BNB/USDT
543
≈ 543.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of BNB/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
555.7000
2.9891
109.4933
555.5000
0.9149
106.5043
554.6000
1.1559
105.5894
554.2000
0.9516
104.4335
554.0000
1.3119
103.4819
553.8000
0.5508
102.17001
553.5000
3.0379
101.6192
553.2000
1.9691
98.5814
552.8000
0.4474
96.6123
552.6000
2.9279
96.1649
552.2000
1.8438
93.2370
552.1000
0.5442
91.3932
552.0000
2.6323
90.8490
551.3000
0.8972
88.2167
550.8000
1.8360
87.3195
550.7000
0.7050
85.4835
550.4000
2.2159
84.7785
549.8000
2.8987
82.5626
549.0000
3.3130
79.6638
548.9000
2.5768
76.3508
548.7000
0.6929
73.7740
548.2000
0.5992
73.0811
547.9000
1.1243
72.4819
547.6000
2.1226
71.3576
547.3000
0.9681
69.2350
547.2000
1.9024
68.2669
547.1000
0.5889
66.3645
546.7000
1.5136
65.7756
546.6000
1.6092
64.2620
546.4000
2.4482
62.6529
546.2000
0.4320
60.2046
546.1000
3.3671
59.7726
546.0000
3.5975
56.4055
545.9000
0.3861
52.8081
545.8000
0.5944
52.4219
545.7000
0.4665
51.8276
545.6000
2.3794
51.3610
545.5000
3.3932
48.9817
545.4000
2.1158
45.5885
545.3000
2.9203
43.4727
545.2000
2.6778
40.5524
545.1000
2.1962
37.8745
545.0000
1.1895
35.6783
544.9000
0.5475
34.4888
544.8000
0.8265
33.9413
544.7000
2.0183
33.1148
544.6000
3.0043
31.0965
544.4000
3.6319
28.0922
544.3000
2.9626
24.4603
544.2000
1.6411
21.4977
544.1000
0.4758
19.8566
544.0000
0.5804
19.3808
543.9000
0.60{3}
18.8004
543.8000
2.3691
18.2005
543.7000
1.7922
15.8313
543.6000
2.6866
14.0391
543.4000
1.7473
11.3525
543.3000
1.9510
9.6052
543.2000
1.3625
7.6542
543.1000
6.2918
6.2918
543≈ 543.00
+ 0.00%
543.0000
6.1056
6.1056
542.9000
5.8804
11.9860
542.8000
7.3807
19.3667
542.6000
5.6171
24.9837
542.5000
2.1812
27.1649
542.4000
3.3066
30.4715
542.2000
0.3314
30.8028
542.0000
2.6366
33.4394
541.9000
2.1593
35.5988
541.7000
2.8533
38.4521
541.4000
1.4715
39.9236
541.3000
3.5077
43.4313
541.1000
3.5113
46.9426
541.0000
2.0068
48.9494
540.8000
1.3558
50.3051
540.6000
3.0242
53.3293
540.4000
2.8545
56.1838
540.3000
0.3333
56.5171
540.2000
1.5345
58.0516
540.0000
1.4845
59.5361
539.9000
2.9902
62.5263
539.8000
2.7403
65.2666
539.7000
1.6836
66.9502
539.5000
1.4678
68.4181
539.3000
3.3404
71.7585
539.2000
0.4685
72.2269
539.1000
1.2952
73.5221
539.0000
1.8613
75.3835
538.8000
2.9012
78.2847
538.6000
3.4333
81.7180
538.5000
2.1557
83.8737
538.4000
0.6469
84.5206
538.3000
0.4437
84.9643
538.2000
2.2669
87.2312
538.0000
0.4465
87.6777
537.8000
3.1187
90.7964
537.7000
1.0456
91.8420
537.5000
0.8805
92.7225
537.4000
3.2563
95.9787
537.3000
0.4246
96.4033
537.1000
3.4646
99.8680
537.0000
3.0882
102.9562
536.8000
2.1245
105.0807
536.7000
1.6127
106.6934
536.6000
0.5897
107.2831
536.4000
2.1321
109.4152
536.3000
3.6891
113.1043
536.2000
2.1277
115.2320
535.7000
0.7322
115.9642
535.4000
3.1220
119.0863
534.9000
1.4282
120.5144
534.5000
1.9970
122.5115
534.4000
1.4415
123.9530
533.6000
3.0213
126.9743
533.5000
1.1752
128.1496
533.3000
1.9358
130.0854
532.6000
3.2719
133.3573
532.3000
1.2719
134.6292
531.9000
2.3453
136.9744
531.4000
1.0526
138.0271
531.3000
3.3319
141.3590
530.8000
2.9170
144.2759
530.6000
