BIGTIME/USDT
0.0604
≈ 0.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BIGTIME
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
79K
20.0000
13.0000
79K
15.0000
18.8800
79K
0.2110
1,313.8500
79K
0.2028
3,469.3100
78K
0.1954
2,830.3100
74K
0.1934
3,711.5800
71K
0.1869
4,209.4000
68K
0.1806
3,862.8100
63K
0.1768
3,381.5700
60K
0.1734
3,824.6500
56K
0.1642
2,977.9500
52K
0.1603
1,548.1800
49K
0.1507
1,926.7700
48K
0.1408
5,294.5500
46K
0.1385
3,578.3100
41K
0.1343
4,371.9200
37K
0.1300
1,963.0800
33K
0.1246
750.2700
31K
0.1231
775.3900
30K
0.1207
411.7500
29K
0.1196
932.9400
29K
0.1175
199.2200
28K
0.1165
666.7800
28K
0.1142
491.3400
27K
0.1122
945.2900
27K
0.1097
235.6900
26K
0.1077
1,143.6800
25K
0.1064
832.0500
24K
0.1052
1,109.2100
23K
0.1036
1,023.1300
22K
0.1026
1,119.1400
21K
0.1018
317.1300
20K
0.0994
742.9500
20K
0.0977
772.7600
19K
0.0963
1,082.9100
18K
0.0939
306.4200
17K
0.0914
1,198.5600
17K
0.0896
939.3600
16K
0.0885
455.7200
15K
0.0875
350.7200
14K
0.0851
460.3500
14K
0.0844
1,020.3400
13K
0.0823
329.1100
12K
0.0805
1,109.6700
12K
0.0780
879.1400
11K
0.0759
1,143.9000
10K
0.0753
191.9400
9K
0.0739
1,168.6800
9K
0.0718
575.2200
8K
0.0698
682.4900
7K
0.0690
524.3700
6K
0.0675
670.9100
6K
0.0652
368.2800
5K
0.0646
302.9600
5K
0.0629
1,942.3200
5K
0.0621
1,014.4800
3K
0.0609
1,564.9000
2K
0.0604≈ 0.06
+ 0.00%
0.0599
380.1600
380.1600
0.0586
1,839.6700
2K
0.0578
1,565.8200
4K
0.0561
2,048.5900
6K
0.0555
2,070.7600
8K
0.0532
695.7000
9K
0.0517
877.2200
9K
0.0509
1,660.3700
11K
0.0489
418.9300
12K
0.0468
1,283.2800
13K
0.0454
1,418.1200
14K
0.0448
1,876.9900
16K
0.0427
1,055.3200
17K
0.0402
1,548.0700
19K
0.0384
984.3300
20K
0.0363
2,144.5600
22K
0.0356
1,230.2400
23K
0.0332
1,409.8700
25K
0.0322
2,093.0300
27K
0.0311
3,398.8700
30K
0.0293
879.4000
31K
0.0268
3,789.2800
35K
0.0244
3,612.8200
38K
0.0230
3,609.7400
42K
0.0213
1,577.4300
43K
0.0189
882.6400
44K
0.0181
5,860.1600
50K
0.0170
4,821.1700
55K
0.0154
888.1400
56K
0.0143
6,203.5500
62K
0.0130
8,310.3800
70K
0.0109
1,863.2100
72K
0.0085
7,236.5000
80K
0.0064
18,241.8100
98K
0.0042
28,295.8800
126K
0.0032
29,360.3300
155K
0.0020
500.0000
156K
0.0011
32,984.1400
189K
0.0010
100.0000
189K
0.0005
19,699.3800
209K
0.0{3}15
6,666.6600
215K
0.0001
25,000.0000
240K
0.0{4}1
100,000.000
340K
0.0{5}7
10,169,138.3
11M
0.0{5}1
500,000.000
11M
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
