APE/USDT
0.991
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.1870
147.0366
14K
1.1820
294.6840
14K
1.1750
288.6438
14K
1.1610
59.4393
13K
1.1580
290.5452
13K
1.1510
53.6346
13K
1.1370
382.1624
13K
1.1330
74.7501
13K
1.1200
398.0553
13K
1.1090
156.7993
12K
1.0980
149.5685
12K
1.0880
446.1444
12K
1.0810
290.3238
11K
1.0760
337.8738
11K
1.0730
379.7730
11K
1.0630
403.0602
10K
1.0610
412.7313
10K
1.0600
277.2181
10K
1.0560
289.8566
9K
1.0520
361.2825
9K
1.0510
304.5084
9K
1.0480
312.9903
8K
1.0470
290.9472
8K
1.0430
568.1517
8K
1.0400
407.0865
7K
1.0360
309.9531
7K
1.0350
186.7092
6K
1.0320
165.6916
6K
1.0310
195.8344
6K
1.0280
434.5152
6K
1.0250
478.1148
5K
1.0220
245.2140
5K
1.0180
202.9949
5K
1.0150
514.4372
5K
1.0140
540.4869
4K
1.0130
166.7711
3K
1.0090
316.8203
3K
1.0080
278.3970
3K
1.0050
414.8106
3K
1.0020
416.4919
2K
1.0000
439.3073
2K
0.9990
164.3560
1K
0.9960
311.2824
1K
0.9950
558.1405
977.1402
0.9920
418.9997
418.9997
0.991≈ 0.99
+ 0.00%
0.9910
44.5392
44.5392
0.9900
270.2303
314.7695
0.9860
506.2062
820.9757
0.9840
602.2346
1K
0.9800
362.3460
2K
0.9780
190.3007
2K
0.9750
463.5254
2K
0.9710
607.1242
3K
0.9670
424.2705
3K
0.9650
441.2776
4K
0.9600
181.6669
4K
0.9580
196.4851
4K
0.9560
335.0656
5K
0.9520
377.3449
5K
0.9470
267.7595
5K
0.9430
516.7824
6K
0.9390
503.7141
6K
0.9350
483.2187
7K
0.9330
471.0653
7K
0.9290
263.9547
8K
0.9270
328.5259
8K
0.9220
326.9397
8K
0.9180
460.8257
9K
0.9130
310.3524
9K
0.9110
320.4225
9K
0.9070
600.7936
10K
0.9050
583.0037
10K
0.9000
379.6131
11K
0.8950
193.7871
11K
0.8930
549.9841
12K
0.8900
389.5253
12K
0.8790
302.4237
12K
0.8750
143.5049
12K
0.8690
305.4489
13K
0.8610
432.6031
13K
0.8500
206.5866
13K
0.8380
518.5098
14K
0.8260
444.6406
14K
0.8120
168.1050
14K
0.8070
100.1836
15K
0.7920
357.7157
15K
0.7840
610.1852
16K
0.7800
162.7776
16K
0.7650
571.5330
16K
0.7570
481.3253
17K
0.7510
66.6290
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
38K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
67K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
135K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
Price
Amount (APE)
Total (APE)
1.1870
147.0366
14K
1.1820
294.6840
14K
1.1750
288.6438
14K
1.1610
59.4393
13K
1.1580
290.5452
13K
1.1510
53.6346
13K
1.1370
382.1624
13K
1.1330
74.7501
13K
1.1200
398.0553
13K
1.1090
156.7993
12K
1.0980
149.5685
12K
1.0880
446.1444
12K
1.0810
290.3238
11K
1.0760
337.8738
11K
1.0730
379.7730
11K
1.0630
403.0602
10K
1.0610
412.7313
10K
1.0600
277.2181
10K
1.0560
289.8566
9K
1.0520
361.2825
9K
1.0510
304.5084
9K
1.0480
312.9903
8K
1.0470
290.9472
8K
1.0430
568.1517
8K
1.0400
407.0865
7K
1.0360
309.9531
7K
1.0350
186.7092
6K
1.0320
165.6916
6K
1.0310
195.8344
6K
1.0280
434.5152
6K
1.0250
478.1148
5K
1.0220
245.2140
5K
1.0180
202.9949
5K
1.0150
514.4372
5K
1.0140
540.4869
4K
1.0130
166.7711
3K
1.0090
316.8203
3K
1.0080
278.3970
3K
1.0050
414.8106
3K
1.0020
416.4919
2K
1.0000
439.3073
2K
0.9990
164.3560
1K
0.9960
311.2824
1K
0.9950
558.1405
977.1402
0.9920
418.9997
418.9997
0.991≈ 0.99
+ 0.00%
Price
Amount (APE)
Total (APE)
0.991≈ 0.99
+ 0.00%
0.9910
44.5392
44.5392
0.9900
270.2303
314.7695
0.9860
506.2062
820.9757
0.9840
602.2346
1K
0.9800
362.3460
2K
0.9780
190.3007
2K
0.9750
463.5254
2K
0.9710
607.1242
3K
0.9670
424.2705
3K
0.9650
441.2776
4K
0.9600
181.6669
4K
0.9580
196.4851
4K
0.9560
335.0656
