APE/USDT
1.144
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3480
144.9134
12K
1.3450
267.6528
12K
1.3370
346.4442
12K
1.3280
44.4789
12K
1.3150
78.2517
12K
1.3100
123.4856
12K
1.2980
69.4073
11K
1.2880
93.0153
11K
1.2800
382.3850
11K
1.2750
138.6160
11K
1.2670
126.1920
11K
1.2610
212.6761
11K
1.2540
89.8606
10K
1.2460
120.4470
10K
1.2340
357.3138
10K
1.2260
455.6668
10K
1.2240
167.5898
9K
1.2230
453.3542
9K
1.2200
453.7861
9K
1.2160
299.1846
8K
1.2120
402.6703
8K
1.2090
450.7430
8K
1.2060
419.1085
7K
1.2030
492.3128
7K
1.2000
220.2874
6K
1.1980
270.0497
6K
1.1940
467.3340
6K
1.1910
144.7241
5K
1.1870
234.0116
5K
1.1860
441.9468
5K
1.1840
183.0144
4K
1.1800
427.4069
4K
1.1760
482.4890
4K
1.1730
262.3932
3K
1.1700
140.9630
3K
1.1660
254.4996
3K
1.1650
309.9738
3K
1.1620
300.1187
2K
1.1590
337.0731
2K
1.1550
144.4050
2K
1.1530
338.9144
2K
1.1500
476.0828
1K
1.1490
325.7160
769.2787
1.1480
254.5988
443.5627
1.1450
188.9638
188.9638
1.144≈ 1.14
+ 0.00%
1.1430
306.9925
306.9925
1.1390
514.6450
821.6375
1.1370
307.1951
1K
1.1350
341.1648
1K
1.1310
157.2081
2K
1.1280
137.7635
2K
1.1230
174.1966
2K
1.1190
495.8157
2K
1.1150
175.2043
3K
1.1130
512.7759
3K
1.1080
501.6897
4K
1.1040
157.9994
4K
1.1000
417.5577
4K
1.0950
436.7328
5K
1.0900
511.5595
5K
1.0870
435.8639
6K
1.0850
487.9721
6K
1.0800
186.6178
6K
1.0760
184.8577
6K
1.0710
532.7706
7K
1.0680
304.6121
7K
1.0640
328.5167
8K
1.0600
372.5688
8K
1.0560
410.4695
8K
1.0520
159.2001
9K
1.0470
476.0736
9K
1.0420
293.8931
9K
1.0380
178.3770
10K
1.0360
340.4979
10K
1.0330
417.7262
10K
1.0240
349.9708
11K
1.0110
467.6990
11K
1.0020
104.7228
11K
0.9940
178.8616
11K
0.9870
125.3539
11K
0.9780
195.8201
12K
0.9720
51.7434
12K
0.9630
367.0994
12K
0.9520
154.6650
12K
0.9390
518.1805
13K
0.9330
385.0170
13K
0.9190
56.7943
13K
0.9090
290.6614
14K
0.9000
221.8554
14K
0.8960
485.1872
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Price
Amount (APE)
Total (APE)
1.3480
144.9134
12K
1.3450
267.6528
12K
1.3370
346.4442
12K
1.3280
44.4789
12K
1.3150
78.2517
12K
1.3100
123.4856
12K
1.2980
69.4073
11K
1.2880
93.0153
11K
1.2800
382.3850
11K
1.2750
138.6160
11K
1.2670
126.1920
11K
1.2610
212.6761
11K
1.2540
89.8606
10K
1.2460
120.4470
10K
1.2340
357.3138
10K
1.2260
455.6668
10K
1.2240
167.5898
9K
1.2230
453.3542
9K
1.2200
453.7861
9K
1.2160
299.1846
8K
1.2120
402.6703
8K
1.2090
450.7430
8K
1.2060
419.1085
7K
1.2030
492.3128
7K
1.2000
220.2874
6K
1.1980
270.0497
6K
1.1940
467.3340
6K
1.1910
144.7241
5K
1.1870
234.0116
5K
1.1860
441.9468
5K
1.1840
183.0144
4K
1.1800
427.4069
4K
1.1760
482.4890
4K
1.1730
262.3932
3K
1.1700
140.9630
3K
1.1660
254.4996
3K
1.1650
309.9738
3K
1.1620
300.1187
2K
1.1590
337.0731
2K
1.1550
144.4050
2K
1.1530
338.9144
2K
1.1500
476.0828
1K
1.1490
325.7160
769.2787
1.1480
254.5988
443.5627
1.1450
188.9638
188.9638
1.144≈ 1.14
+ 0.00%
Price
Amount (APE)
Total (APE)
1.144≈ 1.14
+ 0.00%
1.1430
306.9925
306.9925
1.1390
514.6450
821.6375
1.1370
307.1951
1K
1.1350
341.1648
1K
1.1310
157.2081
2K
1.1280
137.7635
2K
1.1230
174.1966
2K
1.1190
495.8157
2K
1.1150
175.2043
3K
1.1130
512.7759
3K
1.1080
501.6897
4K
1.1040
157.9994
4K
1.1000
417.5577