79K
20.0000
13.0000
79K
15.0000
18.8800
79K
0.2110
1,313.8500
79K
0.2028
3,469.3100
78K
0.1954
2,830.3100
74K
0.1934
3,711.5800
71K
0.1869
4,209.4000
68K
0.1806
3,862.8100
63K
0.1768
3,381.5700
60K
0.1734
3,824.6500
56K
0.1642
2,977.9500
52K
0.1603
1,548.1800
49K
0.1507
1,926.7700
48K
0.1408
5,294.5500
46K
0.1385
3,578.3100
41K
0.1343
4,371.9200
37K
0.1300
1,963.0800
33K
0.1246
750.2700
31K
0.1231
775.3900
30K
0.1207
411.7500
29K
0.1196
932.9400
29K
0.1175
199.2200
28K
0.1165
666.7800
28K
0.1142
491.3400
27K
0.1122
945.2900
27K
0.1097
235.6900
26K
0.1077
1,143.6800
25K
0.1064
832.0500
24K
0.1052
1,109.2100
23K
0.1036
1,023.1300
22K
0.1026
1,119.1400
21K
0.1018
317.1300
20K
0.0994
742.9500
20K
0.0977
772.7600
19K
0.0963
1,082.9100
18K
0.0939
306.4200
17K
0.0914
1,198.5600
17K
0.0896
939.3600
16K
0.0885
455.7200
15K
0.0875
350.7200
14K
0.0851
460.3500
14K
0.0844
1,020.3400
13K
0.0823
329.1100
12K
0.0805
1,109.6700
12K
0.0780
879.1400
11K
0.0759
1,143.9000
10K
0.0753
191.9400
9K
0.0739
1,168.6800
9K
0.0718
575.2200
8K
0.0698
682.4900
7K
0.0690
524.3700
6K
0.0675
670.9100
6K
0.0652
368.2800
5K
0.0646
302.9600
5K
0.0629
1,942.3200
5K
0.0621
1,014.4800
3K
0.0609
1,564.9000
2K
0.0604≈ 0.06
+ 0.00%
Price
Amount (BIGTIME)
Total (BIGTIME)
0.0604≈ 0.06
+ 0.00%
0.0599
380.1600
380.1600
0.0586
1,839.6700
2K
0.0578
1,565.8200
4K
0.0561
2,048.5900
6K
0.0555
2,070.7600
8K
0.0532
695.7000
9K
0.0517
877.2200
9K
0.0509
1,660.3700
11K
0.0489
418.9300
12K
0.0468
1,283.2800
13K
0.0454
1,418.1200
14K
0.0448
1,876.9900
16K
0.0427
1,055.3200
17K
0.0402
1,548.0700
19K
0.0384
984.3300
20K
0.0363
2,144.5600
22K
0.0356
1,230.2400
23K
0.0332
1,409.8700
25K
0.0322
2,093.0300
27K
0.0311
3,398.8700
30K
0.0293
879.4000
31K
0.0268
3,789.2800
35K
0.0244
3,612.8200
38K
0.0230
3,609.7400
42K
0.0213
1,577.4300
43K
0.0189
882.6400
44K
0.0181
5,860.1600
50K
0.0170
4,821.1700
55K
0.0154
888.1400
56K
0.0143
6,203.5500
62K
0.0130
8,310.3800
70K
0.0109
1,863.2100
72K
0.0085
7,236.5000
80K
0.0064
18,241.8100
98K
0.0042
28,295.8800
126K
0.0032
29,360.3300
155K
0.0020
500.0000
156K
0.0011
32,984.1400
189K
0.0010
100.0000
189K
0.0005
19,699.3800
209K
0.0{3}15
6,666.6600
215K
0.0001
25,000.0000
240K
0.0{4}1
100,000.0000
340K
0.0{5}7
10,169,138.270
11M
0.0{5}1
500,000.0000
11M
Trades
Time
Price(USDT)
Amount(BIGTIME)
19:25:50
0.0604
166.6700
19:25:45
0.0603
132.5300
19:25:41
0.0604
417.8600
19:25:37