5K
0.9520
377.3449
5K
0.9470
267.7595
5K
0.9430
516.7824
6K
0.9390
503.7141
6K
0.9350
483.2187
7K
0.9330
471.0653
7K
0.9290
263.9547
8K
0.9270
328.5259
8K
0.9220
326.9397
8K
0.9180
460.8257
9K
0.9130
310.3524
9K
0.9110
320.4225
9K
0.9070
600.7936
10K
0.9050
583.0037
10K
0.9000
379.6131
11K
0.8950
193.7871
11K
0.8930
549.9841
12K
0.8900
389.5253
12K
0.8790
302.4237
12K
0.8750
143.5049
12K
0.8690
305.4489
13K
0.8610
432.6031
13K
0.8500
206.5866
13K
0.8380
518.5098
14K
0.8260
444.6406
14K
0.8120
168.1050
14K
0.8070
100.1836
15K
0.7920
357.7157
15K
0.7840
610.1852
16K
0.7800
162.7776
16K
0.7650
571.5330
16K
0.7570
481.3253
17K
0.7510
66.6290
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
38K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
67K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
135K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
Trades
Time
Price(USDT)
Amount(APE)
08:54:34
0.9910
44.5392
08:53:31
0.9920
51.4360
08:53:18
0.9910
330.3132
08:53:18
0.9910
34.0316
08:53:13
0.9910
34.0316
08:52:10
0.9940
63.0468
08:51:45
0.9910
113.7920
08:51:15
0.9920
53.1704
08:51:03
0.9930
25.0320
08:50:29
0.9930
40.9380
08:50:20
0.9920
83.0048
08:50:15
0.9930
9.3340
08:50:02
0.9930
429.2492
08:49:37
0.9920
150.6116
08:49:37
0.9930
40.4200
08:49:24
0.9930
40.4200
08:49:16
0.9940
21.0000
08:49:11
0.9940
95.6640
08:49:11
0.9940
43.6292
08:49:03
0.9940
43.6292
08:49:03
0.9950
19.8684
08:49:03
0.9950
2.5752
08:48:46
0.9950
19.8684
08:48:38
0.9950
118.0924
08:48:38
0.9950
22.4436
08:48:12
0.9950
22.4436
08:48:08
0.9960
80.8824
08:48:07
0.9970
63.4960
08:47:51
0.9970
20.5172
08:47:51
0.9970
63.4960
08:47:47
0.9970
63.4960
08:47:42
0.9980
12.1556
08:47:21
0.9970
77.5032
08:46:47
0.9980
40.2348
08:46:47
0.9980
44.4920
08:46:39
0.9980
44.4920
08:46:34
0.9990
72.6864
08:46:22
0.9980
98.0504
08:46:09
0.9960
146.4700
08:46:00
0.9950
9.9040
08:45:47
0.9950
77.7256
08:45:43
0.9960
48.5704
08:45:39
0.9950
155.3116
08:45:30
0.9960
186.2644
08:45:22
0.9950
6.9640
08:45:01
0.9950
33.3076
08:44:52
0.9950
281.4520
08:44:39
0.9960
7.4712
08:44:31
0.9960
154.6464
08:44:23
0.9950
2,479.5828
08:44:18
0.9970
4,643.9508
08:44:14
0.9980
136.8344
08:44:14
0.9990
214.5247
08:44:10
0.9990
307.9352
08:44:10
0.9990
4,458.1169
08:44:10
1.0000
522.4599
08:44:06
1.0000
4,432.2557
08:44:06
1.0000
522.4599
08:43:57
1.0010
47.6492
08:43:40
1.0010
17.3788
08:43:40
1.0020
202.1404
08:43:40
1.0020
52.4980
08:43:11
1.0020
202.1404
08:42:54
1.0020
254.6384
08:42:37
1.0030
101.5004
08:40:51
1.0060
15.4284
08:40:30
1.0060
73.5028
08:38:31
1.0070
7.8044
08:37:37
1.0050
12.5716
08:36:38
1.0050
71.4416
08:36:30
1.0060
7.2636
08:35:18
1.0060
10.7404
08:35:13
1.0060
40.9656
08:35:05
1.0050
45.5100
08:34:53
1.0060
40.6184
08:34:44
1.0050
291.1740
08:34:23
1.0060
60.2704
08:33:58
1.0080
52.3436
08:33:54
1.0070
191.0012
08:33:45
1.0060
13.3632
08:33:24
1.0060
94.5608
08:33:15
1.0060
7.5272
08:33:07
1.0060
22.2524
08:33:07
1.0070
297.9044
08:32:59
1.0070
297.9044
08:32:42
1.0080
6.2844
08:31:35
1.0080
6.1232
08:30:48
1.0090
32.6892
08:30:35
1.0090
32.6892
08:30:23
1.0100
41.8264
08:30:05
1.0090
168.5904
08:29:05
1.0110
138.4728
08:28:32
1.0100
15.2868
08:28:23
1.0100
46.7684
08:28:02
1.0090
11.7672
08:27:37
1.0110
39.5948
08:27:28
1.0100
7.4012
08:27:12
1.0100
54.0432
08:26:50
1.0100
40.5524
08:26:38
1.0090
52.0036
Switch to Spot