
116.8162
2K
606.6000
142.6936
2K
606.5000
133.4894
2K
606.4000
133.4550
2K
606.2000
159.6039
1K
606.1000
102.7342
1K
606.0000
112.1389
1K
605.9000
149.3076
1K
605.7000
159.9418
975.2208
605.6000
128.7318
815.2789
605.4000
149.7316
686.5472
605.2000
114.4406
536.8155
605.0000
140.5497
422.3749
604.8000
121.2480
281.8253
604.6000
160.5772
160.5772
604.4≈ 604.40
+ 0.00%
604.2000
102.1284
102.1284
603.9000
147.9774
250.1058
603.6000
105.5525
355.6583
603.3000
154.5451
510.2034
603.0000
111.8527
622.0561
602.7000
150.8214
772.8775
602.5000
130.3968
903.2743
602.2000
149.6196
1K
602.0000
121.2866
1K
601.8000
110.3523
1K
601.6000
101.1229
1K
601.3000
155.9071
2K
601.1000
107.1272
2K
600.9000
140.2186
2K
600.7000
118.6243
2K
600.5000
147.6455
2K
600.3000
101.8402
2K
600.1000
109.4666
2K
599.9000
124.4098
2K
599.6000
111.1765
3K
599.3000
121.0790
3K
599.1000
127.4194
3K
598.8000
145.5309
3K
598.5000
139.3415
3K
598.3000
125.0192
3K
598.1000
138.8515
3K
597.8000
139.9724
3K
597.5000
122.3081
4K
597.2000
135.0126
4K
597.0000
139.4379
4K
596.3000
128.7289
4K
595.7000
105.4252
4K
594.9000
102.1025
4K
594.5000
102.5101
4K
594.0000
110.7259
4K
593.7000
134.4747
5K
593.2000
132.0931
5K
592.8000
110.9426
5K
592.4000
94.8881
5K
592.1000
131.0681
5K
591.2000
85.9212
5K
590.4000
112.2670
5K
589.9000
115.3046
5K
589.2000
89.7725
5K
588.2000
121.3587
6K
587.8000
90.0411
6K
586.9000
135.2601
6K
586.3000
121.1970
6K
585.6000
105.3927
6K
585.2000
92.3021
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
6K
618.7000
99.7253
6K
618.4000
96.3609
6K
617.8000
119.5023
6K
617.3000
93.7041
6K
616.5000
119.0686
6K
616.2000
98.5308
6K
615.3000
83.0343
5K
614.7000
90.5835
5K
614.3000
108.9825
5K
613.6000
90.0187
5K
612.8000
121.0353
5K
612.6000
109.3693
5K
612.3000
87.3948
5K
612.0000
93.7789
5K
611.6000
90.3534
5K
611.4000
126.8568
5K
611.0000
130.6433
4K
610.7000
104.6333
4K
610.0000
86.2705
4K
609.5000
87.6917
4K
608.9000
85.3186
4K
608.8000
139.2881
4K
608.6000
133.2491
4K
608.4000
143.2036
4K
608.2000
113.5505
4K
608.1000
150.0173
3K
608.0000
130.3465
3K
607.8000
134.5732
3K
607.6000
142.9834
3K
607.5000
150.3393
3K
607.3000
114.4264
3K
607.1000
152.0720
3K
607.0000
139.0355
2K
606.9000
154.2585
2K
606.8000
138.2052
2K
606.7000
116.8162
2K
606.6000
142.6936
2K
606.5000
133.4894
2K
606.4000
133.4550
2K
606.2000
159.6039
1K
606.1000
102.7342
1K
606.0000
112.1389
1K
605.9000
149.3076
1K
605.7000
159.9418
975.2208
605.6000
128.7318
815.2789
605.4000
149.7316
686.5472
605.2000
114.4406
536.8155
605.0000
140.5497
422.3749
604.8000
121.2480
281.8253
604.6000
160.5772
160.5772
604.4≈ 604.40
+ 0.00%
Price
Amount (BNB)
Total (BNB)
604.4≈ 604.40
+ 0.00%
604.2000
102.1284
102.1284
603.9000
147.9774
250.1058
603.6000
105.5525
355.6583
603.3000
154.5451
510.2034
603.0000
111.8527
622.0561
602.7000
150.8214
772.8775
602.5000
130.3968
903.2743
602.2000
149.6196
1K
602.0000
121.2866
1K
601.8000
110.3523
1K
601.6000
101.1229
1K
601.3000
155.9071
2K
601.1000
107.1272
2K
600.9000
140.2186
2K
600.7000
118.6243
2K
600.5000
147.6455
2K
600.3000
101.8402
2K
600.1000
109.4666
2K
599.9000
124.4098
2K
599.6000
111.1765
3K
599.3000
121.0790
3K
599.1000
127.4194
3K
598.8000
