APE/USDT
1.178
≈ 1.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3790
72.4396
13K
1.3720
194.2318
13K
1.3600
185.8659
12K
1.3560
40.2419
12K
1.3480
147.0874
12K
1.3420
176.1762
12K
1.3300
55.7201
12K
1.3260
193.3284
12K
1.3130
298.7252
12K
1.3060
342.7272
11K
1.3030
367.3820
11K
1.2960
239.6787
11K
1.2820
382.7763
10K
1.2710
46.5897
10K
1.2640
267.4049
10K
1.2590
172.6913
10K
1.2580
457.9427
9K
1.2540
171.9034
9K
1.2500
308.3232
9K
1.2490
449.7562
9K
1.2470
333.1547
8K
1.2460
437.6825
8K
1.2420
448.2899
7K
1.2380
425.3474
7K
1.2360
372.5022
6K
1.2340
213.4634
6K
1.2300
277.4771
6K
1.2290
289.6819
6K
1.2250
280.0079
5K
1.2230
277.1873
5K
1.2190
400.2869
5K
1.2160
167.0421
4K
1.2120
313.7087
4K
1.2090
342.9391
4K
1.2050
304.9049
4K
1.2030
248.7819
3K
1.2000
343.7521
3K
1.1960
228.7092
3K
1.1940
417.3197
2K
1.1930
499.1173
2K
1.1920
325.9992
1K
1.1880
225.5372
1K
1.1840
482.5723
927.2881
1.1830
301.7049
444.7158
1.1790
143.0109
143.0109
1.178≈ 1.17
+ 0.00%
1.1770
310.8449
310.8449
1.1720
435.1647
746.0096
1.1700
302.2794
1K
1.1650
390.6784
1K
1.1600
266.3351
2K
1.1580
203.1242
2K
1.1560
165.7531
2K
1.1530
369.7514
2K
1.1480
512.5204
3K
1.1440
373.2281
3K
1.1410
190.5190
4K
1.1360
254.8838
4K
1.1320
395.1563
4K
1.1270
486.7132
5K
1.1230
330.6488
5K
1.1180
201.6109
5K
1.1150
409.2926
6K
1.1100
422.6642
6K
1.1080
192.9466
6K
1.1030
435.8132
7K
1.1000
187.5014
7K
1.0970
227.2640
7K
1.0920
274.9181
7K
1.0870
296.2308
8K
1.0850
455.6760
8K
1.0820
322.3531
8K
1.0800
366.9589
9K
1.0750
481.6157
9K
1.0700
299.8686
10K
1.0680
364.6902
10K
1.0620
431.8753
10K
1.0540
397.2778
11K
1.0420
389.8887
11K
1.0270
483.4385
12K
1.0190
68.9712
12K
1.0150
158.1442
12K
1.0070
288.6391
12K
0.9930
357.7314
13K
0.9880
280.5324
13K
0.9750
119.3026
13K
0.9680
501.9901
13K
0.9590
239.0593
14K
0.9540
298.1369
14K
0.9410
175.1602
14K
0.9330
289.8716
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Price
Amount (APE)
Total (APE)
1.3790
72.4396
13K
1.3720
194.2318
13K
1.3600
185.8659
12K
1.3560
40.2419
12K
1.3480
147.0874
12K
1.3420
176.1762
12K
1.3300
55.7201
12K
1.3260
193.3284
12K
1.3130
298.7252
12K
1.3060
342.7272
11K
1.3030
367.3820
11K
1.2960
239.6787
11K
1.2820
382.7763
10K
1.2710
46.5897
10K
1.2640
267.4049
10K
1.2590
172.6913
10K
1.2580
457.9427
9K
1.2540
171.9034
9K
1.2500
308.3232
9K
1.2490
449.7562
9K
1.2470
333.1547
8K
1.2460
437.6825
8K
1.2420
448.2899
7K
1.2380
425.3474
7K
1.2360
372.5022
6K
1.2340
213.4634
6K
1.2300
277.4771
6K
1.2290
289.6819
6K
1.2250
280.0079
5K
1.2230
277.1873
5K
1.2190
400.2869
5K
1.2160
167.0421
4K
1.2120
313.7087
4K
1.2090
342.9391
4K
1.2050
304.9049
4K
1.2030
248.7819
3K
1.2000
343.7521
3K
1.1960
228.7092
3K
1.1940
417.3197
2K
1.1930
499.1173
2K
1.1920
325.9992
1K
1.1880
225.5372
1K
1.1840
482.5723
927.2881
1.1830
301.7049
444.7158
1.1790
143.0109
143.0109
1.178≈ 1.17
+ 0.00%
Price
Amount (APE)
Total (APE)
1.178≈ 1.17
+ 0.00%
1.1770
310.8449
310.8449
1.1720
435.1647
746.0096
1.1700
302.2794
1K
1.1650
390.6784
1K
1.1600
266.3351
2K
1.1580
203.1242
2K
1.1560
165.7531
2K
1.1530
369.7514
2K
1.1480
512.5204
3K
1.1440
373.2281
3K
1.1410
190.5190
4K
1.1360
254.8838
4K
1.1320
