APE/USDT
0.59
≈ 0.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.7480
416.5775
26K
0.7430
115.4947
26K
0.7390
611.0882
26K
0.7330
517.0192
25K
0.7290
153.7094
24K
0.7250
659.3232
24K
0.7190
661.0954
24K
0.7080
683.3429
23K
0.6960
371.1595
22K
0.6850
294.4943
22K
0.6820
501.4637
22K
0.6740
659.6885
21K
0.6710
655.8043
21K
0.6620
388.5135
20K
0.6580
545.0063
19K
0.6550
769.2165
19K
0.6540
323.1716
18K
0.6500
118.0479
18K
0.6490
698.9651
18K
0.6470
446.0061
17K
0.6430
384.5519
17K
0.6410
549.3205
16K
0.6400
839.7421
16K
0.6390
863.2347
15K
0.6370
918.9846
14K
0.6350
385.4984
13K
0.6340
568.2114
13K
0.6330
736.3372
12K
0.6310
762.7784
11K
0.6270
453.8236
11K
0.6260
331.8254
10K
0.6220
441.6320
10K
0.6210
870.1805
9K
0.6190
475.4907
8K
0.6170
734.9387
8K
0.6160
762.2125
7K
0.6150
972.0471
6K
0.6120
762.5773
6K
0.6080
971.7566
5K
0.6060
672.8992
4K
0.6020
566.1414
3K
0.5980
916.9302
3K
0.5960
869.3235
2K
0.5930
267.5575
760.2879
0.5910
492.7304
492.7304
0.59≈ 0.59
+ 0.00%
0.5890
1,003.2115
1K
0.5860
304.7802
1K
0.5820
500.5155
2K
0.5790
708.9657
3K
0.5740
695.7142
3K
0.5690
973.7234
4K
0.5660
502.8929
5K
0.5610
453.9649
5K
0.5570
570.0383
6K
0.5550
498.0403
6K
0.5530
285.8921
6K
0.5500
744.5029
7K
0.5470
1,037.8892
8K
0.5450
648.1102
9K
0.5420
2,070.5300
11K
0.5410
1,780.1946
13K
0.5400
2,044.3912
15K
0.5390
957.2706
16K
0.5380
810.1646
17K
0.5350
1,463.2134
18K
0.5340
928.9005
19K
0.5330
1,307.6403
20K
0.5320
1,431.7551
22K
0.5310
566.1705
22K
0.5300
2,154.5466
24K
0.5290
155.8984
25K
0.5280
1,357.2787
26K
0.5270
1,346.1216
27K
0.5260
1,639.5136
29K
0.5240
167.6516
29K
0.5230
1,082.7694
30K
0.5210
1,568.2178
32K
0.5200
3,085.3218
35K
0.5190
573.6439
35K
0.5180
2,574.9706
38K
0.5170
1,629.3808
40K
0.5160
1,221.1756
41K
0.5150
708.8298
42K
0.5140
736.9052
42K
0.5130
734.7205
43K
0.5110
337.4042
43K
0.5100
1,875.5676
45K
0.5090
2,023.0737
47K
0.5080
657.5302
48K
0.5060
471.9862
48K
0.5050
1,845.8391
50K
0.5040
661.2018
51K
0.5030
608.8211
52K
0.5020
716.3299
52K
0.5010
642.9842
53K
0.5000
463.8283
53K
0.4990
273.5205
54K
0.4980
1,039.3075
55K
0.4960
2,841.1570
57K
0.4920
446.8151
58K
0.4870
661.1916
59K
0.4780
743.0727
59K
0.4770
279.9307
60K
0.4730
513.1246
60K
0.4640
281.3128
60K
0.4600
495.0233
61K
0.4480
1,095.9583
62K
0.4350
524.3559
63K
0.4230
961.0601
63K
0.4160
822.7040
64K
0.4110
438.5463
65K
0.4060
464.2156
65K
0.3990
1,204.2908
66K
0.3940
568.2050
67K
0.3880
1,218.8955
68K
0.0020
500.0000
69K
0.0010
5,100.0000
74K
Price