145.5309
3K
598.5000
139.3415
3K
598.3000
125.0192
3K
598.1000
138.8515
3K
597.8000
139.9724
3K
597.5000
122.3081
4K
597.2000
135.0126
4K
597.0000
139.4379
4K
596.3000
128.7289
4K
595.7000
105.4252
4K
594.9000
102.1025
4K
594.5000
102.5101
4K
594.0000
110.7259
4K
593.7000
134.4747
5K
593.2000
132.0931
5K
592.8000
110.9426
5K
592.4000
94.8881
5K
592.1000
131.0681
5K
591.2000
85.9212
5K
590.4000
112.2670
5K
589.9000
115.3046
5K
589.2000
89.7725
5K
588.2000
121.3587
6K
587.8000
90.0411
6K
586.9000
135.2601
6K
586.3000
121.1970
6K
585.6000
105.3927
6K
585.2000
92.3021
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Trades
Time
Price(USDT)
Amount(BNB)
19:39:28
604.4000
3.5535
19:39:24
604.2000
1.8858
19:39:20
604.1000
5.1653
19:39:20
604.3000
1.9798
19:39:20
604.3000
5.1168
19:39:16
604.4000
4.1823
19:39:12
604.3000
1.9798
19:39:07
604.3000
7.0965
19:39:03
604.5000
2.8005
19:38:59
604.6000
1.5980
19:38:55
604.5000
3.8513
19:38:51
604.5000
1.4065
19:38:47
604.6000
1.4068
19:38:43
604.6000
1.3218
19:38:38
604.5000
5.2088
19:38:34
604.5000
2.8930
19:38:30
604.4000
5.4713
19:38:26
604.3000
4.0553
19:38:22
604.0000
4.6440
19:38:17
603.8000
2.7463
19:38:13
603.7000
4.6948
19:38:13
603.6000
0.0582
19:38:09
603.3000
0.8923
19:38:05
603.6000
39.0845
19:38:01
603.7000
0.8563
19:37:57
603.6000
3.3000
19:37:52
603.5000
3.7743
19:37:48
603.4000
3.1965
19:37:44
603.1000
5.3085
19:37:40
603.1000
1.7090
19:37:40
603.0000
0.0527
19:37:36
602.8000
7.3560
19:37:36
602.8000
5.0590
19:37:32
602.8000
11.5808
19:37:27
602.8000
16.6398
19:37:27
603.0000
1.4105
19:37:23
603.0000
1.4105
19:37:19
603.1000
5.8118
19:37:15
603.1000
1.2785
19:37:15
603.1000
0.8835
19:37:15
603.1000
1.2785
19:37:11
603.2000
3.6595
19:37:07
603.1000
2.1620
19:37:02
603.2000
2.8353
19:36:58
603.3000
1.0830
19:36:54
603.3000
4.0195
19:36:50
603.3000
4.5350
19:36:46
603.2000
22.4080
19:36:42
603.0000
2.2383
19:36:38
603.0000
3.0048
19:36:33
602.8000
1.6640
19:36:29
602.8000
1.9208
19:36:25
602.8000
0.8175
19:36:21
602.8000
1.3220
19:36:17
602.8000
6.3798
19:36:13
602.7000
1.7000
19:36:08
602.5000
1.6773
19:36:04
602.1000
3.8300
19:36:00
602.0000
0.4495
19:35:56
602.0000
1.5318
19:35:52
601.9000
1.8103
19:35:48
602.0000
5.3125
19:35:43
602.2000
6.8003
19:35:39
602.7000
1.0403
19:35:35
602.8000
3.6225
19:35:31
602.6000
1.4958
19:35:27
602.8000
8.1938
19:35:23
602.9000
1.0490
19:35:19
602.7000
7.3793
19:35:14
602.9000
2.4768
19:35:10
603.1000
2.8453
19:35:06
602.8000
3.9780
19:35:02
602.7000
0.6838
19:34:58
602.6000
1.2733
19:34:54
602.5000
3.1193
19:34:49
602.5000
0.0860
19:34:45
602.5000
1.9408
19:34:41
602.4000
0.3868
19:34:37
602.3000
1.1568
19:34:33
602.2000
0.9615
19:34:28
602.1000
0.7450
19:34:24
602.0000
1.8510
19:34:24
601.9000
0.0272
19:34:20
601.8000
4.7785
19:34:20
601.9000
3.0605
19:34:16
601.9000
3.0605
19:34:12
602.1000
1.6592
19:34:12
602.0000
0.0643
19:34:08
601.9000
2.0873
19:34:03
601.8000
0.3058
19:34:03
601.9000
1.4480
19:33:59
602.1000
11.6040
19:33:55
602.1000
2.4261
19:33:55
602.0000
0.0497
19:33:51
601.9000
1.4480
19:33:47
602.1000
0.5323
19:33:47
602.1000
1.1983
19:33:47
602.2000
0.5323
19:33:43
602.2000
1.3008
19:33:43
602.3000
0.5323
Switch to Spot