APE/USDT
0.99
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.1710
42.9506
15K
1.1640
377.1908
15K
1.1580
399.9940
15K
1.1540
330.0879
15K
1.1430
250.1717
14K
1.1400
375.9324
14K
1.1280
168.6751
14K
1.1250
292.4365
14K
1.1200
143.2107
13K
1.1140
425.3433
13K
1.1090
175.5389
13K
1.1050
149.7166
13K
1.0980
283.1462
12K
1.0870
269.6135
12K
1.0780
412.8700
12K
1.0680
361.8368
11K
1.0640
334.3189
11K
1.0620
330.4593
11K
1.0610
527.4427
10K
1.0590
547.1281
10K
1.0580
562.5624
9K
1.0560
455.5924
9K
1.0520
306.0072
8K
1.0480
476.5508
8K
1.0440
419.1913
7K
1.0430
554.7565
7K
1.0410
208.3517
7K
1.0400
289.5559
6K
1.0380
160.7488
6K
1.0350
213.0181
6K
1.0330
236.0763
6K
1.0290
179.9812
5K
1.0260
353.6010
5K
1.0240
388.0507
5K
1.0210
498.7997
4K
1.0170
437.1758
4K
1.0130
205.8378
4K
1.0120
544.3750
3K
1.0090
194.4169
3K
1.0050
413.3747
3K
1.0010
381.9309
2K
0.9990
486.2236
2K
0.9970
459.8099
1K
0.9930
347.9781
871.3453
0.9900
523.3672
523.3672
0.99≈ 0.99
+ 0.00%
0.9880
657.4322
657.4322
0.9840
479.3185
1K
0.9790
349.6394
1K
0.9760
553.3150
2K
0.9730
343.1267
2K
0.9680
270.0940
3K
0.9630
158.7325
3K
0.9590
527.9227
3K
0.9570
575.0367
4K
0.9520
248.0947
4K
0.9470
411.6579
5K
0.9430
174.5624
5K
0.9400
275.1480
5K
0.9360
429.2698
5K
0.9310
198.6168
6K
0.9280
373.9391
6K
0.9240
295.9119
6K
0.9210
373.6069
7K
0.9190
461.2087
7K
0.9160
296.6779
7K
0.9140
169.7669
8K
0.9090
323.4483
8K
0.9040
424.6289
8K
0.8990
420.4014
9K
0.8960
602.2311
9K
0.8940
665.2987
10K
0.8910
596.6575
11K
0.8890
187.0263
11K
0.8860
394.0418
11K
0.8810
667.1980
12K
0.8700
401.4592
12K
0.8600
75.1915
12K
0.8480
448.0927
13K
0.8400
552.8119
13K
0.8350
224.3186
14K
0.8290
125.4369
14K
0.8220
287.7423
14K
0.8160
310.8611
14K
0.8120
360.8399
15K
0.7990
120.8237
15K
0.7950
181.1907
15K
0.7830
600.3501
16K
0.7780
189.3311
16K
0.7710
378.8834
16K
0.7630
99.8557
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Price
Amount (APE)
Total (APE)
1.1710
42.9506
15K
1.1640
377.1908
15K
1.1580
399.9940
15K
1.1540
330.0879
15K
1.1430
250.1717
14K
1.1400
375.9324
14K
1.1280
168.6751
14K
1.1250
292.4365
14K
1.1200
143.2107
13K
1.1140
425.3433
13K
1.1090
175.5389
13K
1.1050
149.7166
13K
1.0980
283.1462
12K
1.0870
269.6135
12K
1.0780
412.8700
12K
1.0680
361.8368
11K
1.0640
334.3189
11K
1.0620
330.4593
11K
1.0610
527.4427
10K
1.0590
547.1281
10K
1.0580
562.5624
9K
1.0560
455.5924
9K
1.0520
306.0072
8K
1.0480
476.5508
8K
1.0440
419.1913
7K
1.0430
554.7565
7K
1.0410
208.3517
7K
1.0400
289.5559
6K
1.0380
160.7488
6K
1.0350
213.0181
6K
1.0330
236.0763
6K
1.0290
179.9812
5K
1.0260
353.6010
5K
1.0240
388.0507
5K
1.0210
498.7997
4K
1.0170
437.1758
4K
1.0130
205.8378
4K
1.0120
544.3750
3K
1.0090
194.4169
3K
1.0050
413.3747
3K
1.0010
381.9309
2K
0.9990
486.2236
2K
0.9970
459.8099
1K
0.9930
347.9781
871.3453
0.9900
523.3672
523.3672
0.99≈ 0.99
+ 0.00%
Price
Amount (APE)
Total (APE)
0.99≈ 0.99
+ 0.00%
0.9880
657.4322
657.4322
0.9840
479.3185
1K
0.9790
349.6394
1K
0.9760
553.3150
2K
0.9730
343.1267
2K
0.9680
270.0940
3K
0.9630
158.7325
3K
0.9590
527.9227
3K
0.9570
575.0367
4K
0.9520
248.0947
4K
0.9470
411.6579
5K
0.9430
174.5624
5K
0.9400
275.1480