Amount (APE)
Total (APE)
0.7480
416.5775
26K
0.7430
115.4947
26K
0.7390
611.0882
26K
0.7330
517.0192
25K
0.7290
153.7094
24K
0.7250
659.3232
24K
0.7190
661.0954
24K
0.7080
683.3429
23K
0.6960
371.1595
22K
0.6850
294.4943
22K
0.6820
501.4637
22K
0.6740
659.6885
21K
0.6710
655.8043
21K
0.6620
388.5135
20K
0.6580
545.0063
19K
0.6550
769.2165
19K
0.6540
323.1716
18K
0.6500
118.0479
18K
0.6490
698.9651
18K
0.6470
446.0061
17K
0.6430
384.5519
17K
0.6410
549.3205
16K
0.6400
839.7421
16K
0.6390
863.2347
15K
0.6370
918.9846
14K
0.6350
385.4984
13K
0.6340
568.2114
13K
0.6330
736.3372
12K
0.6310
762.7784
11K
0.6270
453.8236
11K
0.6260
331.8254
10K
0.6220
441.6320
10K
0.6210
870.1805
9K
0.6190
475.4907
8K
0.6170
734.9387
8K
0.6160
762.2125
7K
0.6150
972.0471
6K
0.6120
762.5773
6K
0.6080
971.7566
5K
0.6060
672.8992
4K
0.6020
566.1414
3K
0.5980
916.9302
3K
0.5960
869.3235
2K
0.5930
267.5575
760.2879
0.5910
492.7304
492.7304
0.59≈ 0.59
+ 0.00%
Price
Amount (APE)
Total (APE)
0.59≈ 0.59
+ 0.00%
0.5890
1,003.2115
1K
0.5860
304.7802
1K
0.5820
500.5155
2K
0.5790
708.9657
3K
0.5740
695.7142
3K
0.5690
973.7234
4K
0.5660
502.8929
5K
0.5610
453.9649
5K
0.5570
570.0383
6K
0.5550
498.0403
6K
0.5530
285.8921
6K
0.5500
744.5029
7K
0.5470
1,037.8892
8K
0.5450
648.1102
9K
0.5420
2,070.5300
11K
0.5410
1,780.1946
13K
0.5400
2,044.3912
15K
0.5390
957.2706
16K
0.5380
810.1646
17K
0.5350
1,463.2134
18K
0.5340
928.9005
19K
0.5330
1,307.6403
20K
0.5320
1,431.7551
22K
0.5310
566.1705
22K
0.5300
2,154.5466
24K
0.5290
155.8984
25K
0.5280
1,357.2787
26K
0.5270
1,346.1216
27K
0.5260
1,639.5136
29K
0.5240
167.6516
29K
0.5230
1,082.7694
30K
0.5210
1,568.2178
32K
0.5200
3,085.3218
35K
0.5190
573.6439
35K
0.5180
2,574.9706
38K
0.5170
1,629.3808
40K
0.5160
1,221.1756
41K
0.5150
708.8298
42K
0.5140
736.9052
42K
0.5130
734.7205
43K
0.5110
337.4042
43K
0.5100
1,875.5676
45K
0.5090
2,023.0737
47K
0.5080
657.5302
48K
0.5060
471.9862
48K
0.5050
1,845.8391
50K
0.5040
661.2018
51K
0.5030
608.8211
52K
0.5020
716.3299
52K
0.5010
642.9842
53K
0.5000
463.8283
53K
0.4990
273.5205
54K
0.4980
1,039.3075
55K
0.4960
2,841.1570
57K
0.4920
446.8151
58K
0.4870
661.1916
59K
0.4780
743.0727
59K
0.4770
279.9307
60K
0.4730
513.1246
60K
0.4640
281.3128
60K
0.4600
495.0233
61K
0.4480
1,095.9583
62K
0.4350
524.3559
63K
0.4230
961.0601
63K
0.4160
822.7040
64K
0.4110
438.5463
65K
0.4060
464.2156
65K
0.3990
1,204.2908
66K
0.3940
568.2050
67K
0.3880
1,218.8955
68K
0.0020
500.0000
69K
0.0010
5,100.0000
74K
Trades