0.8990
145.1749
529.9000
0.8950
146.0700
529.8000
2.3661
148.4360
529.5000
0.6061
149.0421
529.1000
2.7795
151.8216
529.0000
1.0154
152.8370
528.3000
3.3041
156.1411
527.7000
3.6318
159.7729
527.0000
3.2096
162.9825
526.0000
2.6491
165.6317
525.7000
2.7295
168.3612
0.8000
1.2500
169.6112
0.1000
45.0000
214.6112
Price
Amount (BNB)
Total (BNB)
555.7000
2.9891
109.4933
555.5000
0.9149
106.5043
554.6000
1.1559
105.5894
554.2000
0.9516
104.4335
554.0000
1.3119
103.4819
553.8000
0.5508
102.17001
553.5000
3.0379
101.6192
553.2000
1.9691
98.5814
552.8000
0.4474
96.6123
552.6000
2.9279
96.1649
552.2000
1.8438
93.2370
552.1000
0.5442
91.3932
552.0000
2.6323
90.8490
551.3000
0.8972
88.2167
550.8000
1.8360
87.3195
550.7000
0.7050
85.4835
550.4000
2.2159
84.7785
549.8000
2.8987
82.5626
549.0000
3.3130
79.6638
548.9000
2.5768
76.3508
548.7000
0.6929
73.7740
548.2000
0.5992
73.0811
547.9000
1.1243
72.4819
547.6000
2.1226
71.3576
547.3000
0.9681
69.2350
547.2000
1.9024
68.2669
547.1000
0.5889
66.3645
546.7000
1.5136
65.7756
546.6000
1.6092
64.2620
546.4000
2.4482
62.6529
546.2000
0.4320
60.2046
546.1000
3.3671
59.7726
546.0000
3.5975
56.4055
545.9000
0.3861
52.8081
545.8000
0.5944
52.4219
545.7000
0.4665
51.8276
545.6000
2.3794
51.3610
545.5000
3.3932
48.9817
545.4000
2.1158
45.5885
545.3000
2.9203
43.4727
545.2000
2.6778
40.5524
545.1000
2.1962
37.8745
545.0000
1.1895
35.6783
544.9000
0.5475
34.4888
544.8000
0.8265
33.9413
544.7000
2.0183
33.1148
544.6000
3.0043
31.0965
544.4000
3.6319
28.0922
544.3000
2.9626
24.4603
544.2000
1.6411
21.4977
544.1000
0.4758
19.8566
544.0000
0.5804
19.3808
543.9000
0.60{3}
18.8004
543.8000
2.3691
18.2005
543.7000
1.7922
15.8313
543.6000
2.6866
14.0391
543.4000
1.7473
11.3525
543.3000
1.9510
9.6052
543.2000
1.3625
7.6542
543.1000
6.2918
6.2918
543≈ 543.00
+ 0.00%
Price
Amount (BNB)
Total (BNB)
543≈ 543.00
+ 0.00%
543.0000
6.1056
6.1056
542.9000
5.8804
11.9860
542.8000
7.3807
19.3667
542.6000
5.6171
24.9837
542.5000
2.1812
27.1649
542.4000
3.3066
30.4715
542.2000
0.3314
30.8028
542.0000
2.6366
33.4394
541.9000
2.1593
35.5988
541.7000
2.8533
38.4521
541.4000
1.4715
39.9236
541.3000
3.5077
43.4313
541.1000
3.5113
46.9426
541.0000
2.0068
48.9494
540.8000
1.3558
50.3051
540.6000
3.0242
53.3293
540.4000
2.8545
56.1838
540.3000
0.3333
56.5171
540.2000
1.5345
58.0516
540.0000
1.4845
59.5361
539.9000
2.9902
62.5263
539.8000
2.7403
65.2666
539.7000
1.6836
66.9502
539.5000
1.4678
68.4181
539.3000
3.3404
71.7585
539.2000
0.4685
72.2269
539.1000
1.2952
73.5221
539.0000
1.8613
75.3835
538.8000
2.9012
78.2847
538.6000
3.4333
81.7180
538.5000
2.1557
83.8737
538.4000
0.6469
84.5206
538.3000
0.4437
84.9643
538.2000
2.2669
87.2312
538.0000
0.4465
87.6777
537.8000
3.1187
90.7964
537.7000
1.0456
91.8420
537.5000
0.8805
92.7225
537.4000
3.2563
95.9787
537.3000
0.4246
96.4033
537.1000
3.4646
99.8680
537.0000
3.0882
102.9562
536.8000
2.1245
105.0807
536.7000
1.6127
106.6934
536.6000
0.5897
107.2831
536.4000
2.1321
109.4152
536.3000
3.6891
113.1043
536.2000
2.1277
115.2320
535.7000
0.7322
115.9642
535.4000
3.1220
119.0863
534.9000
1.4282
120.5144
534.5000
1.9970
122.5115