5K
0.9360
429.2698
5K
0.9310
198.6168
6K
0.9280
373.9391
6K
0.9240
295.9119
6K
0.9210
373.6069
7K
0.9190
461.2087
7K
0.9160
296.6779
7K
0.9140
169.7669
8K
0.9090
323.4483
8K
0.9040
424.6289
8K
0.8990
420.4014
9K
0.8960
602.2311
9K
0.8940
665.2987
10K
0.8910
596.6575
11K
0.8890
187.0263
11K
0.8860
394.0418
11K
0.8810
667.1980
12K
0.8700
401.4592
12K
0.8600
75.1915
12K
0.8480
448.0927
13K
0.8400
552.8119
13K
0.8350
224.3186
14K
0.8290
125.4369
14K
0.8220
287.7423
14K
0.8160
310.8611
14K
0.8120
360.8399
15K
0.7990
120.8237
15K
0.7950
181.1907
15K
0.7830
600.3501
16K
0.7780
189.3311
16K
0.7710
378.8834
16K
0.7630
99.8557
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Trades
Time
Price(USDT)
Amount(APE)
00:20:54
0.9900
48.4848
00:20:49
0.9900
103.9108
00:20:44
0.9890
91.1308
00:20:35
0.9890
107.9644
00:20:31
0.9890
17.7016
00:20:27
0.9890
427.6916
00:20:18
0.9880
296.6190
00:20:18
0.9880
220.0662
00:20:18
0.9890
8.9904
00:20:18
0.9890
44.5436
00:20:18
0.9890
161.0200
00:20:05
0.9890
8.9904
00:19:56
0.9890
44.5436
00:19:47
0.9890
97.9852
00:19:47
0.9890
29.6412
00:19:47
0.9890
123.8036
00:19:47
0.9890
61.1092
00:19:42
0.9890
29.6412
00:19:38
0.9900
10.8896
00:19:25
0.9890
123.8036
00:19:12
0.9890
214.5540
00:19:02
0.9900
78.0128
00:18:56
0.9900
18.2188
00:18:50
0.9890
20.2020
00:18:46
0.9890
7.3716
00:18:36
0.9890
12.1468
00:18:27
0.9890
57.8244
00:18:17
0.9890
747.5476
00:18:13
0.9880
445.5104
00:18:03
0.9860
8.4048
00:17:59
0.9870
12.6244
00:17:49
0.9860
7.9368
00:17:48
0.9870
180.8764
00:17:44
0.9870
497.6316
00:17:44
0.9870
46.5584
00:17:44
0.9870
134.3180
00:17:38
0.9870
46.5584
00:17:29
0.9880
10.3744
00:17:24
0.9870
180.8764
00:17:19
0.9880
24.9724
00:17:10
0.9870
144.8088
00:17:05
0.9860
73.8440
00:17:04
0.9870
19.8384
00:17:00
0.9870
0.8652
00:17:00
0.9870
19.8384
00:16:55
0.9870
4.7124
00:16:55
0.9870
15.1260
00:16:53
0.9880
36.2856
00:16:49
0.9880
107.7600
00:16:49
0.9880
36.2856
00:16:43
0.9880
36.2856
00:16:35
0.9890
82.3288
00:16:23
0.9890
592.0716
00:16:10
0.9880
825.8204
00:15:31
0.9880
1,567.5748
00:15:25
0.9870
15.1260
00:15:21
0.9880
59.8140
00:15:12
0.9880
41.1304
00:15:08
0.9870
18.2112
00:15:08
0.9870
32.7060
00:14:52
0.9870
12.2208
00:14:52
0.9870
6.0000
00:14:52
0.9870
26.7060
00:14:34
0.9870
6.0000
00:14:30
0.9870
50.7416
00:14:30
0.9870
8.5200
00:14:30
0.9870
11.1196
00:14:30
0.9870
13.0664
00:14:00
0.9870
8.5200
00:13:55
0.9870
11.1196
00:13:46
0.9870
32.7060
00:13:20
0.9870
8.1164
00:13:12
0.9870
137.7256
00:13:03
0.9850
23.2784
00:13:02
0.9860
7.2816
00:12:58
0.9860
197.4476
00:12:58
0.9860
7.2816
00:12:50
0.9860
7.2816
00:12:50
0.9870
50.0816
00:12:46
0.9870
39.3404
00:12:46
0.9870
50.0816
00:12:41
0.9870
224.3296
00:12:41
0.9870
50.0816
00:12:37
0.9870
50.0816
00:12:33
0.9880
292.4448
00:12:28
0.9870
223.7576
00:12:23
0.9870
28.5996
00:12:23
0.9870
5.9392
00:12:23
0.9870
8.9196
00:12:23
0.9870
42.0232
00:12:19
0.9870
10.5444
00:12:19
0.9870
9.3540
00:12:19
0.9870
8.7012
00:12:15
0.9870
0.1792
00:12:15
0.9870
5.7600
00:12:10
0.9870
8.9196
00:12:06
0.9870
52.5676
00:12:02
0.9870
9.3540
00:11:57
0.9870
8.8804
00:11:53
0.9870
85.4816
Switch to Spot