395.1563
4K
1.1270
486.7132
5K
1.1230
330.6488
5K
1.1180
201.6109
5K
1.1150
409.2926
6K
1.1100
422.6642
6K
1.1080
192.9466
6K
1.1030
435.8132
7K
1.1000
187.5014
7K
1.0970
227.2640
7K
1.0920
274.9181
7K
1.0870
296.2308
8K
1.0850
455.6760
8K
1.0820
322.3531
8K
1.0800
366.9589
9K
1.0750
481.6157
9K
1.0700
299.8686
10K
1.0680
364.6902
10K
1.0620
431.8753
10K
1.0540
397.2778
11K
1.0420
389.8887
11K
1.0270
483.4385
12K
1.0190
68.9712
12K
1.0150
158.1442
12K
1.0070
288.6391
12K
0.9930
357.7314
13K
0.9880
280.5324
13K
0.9750
119.3026
13K
0.9680
501.9901
13K
0.9590
239.0593
14K
0.9540
298.1369
14K
0.9410
175.1602
14K
0.9330
289.8716
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Trades
Time
Price(USDT)
Amount(APE)
13:11:45
1.1780
9.8992
13:11:32
1.1780
37.2220
13:11:07
1.1770
12.2120
13:11:06
1.1780
44.2996
13:11:06
1.1780
41.7276
13:11:02
1.1780
44.2996
13:10:28
1.1780
86.0272
13:10:11
1.1790
71.2920
13:10:07
1.1790
38.7752
13:09:54
1.1780
24.6908
13:09:50
1.1780
38.7204
13:09:28
1.1790
27.3576
13:09:20
1.1790
65.1816
13:09:16
1.1790
102.7644
13:09:12
1.1790
26.2916
13:09:06
1.1790
36.4660
13:08:58
1.1780
86.6812
13:08:58
1.1790
5.8448
13:08:58
1.1790
0.4088
13:08:49
1.1790
5.8448
13:08:45
1.1790
6.2536
13:08:20
1.1790
35.9080
13:08:15
1.1790
29.7228
13:08:11
1.1790
25.2020
13:07:54
1.1780
8.0568
13:07:45
1.1790
10.8984
13:07:11
1.1790
110.4668
13:07:03
1.1790
108.2808
13:06:45
1.1790
108.0772
13:06:28
1.1790
14.3744
13:06:19
1.1790
298.9992
13:06:19
1.1790
143.8032
13:06:15
1.1790
143.8032
13:06:10
1.1800
47.2228
13:05:46
1.1800
12.1784
13:05:42
1.1800
102.5388
13:05:29
1.1790
37.6484
13:05:21
1.1780
64.0888
13:05:08
1.1780
31.9816
13:05:04
1.1770
73.4288
13:04:46
1.1760
6.1676
13:04:42
1.1760
35.7380
13:04:29
1.1750
29.1704
13:04:25
1.1750
35.5040
13:04:08
1.1740
49.2068
13:04:04
1.1750
84.2576
13:04:00
1.1740
17.7967
13:04:00
1.1740
254.1989
13:04:00
1.1750
105.2060
13:03:56
1.1750
105.2060
13:03:51
1.1760
197.0796
13:03:47
1.1760
83.2652
13:03:42
1.1770
761.5576
13:03:38
1.1780
9.6188
13:03:38
1.1780
13.9137
13:03:25
1.1780
9.6188
13:03:21
1.1780
11.6803
13:03:21
1.1790
23.5325
13:03:17
1.1790
200.3303
13:03:13
1.1790
125.7616
13:03:13
1.1790
223.8628
13:03:08
1.1790
223.8628
13:02:36
1.1800
35.2544
13:02:23
1.1800
11.7920
13:02:06
1.1800
46.9900
13:02:06
1.1800
6.5148
13:02:06
1.1800
41.4424
13:02:02
1.1800
6.5148
13:01:49
1.1800
47.9572
13:01:44
1.1810
34.4572
13:01:27
1.1810
66.2860
13:01:23
1.1810
108.7144
13:01:06
1.1830
17.5196
13:00:40
1.1840
28.8344
13:00:35
1.1840
9.7500
13:00:19
1.1830
7.2824
13:00:14
1.1840
31.4772
12:59:44
1.1840
36.4548
12:59:39
1.1840
8.0976
12:59:31
1.1840
57.6156
12:58:57
1.1830
728.0220
12:58:53
1.1820
47.5636
12:58:48
1.1810
26.2980
12:58:40
1.1810
82.7676
12:58:26
1.1810
35.5448
12:58:22
1.1810
33.8768
12:58:18
1.1800
26.3548
12:58:18
1.1800
26.1556
12:58:01
1.1810
13.3600
12:57:56
1.1800
126.8372
12:57:56
1.1800
8.1556
12:57:56
1.1800
18.0000
12:57:52
1.1800
8.1556
12:57:48
1.1810
355.0632
12:57:44
1.1800
26.1556
12:57:44
1.1810
140.1052
12:57:39
1.1810
140.1052
12:57:31
1.1810
71.3364
12:57:30
1.1820
10.1676
12:57:30
1.1820
17.5700
Switch to Spot