4K
1.0950
436.7328
5K
1.0900
511.5595
5K
1.0870
435.8639
6K
1.0850
487.9721
6K
1.0800
186.6178
6K
1.0760
184.8577
6K
1.0710
532.7706
7K
1.0680
304.6121
7K
1.0640
328.5167
8K
1.0600
372.5688
8K
1.0560
410.4695
8K
1.0520
159.2001
9K
1.0470
476.0736
9K
1.0420
293.8931
9K
1.0380
178.3770
10K
1.0360
340.4979
10K
1.0330
417.7262
10K
1.0240
349.9708
11K
1.0110
467.6990
11K
1.0020
104.7228
11K
0.9940
178.8616
11K
0.9870
125.3539
11K
0.9780
195.8201
12K
0.9720
51.7434
12K
0.9630
367.0994
12K
0.9520
154.6650
12K
0.9390
518.1805
13K
0.9330
385.0170
13K
0.9190
56.7943
13K
0.9090
290.6614
14K
0.9000
221.8554
14K
0.8960
485.1872
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Trades
Time
Price(USDT)
Amount(APE)
23:07:16
1.1440
76.4304
23:07:11
1.1440
83.4008
23:07:07
1.1440
16.8712
23:07:02
1.1440
55.1776
23:06:54
1.1430
96.2932
23:06:41
1.1420
6.0176
23:06:28
1.1420
8.6544
23:06:24
1.1420
37.7564
23:06:20
1.1420
120.5292
23:06:07
1.1420
201.1488
23:05:45
1.1410
6.0508
23:05:45
1.1420
39.0316
23:05:41
1.1420
83.2028
23:05:41
1.1420
39.0316
23:05:32
1.1420
39.0316
23:05:20
1.1430
13.4960
23:05:11
1.1420
13.1524
23:05:07
1.1420
27.3572
23:04:58
1.1430
429.3484
23:04:32
1.1430
169.8528
23:04:11
1.1450
47.6348
23:03:55
1.1460
50.7328
23:03:37
1.1470
97.2256
23:03:29
1.1470
43.7464
23:03:20
1.1450
64.1384
23:03:12
1.1450
18.1896
23:03:07
1.1440
167.3656
23:02:42
1.1420
125.6868
23:02:33
1.1420
39.5280
23:02:12
1.1410
143.4192
23:02:08
1.1410
143.4192
23:02:04
1.1420
272.1144
23:01:44
1.1430
10.3128
23:01:36
1.1430
25.7080
23:01:36
1.1430
9.8092
23:01:36
1.1430
0.5036
23:01:28
1.1430
9.8092
23:01:19
1.1430
63.1600
23:01:19
1.1430
10.3128
23:01:10
1.1430
10.3128
23:01:06
1.1430
161.8444
23:01:01
1.1430
130.4368
23:00:57
1.1430
130.4368
23:00:40
1.1430
10.5736
23:00:40
1.1440
24.0116
23:00:36
1.1440
24.0116
23:00:31
1.1460
13.6604
23:00:27
1.1460
13.6604
23:00:23
1.1470
16.7020
23:00:19
1.1470
157.9724
23:00:14
1.1470
82.0132
23:00:10
1.1480
163.9864
22:59:42
1.1500
62.1896
22:59:28
1.1500
6.1148
22:59:12
1.1490
63.0148
22:58:55
1.1490
36.7184
22:58:50
1.1500
28.7492
22:58:50
1.1500
23.2680
22:58:50
1.1500
63.5664
22:58:46
1.1500
28.7492
22:58:42
1.1500
23.2680
22:58:38
1.1500
115.5836
22:58:29
1.1510
105.9660
22:58:25
1.1530
698.9280
22:58:08
1.1550
9.3628
22:57:55
1.1520
42.0556
22:57:46
1.1510
46.0584
22:57:38
1.1510
6.7632
22:57:20
1.1510
118.4676
22:57:11
1.1510
146.8652
22:57:06
1.1500
270.1960
22:56:58
1.1500
32.1460
22:56:54
1.1500
223.0756
22:56:50
1.1480
19.4424
22:56:45
1.1470
15.9920
22:56:41
1.1460
66.9168
22:56:15
1.1430
6.2348
22:55:58
1.1420
52.2608
22:55:46
1.1430
24.8856
22:55:42
1.1430
67.6924
22:55:33
1.1430
42.9944
22:55:25
1.1420
35.8968
22:55:16
1.1430
34.3696
22:55:03
1.1440
60.3420
22:54:59
1.1450
50.5992
22:54:55
1.1450
77.1216
22:54:50
1.1450
130.2792
22:54:46
1.1450
34.9744
22:54:42
1.1450
19.7760
22:54:38
1.1450
34.9744
22:54:34
1.1440
67.1944
22:54:25
1.1430
35.0356
22:54:21
1.1420
14.2052
22:54:12
1.1410
24.0148
22:53:59
1.1400
37.6552
22:53:38
1.1420
35.6332
22:53:25
1.1430
40.6780
22:53:17
1.1430
17.7996
22:53:08
1.1430
37.5736
22:52:59
1.1430
51.9916
Switch to Spot