0.0604
303.1200
19:25:33
0.0604
236.0700
19:25:29
0.0604
341.5800
19:25:24
0.0603
727.6200
19:25:20
0.0603
675.8100
19:25:16
0.0602
165.3100
19:25:12
0.0601
166.9000
19:25:08
0.0601
518.0300
19:25:03
0.0601
40.7000
19:24:59
0.0601
521.4400
19:24:55
0.0601
256.4500
19:24:51
0.0601
393.3800
19:24:47
0.0602
16.5200
19:24:42
0.0601
364.6000
19:24:38
0.0601
212.1400
19:24:34
0.0602
441.3400
19:24:30
0.0602
128.7600
19:24:21
0.0601
139.2100
19:24:17
0.0602
45.5100
19:24:13
0.0602
43.4800
19:24:08
0.0602
105.1700
19:24:04
0.0601
27.8900
19:24:00
0.0601
23.6600
19:23:56
0.0601
38.9700
19:23:52
0.0601
13.4300
19:23:47
0.0601
114.2500
19:23:43
0.0601
49.8400
19:23:39
0.0601
133.0700
19:23:35
0.0601
30.2500
19:23:30
0.0601
24.5100
19:23:22
0.0601
30.3100
19:23:18
0.0601
80.1500
19:23:13
0.0602
52.7400
19:23:09
0.0602
29.9300
19:23:05
0.0602
27.6100
19:23:01
0.0602
26.0500
19:22:57
0.0602
269.6500
19:22:52
0.0602
39.2600
19:22:44
0.0603
19.2400
19:22:35
0.0602
424.6200
19:22:31
0.0603
46.9800
19:22:27
0.0603
477.9900
19:22:23
0.0603
620.3700
19:22:19
0.0603
600.3600
19:22:14
0.0603
259.0300
19:22:10
0.0603
467.8300
19:22:06
0.0603
704.9400
19:22:02
0.0603
215.0200
19:21:57
0.0603
22.1500
19:21:53
0.0603
270.6000
19:21:49
0.0603
167.9900
19:21:44
0.0603
317.0400
19:21:40
0.0603
425.6900
19:21:36
0.0603
411.6900
19:21:32
0.0602
45.2300
19:21:27
0.0602
623.0300
19:21:23
0.0603
323.3500
19:21:19
0.0603
298.3100
19:21:15
0.0603
450.9200
19:21:10
0.0603
237.9400
19:21:06
0.0603
242.5700
19:21:02
0.0603
177.2200
19:20:58
0.0603
449.3300
19:20:53
0.0603
209.1500
19:20:49
0.0603
457.1400
19:20:45
0.0603
546.5800
19:20:41
0.0603
713.1100
19:20:36
0.0603
319.3600
19:20:32
0.0603
47.7300
19:20:28
0.0603
41.5600
19:20:24
0.0603
377.4500
19:20:19
0.0603
249.5000
19:20:15
0.0603
295.3900
19:20:11
0.0603
506.6900
19:20:07
0.0603
227.8000
19:20:03
0.0603
32.0600
19:19:58
0.0602
15.9800
19:19:54
0.0602
40.8700
19:19:50
0.0603
169.1200
19:19:46
0.0603
35.9500
19:19:37
0.0603
29.0900
19:19:33
0.0603
132.6400
19:19:29
0.0603
33.7800
19:19:25
0.0603
41.3200
19:19:20
0.0603
37.3200
19:19:16
0.0603
311.6000
19:19:12
0.0604
47.3300
19:19:08
0.0604
394.1200
19:19:03
0.0604
46.8000
19:18:59
0.0604
49.5100
19:18:55
0.0604
265.3200
19:18:51
0.0603
45.7000
19:18:47
0.0603
36.8500
19:18:38
0.0604
98.8500
19:18:25
0.0604
31.8200
19:18:21
0.0604
25.2700
19:18:17
0.0604
132.5900
Switch to Spot