BNB/USDT
676.7
≈ 676.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of BNB/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
5K
691.1000
113.3792
5K
690.2000
100.6145
5K
689.7000
74.0553
5K
689.2000
111.5716
5K
688.4000
89.7043
5K
687.6000
115.0043
5K
687.2000
86.0099
5K
686.7000
83.1159
5K
686.3000
103.3942
5K
686.0000
80.8238
5K
685.8000
75.2678
4K
685.5000
89.7307
4K
685.0000
91.4177
4K
684.4000
114.5592
4K
684.0000
79.4463
4K
683.7000
108.5203
4K
683.1000
75.9559
4K
682.9000
109.8888
4K
682.7000
78.6566
4K
682.2000
90.4245
4K
681.3000
95.0671
4K
681.1000
102.6695
3K
681.0000
130.6948
3K
680.8000
135.7911
3K
680.7000
117.6733
3K
680.6000
106.5173
3K
680.5000
146.4628
3K
680.4000
143.6454
3K
680.3000
114.7638
3K
680.1000
108.5951
2K
679.9000
97.3060
2K
679.8000
143.3753
2K
679.6000
132.3013
2K
679.4000
134.7398
2K
679.3000
126.2641
2K
679.2000
89.3849
2K
679.0000
120.6680
2K
678.9000
117.2958
1K
678.8000
139.5524
1K
678.6000
121.3494
1K
678.4000
121.7720
1K
678.3000
93.8180
967.6276
678.2000
97.1892
873.8096
678.0000
102.6384
776.6204
677.9000
143.0465
673.9821
677.7000
95.9553
530.9355
677.5000
106.8159
434.9802
677.3000
117.0424
328.1643
677.1000
101.3931
211.1219
676.9000
109.7288
109.7288
676.7≈ 676.70
+ 0.00%
676.5000
99.3659
99.3659
676.4000
8.6355
108.0014
676.2000
92.0849
200.0863
675.9000
113.4684
313.5547
675.6000
112.7809
426.3356
675.3000
144.6632
570.9989
675.0000
119.9422
690.9410
674.8000
94.5886
785.5296
674.5000
111.6428
897.1724
674.3000
122.8089
1K
674.1000
125.5234
1K
673.8000
139.6006
1K
673.5000
141.8759
1K
673.3000
97.8818
2K
673.1000
134.1801
2K
672.8000
136.7922
2K
672.6000
101.9714
2K
672.4000
137.0560
2K
672.1000
129.9451
2K
671.8000
116.3734
2K
671.6000
108.8665
2K
671.3000
116.5970
3K
671.0000
141.5706
3K
670.8000
111.1429
3K
670.6000
138.8772
3K
670.4000
113.4608
3K
670.2000
129.3726
3K
670.0000
123.7592
3K
669.7000
100.2877
3K
669.5000
148.4089
4K
669.2000
126.4261
4K
668.2000
114.3696
4K
667.6000
89.0461
4K
667.3000
76.0569
4K
667.0000
101.1458
4K
666.3000
94.2331
4K
665.9000
84.4154
4K
665.4000
84.3753
4K
664.7000
105.7605
4K
664.1000
94.4910
4K
663.7000
81.0849
5K
663.4000
78.8079
5K
663.0000
116.1785
5K
662.5000
103.9232
5K
661.9000
113.6381
5K
661.4000
112.8759
5K
660.5000
91.2108
5K
659.6000
94.3648
5K
659.0000
114.7534
5K
658.4000
107.4059
5K
657.4000
78.8103
6K
640.0000
0.1102
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
5K
691.1000
113.3792
5K
690.2000
100.6145
5K
689.7000
74.0553
5K
689.2000
111.5716
5K
688.4000
89.7043
5K
687.6000
115.0043
5K
687.2000
86.0099
5K
686.7000
83.1159
5K
686.3000
103.3942
5K
686.0000
80.8238
5K
685.8000
75.2678
4K
685.5000
89.7307
4K
685.0000
91.4177
4K
684.4000
114.5592
4K
684.0000
79.4463
4K
683.7000
108.5203
4K
683.1000
75.9559
4K
682.9000
109.8888
4K
682.7000
78.6566
4K
682.2000
90.4245
4K
681.3000
95.0671
4K
681.1000
102.6695
3K
681.0000
130.6948
3K
680.8000
135.7911
3K
680.7000
117.6733
3K
680.6000
106.5173
3K
680.5000
146.4628
3K
680.4000
143.6454
3K
680.3000
114.7638
3K
680.1000
108.5951
2K
679.9000
97.3060
2K
679.8000
143.3753
2K
679.6000
132.3013
2K
679.4000
134.7398
2K
679.3000
126.2641
2K
679.2000
89.3849
2K
679.0000
120.6680
2K
678.9000
117.2958
1K
678.8000
139.5524
1K
678.6000
121.3494
1K
678.4000
121.7720
1K
678.3000
93.8180
967.6276
678.2000
97.1892
873.8096
678.0000
102.6384
776.6204
677.9000
143.0465
673.9821
677.7000
95.9553
530.9355
677.5000
106.8159
434.9802
677.3000
117.0424
328.1643
677.1000
101.3931
211.1219
676.9000
109.7288
109.7288
676.7≈ 676.70
+ 0.00%
Price
Amount (BNB)
Total (BNB)
676.7≈ 676.70
+ 0.00%
676.5000
99.3659
99.3659
676.4000
8.6355
108.0014
676.2000
92.0849
200.0863
675.9000