Time
Price(USDT)
Amount(APE)
22:03:07
0.5900
10.1408
22:01:48
0.5910
685.4088
22:01:44
0.5910
140.6816
22:01:32
0.5900
68.0568
22:01:27
0.5890
46.7492
22:01:19
0.5890
294.8520
22:01:15
0.5890
8.1696
22:01:11
0.5880
37.3068
22:00:41
0.5890
24.0000
22:00:29
0.5890
3.1532
22:00:29
0.5890
81.0036
22:00:25
0.5890
81.0036
21:59:18
0.5910
76.3036
21:59:01
0.5900
20.3044
21:58:44
0.5900
166.9440
21:58:07
0.5910
242.2836
21:57:41
0.5910
7.4248
21:57:29
0.5910
115.2508
21:57:25
0.5910
169.4376
21:57:12
0.5910
101.3564
21:57:08
0.5910
366.4900
21:56:06
0.5910
75.1920
21:56:06
0.5910
136.2716
21:56:06
0.5910
49.0436
21:55:57
0.5910
136.2716
21:55:53
0.5910
185.3152
21:55:15
0.5920
56.0456
21:55:11
0.5920
83.8168
21:55:07
0.5920
387.7968
21:54:42
0.5930
202.9400
21:54:38
0.5930
36.7952
21:53:52
0.5920
37.0320
21:52:45
0.5920
90.2408
21:52:03
0.5920
351.1612
21:50:08
0.5920
26.9832
21:49:47
0.5910
38.4152
21:49:21
0.5900
75.3408
21:49:13
0.5910
69.8924
21:49:09
0.5900
136.4028
21:48:52
0.5910
207.6260
21:48:27
0.5900
97.7188
21:48:14
0.5890
210.4468
21:48:14
0.5900
174.0908
21:48:10
0.5900
284.2496
21:48:10
0.5900
71.8748
21:48:10
0.5900
102.2160
21:47:41
0.5900
71.8748
21:47:37
0.5900
174.0908
21:47:11
0.5910
158.1832
21:47:03
0.5910
15.0204
21:46:46
0.5900
139.0584
21:46:42
0.5910
8.3808
21:46:30
0.5910
11.1472
21:46:09
0.5900
27.8552
21:46:04
0.5910
13.5132
21:45:43
0.5910
237.5924
21:45:39
0.5910
72.7856
21:45:35
0.5910
26.0412
21:44:45
0.5900
47.3772
21:44:41
0.5900
70.7028
21:44:15
0.5900
79.8616
21:44:03
0.5910
13.0716
21:43:59
0.5910
199.2128
21:43:54
0.5910
37.9772
21:43:34
0.5910
200.0000
21:43:17
0.5910
7.8844
21:43:12
0.5910
22.8440
21:42:56
0.5900
153.1388
21:42:52
0.5890
261.3676
21:42:52
0.5890
10.4856
21:42:35
0.5890
10.4856
21:42:31
0.5900
106.2636
21:41:45
0.5890
38.2976
21:41:24
0.5890
50.4140
21:41:20
0.5880
75.5544
21:41:11
0.5890
85.7036
21:41:07
0.5880
237.1780
21:40:59
0.5890
140.9040
21:40:54
0.5890
8.5588
21:40:38
0.5890
14.5940
21:40:21
0.5890
61.8324
21:40:04
0.5880
29.4304
21:39:56
0.5870
9.0832
21:39:48
0.5870
134.6976
21:39:31
0.5880
51.8684
21:39:06
0.5880
12.5644
21:39:01
0.5880
75.6968
21:38:57
0.5870
92.9228
21:38:41
0.5870
51.4992
21:38:41
0.5870
139.0728
21:38:24
0.5870
139.0728
21:38:12
0.5880
26.2056
21:38:08
0.5880
93.4328
21:37:59
0.5870
11.1076
21:37:30
0.5870
12.5524
21:37:25
0.5870
265.3740
21:37:21
0.5880
338.3980
21:37:17
0.5880
30.9308
21:36:52
0.5890
308.8420
21:36:47
0.5900
15.3796
Switch to Spot