534.4000
1.4415
123.9530
533.6000
3.0213
126.9743
533.5000
1.1752
128.1496
533.3000
1.9358
130.0854
532.6000
3.2719
133.3573
532.3000
1.2719
134.6292
531.9000
2.3453
136.9744
531.4000
1.0526
138.0271
531.3000
3.3319
141.3590
530.8000
2.9170
144.2759
530.6000
0.8990
145.1749
529.9000
0.8950
146.0700
529.8000
2.3661
148.4360
529.5000
0.6061
149.0421
529.1000
2.7795
151.8216
529.0000
1.0154
152.8370
528.3000
3.3041
156.1411
527.7000
3.6318
159.7729
527.0000
3.2096
162.9825
526.0000
2.6491
165.6317
525.7000
2.7295
168.3612
0.8000
1.2500
169.6112
0.1000
45.0000
214.6112
Trades
Time
Price(USDT)
Amount(BNB)
02:35:55
543.0000
0.0385
02:35:42
543.0000
0.0961
02:35:38
543.0000
0.0624
02:35:30
542.9000
0.0717
02:35:18
543.0000
0.0860
02:35:18
543.0000
0.0481
02:35:18
543.0000
0.0382
02:35:18
543.0000
0.0379
02:35:18
543.0000
0.0361
02:35:18
543.0000
0.0860
02:35:01
543.1000
0.0595
02:35:01
543.1000
0.1361
02:35:01
543.1000
0.0286
02:35:01
543.1000
0.0271
02:35:01
543.1000
0.1774
02:35:01
543.1000
0.0461
02:35:01
543.1000
0.2320
02:35:01
543.1000
0.0595
02:34:53
543.1000
0.1361
02:34:48
543.1000
0.0286
02:34:44
543.1000
0.0271
02:34:40
543.1000
0.1774
02:34:32
543.1000
0.0461
02:34:23
543.1000
0.2915
02:34:15
543.0000
0.0481
02:34:11
543.0000
0.0382
02:34:07
543.0000
0.0379
02:34:02
543.0000
0.1221
02:33:50
543.0000
0.0752
02:33:42
543.0000
0.0695
02:33:42
543.0000
0.0569
02:33:42
543.0000
0.0561
02:33:42
543.0000
0.0134
02:33:33
543.0000
0.0561
02:33:17
543.1000
0.9462
02:33:04
543.0000
0.0695
02:32:52
542.8000
0.0260
02:32:43
542.9000
0.0508
02:32:35
543.0000
0.0305
02:32:35
543.0000
0.0466
02:32:35
543.0000
0.0305
02:32:27
543.0000
0.0206
02:32:27
543.0000
0.0565
02:32:22
543.1000
0.1317
02:32:18
543.1000
0.0472
02:32:14
543.0000
0.0565
02:32:10
543.0000
0.0258
02:31:57
542.8000
0.1197
02:31:53
542.8000
0.2408
02:31:45
542.8000
0.1326
02:31:41
542.9000
0.0673
02:31:36
543.0000
0.0839
02:31:36
543.0000
0.2760
02:31:36
543.0000
0.0478
02:31:36
543.0000
0.0291
02:31:36
543.0000
0.0071
02:31:32
543.0000
0.0478
02:31:28
543.1000
0.0254
02:31:28
543.1000
0.0021
02:31:28
543.1000
0.0254
02:31:24
543.1000
0.0275
02:31:16
543.1000
0.0825
02:31:11
543.0000
0.0291
02:31:07
543.0000
0.0549
02:30:59
543.1000
0.2345
02:30:55
543.2000
0.4017
02:30:46
543.2000
0.3173
02:30:46
543.2000
0.0845
02:30:42
543.3000
0.2674
02:30:38
543.4000
0.0362
02:30:38
543.4000
0.0335
02:30:38
543.4000
0.0950
02:30:38
543.5000
0.0996
02:30:38
543.5000
0.0111
02:30:38
543.5000
0.0996
02:30:34
543.5000
0.1107
02:30:26
543.4000
0.0362
02:30:22
543.4000
0.0335
02:30:17
543.4000
0.0950
02:30:09
543.4000
0.0498
02:29:59
543.3000
0.0806
02:29:55
543.2000
0.0845
02:29:50
543.3000
0.7205
02:29:42
543.3000
0.1149
02:29:34
543.3000
0.0388
02:29:34
543.3000
0.0280
02:29:34
543.3000
0.0314
02:29:34
543.3000
0.0020
02:29:34
543.3000
0.0388
02:29:25
543.4000
0.0333
02:29:25
543.4000
0.0477
02:29:25
543.4000
0.2606
02:29:25
543.4000
0.0333
02:29:21
543.5000
0.0417
02:29:21
543.5000
0.0468
02:29:21
543.5000
0.0123
02:29:21
543.5000
0.0417
02:29:17
543.5000
0.0468
02:29:13
543.5000
0.0540
02:29:09
543.5000
0.0344
Switch to Spot