113.4684
313.5547
675.6000
112.7809
426.3356
675.3000
144.6632
570.9989
675.0000
119.9422
690.9410
674.8000
94.5886
785.5296
674.5000
111.6428
897.1724
674.3000
122.8089
1K
674.1000
125.5234
1K
673.8000
139.6006
1K
673.5000
141.8759
1K
673.3000
97.8818
2K
673.1000
134.1801
2K
672.8000
136.7922
2K
672.6000
101.9714
2K
672.4000
137.0560
2K
672.1000
129.9451
2K
671.8000
116.3734
2K
671.6000
108.8665
2K
671.3000
116.5970
3K
671.0000
141.5706
3K
670.8000
111.1429
3K
670.6000
138.8772
3K
670.4000
113.4608
3K
670.2000
129.3726
3K
670.0000
123.7592
3K
669.7000
100.2877
3K
669.5000
148.4089
4K
669.2000
126.4261
4K
668.2000
114.3696
4K
667.6000
89.0461
4K
667.3000
76.0569
4K
667.0000
101.1458
4K
666.3000
94.2331
4K
665.9000
84.4154
4K
665.4000
84.3753
4K
664.7000
105.7605
4K
664.1000
94.4910
4K
663.7000
81.0849
5K
663.4000
78.8079
5K
663.0000
116.1785
5K
662.5000
103.9232
5K
661.9000
113.6381
5K
661.4000
112.8759
5K
660.5000
91.2108
5K
659.6000
94.3648
5K
659.0000
114.7534
5K
658.4000
107.4059
5K
657.4000
78.8103
6K
640.0000
0.1102
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Trades
Time
Price(USDT)
Amount(BNB)
23:15:58
676.7000
4.9368
23:15:54
676.5000
4.2378
23:15:50
676.7000
4.2850
23:15:46
676.7000
10.2240
23:15:42
676.4000
8.6355
23:15:37
676.6000
8.9443
23:15:33
676.4000
9.8072
23:15:33
676.3000
0.0850
23:15:33
676.1000
0.0703
23:15:29
675.9000
1.6983
23:15:25
675.9000
1.8315
23:15:20
676.0000
31.3220
23:15:16
676.1000
1.5398
23:15:12
675.9000
24.67001
23:15:12
675.8000
0.0785
23:15:08
675.7000
1.5060
23:15:03
675.6000
5.2475
23:14:59
675.5000
25.8830
23:14:55
675.5000
9.0640
23:14:51
675.5000
2.8725
23:14:47
675.4000
4.0048
23:14:46
675.7000
3.6663
23:14:46
675.7000
0.8565
23:14:42
675.7000
3.6663
23:14:38
675.8000
2.1023
23:14:34
675.7000
4.5228
23:14:30
675.9000
21.7145
23:14:26
676.0000
4.1320
23:14:21
676.0000
2.9930
23:14:17
675.9000
5.6440
23:14:13
676.0000
4.7968
23:14:09
676.3000
4.9233
23:14:05
676.4000
3.5675
23:14:00
676.5000
3.4938
23:13:56
676.5000
4.1913
23:13:56
676.6000
6.0453
23:13:52
676.6000
6.0453
23:13:48
676.7000
16.8660
23:13:44
676.7000
4.7075
23:13:39
676.7000
14.0735
23:13:35
676.7000
16.0174
23:13:35
676.6000
0.1217
23:13:35
676.5000
0.1317
23:13:31
676.2000
17.6503
23:13:27
676.1000
4.3415
23:13:23
675.9000
8.0123
23:13:19
675.9000
9.9729
23:13:19
675.8000
0.0459
23:13:19
675.7000
0.1320
23:13:14
675.4000
12.5250
23:13:10
675.3000
9.6743
23:13:06
675.3000
14.2928
23:13:02
675.5000
4.6245
23:12:57
675.6000
8.2837
23:12:57
675.4000
0.1051
23:12:53
675.2000
3.2928
23:12:49
675.1000
14.3408
23:12:45
675.0000
10.7615
23:12:41
674.9000
12.1760
23:12:36
675.0000
7.0090
23:12:32
675.0000
1.6643
23:12:28
675.0000
9.5200
23:12:24
674.8000
13.7550
23:12:20
674.6000
7.7378
23:12:15
674.7000
18.0053
23:12:15
674.6000
0.0357
23:12:11
674.5000
24.4018
23:12:07
674.5000
6.9813
23:12:03
674.5000
87.1505
23:11:58
674.7000
9.1846
23:11:58
674.6000
0.1111
23:11:54
674.4000
6.7543
23:11:50
673.8000
26.8613
23:11:50
673.6000
0.0325
23:11:46
673.5000
2.0553
23:11:41
673.5000
3.6020
23:11:37
673.5000
2.7438
23:11:33
673.5000
1.8898
23:11:29
673.5000
4.1570
23:11:25
673.6000
11.4643
23:11:20
673.8000
18.3490
23:11:16
673.6000
9.6303
23:11:12
673.5000
8.0908
23:11:08
673.4000
26.7480
23:11:03
673.7000
4.8485
23:10:59
673.6000
5.6698
23:10:55
673.7000
2.8873
23:10:51
673.7000
7.9373
23:10:46
673.8000
4.6443
23:10:42
673.8000
3.1850
23:10:38
673.8000
6.7223
23:10:34
673.9000
21.5250
23:10:30
674.1000
4.5183
23:10:29
674.2000
3.1758
23:10:29
674.3000
12.4053
23:10:25
674.3000
3.1758
23:10:21
674.3000
15.5810
23:10:17
674.6000
2.5943
23:10:17
674.7000
6.1673
23:10:13
674.7000
6.1673
Switch to Spot