APE/USDT
0.739
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9340
489.6196
19K
0.9290
159.8447
19K
0.9190
91.1738
19K
0.9080
488.5064
18K
0.8960
108.7867
18K
0.8930
521.6744
18K
0.8880
80.1407
17K
0.8780
288.3455
17K
0.8650
413.6219
17K
0.8580
76.0321
17K
0.8480
515.6719
16K
0.8430
401.6107
16K
0.8380
302.8619
16K
0.8290
365.2362
15K
0.8170
369.2577
15K
0.8090
417.9006
15K
0.8060
692.9634
14K
0.8050
203.8704
13K
0.8030
524.5934
13K
0.8000
566.3453
13K
0.7980
218.3208
12K
0.7950
359.8017
12K
0.7940
291.4475
12K
0.7910
717.0252
11K
0.7880
633.8881
11K
0.7850
271.9999
10K
0.7820
261.5909
10K
0.7800
596.8049
9K
0.7790
194.8345
9K
0.7770
512.7096
9K
0.7740
403.2426
8K
0.7700
600.4126
8K
0.7670
612.7263
7K
0.7650
754.0643
6K
0.7610
569.4485
6K
0.7600
290.3079
5K
0.7580
654.1189
5K
0.7560
585.7007
4K
0.7550
702.2423
4K
0.7520
258.3308
3K
0.7500
307.7974
3K
0.7470
489.9039
2K
0.7450
741.5558
2K
0.7410
566.6725
1K
0.7400
543.7894
543.7894
0.739≈ 0.73
+ 0.00%
0.7390
206.9808
206.9808
0.7380
400.3568
607.3376
0.7360
300.6064
907.9441
0.7310
244.5577
1K
0.7280
602.5156
2K
0.7240
577.8850
2K
0.7210
313.0576
3K
0.7170
741.2437
3K
0.7150
829.4310
4K
0.7120
417.3847
5K
0.7090
732.8502
5K
0.7070
440.7642
6K
0.7020
731.3746
7K
0.6990
597.0199
7K
0.6950
479.4053
8K
0.6900
571.0321
8K
0.6860
862.3516
9K
0.6830
384.9136
9K
0.6810
553.6019
10K
0.6780
452.0084
10K
0.6740
533.5815
11K
0.6700
734.8644
12K
0.6660
248.6091
12K
0.6620
489.6526
12K
0.6600
762.6061
13K
0.6560
491.3371
14K
0.6530
614.7949
14K
0.6490
775.1591
15K
0.6460
852.3108
16K
0.6440
717.3675
17K
0.6400
683.6640
17K
0.6310
695.9283
18K
0.6180
728.3494
19K
0.6080
533.3566
19K
0.6020
490.3351
20K
0.5960
365.4421
20K
0.5850
677.3009
21K
0.5770
364.1323
21K
0.5630
658.0359
22K
0.5520
628.2648
22K
0.5460
326.2411
23K
0.5420
228.2205
23K
0.5290
188.6560
23K
0.5170
197.2548
23K
0.5060
186.0367
24K
0.5000
268.5946
24K
0.0020
500.0000
24K
0.0010
5,100.0000
29K
Price
Amount (APE)
Total (APE)
0.9340
489.6196
19K
0.9290
159.8447
19K
0.9190
91.1738
19K
0.9080
488.5064
18K
0.8960
108.7867
18K
0.8930
521.6744
18K
0.8880
80.1407
17K
0.8780
288.3455
17K
0.8650
413.6219
17K
0.8580
76.0321
17K
0.8480
515.6719
16K
0.8430
401.6107
16K
0.8380
302.8619
16K
0.8290
365.2362
15K
0.8170
369.2577
15K
0.8090
417.9006
15K
0.8060
692.9634
14K
0.8050
203.8704
13K
0.8030
524.5934
13K
0.8000
566.3453
13K
0.7980
218.3208
12K
0.7950
359.8017
12K
0.7940
291.4475
12K
0.7910
717.0252
11K
0.7880
633.8881
11K
0.7850
271.9999
10K
0.7820
261.5909
10K
0.7800
596.8049
9K
0.7790
194.8345
9K
0.7770
512.7096
9K
0.7740
403.2426
8K
0.7700
600.4126
8K
0.7670
612.7263
7K
0.7650
754.0643
6K
0.7610
569.4485
6K
0.7600
290.3079
5K
0.7580
654.1189
5K
0.7560
585.7007
4K
0.7550
702.2423
4K
0.7520
258.3308
3K
0.7500
307.7974
3K
0.7470
489.9039
2K
0.7450
741.5558
2K
0.7410
566.6725
1K
0.7400
543.7894
543.7894
0.739≈ 0.73
+ 0.00%
Price
Amount (APE)
Total (APE)
0.739≈ 0.73
+ 0.00%
0.7390
206.9808
206.9808
0.7380
400.3568
607.3376
0.7360
300.6064
907.9441
0.7310
244.5577
1K
0.7280
602.5156
2K
0.7240
577.8850
2K
0.7210
313.0576
3K
0.7170
741.2437
3K
0.7150
829.4310
4K
0.7120
417.3847
5K
0.7090
732.8502
5K
0.7070
440.7642
6K
0.7020
731.3746
7K
0.6990
597.0199
7K
0.6950
479.4053
8K
0.6900
571.0321
8K
0.6860
862.3516
9K
0.6830
384.9136
9K
0.6810
553.6019
10K
0.6780
452.0084
10K
0.6740
533.5815
11K
0.6700
734.8644
12K
0.6660
248.6091
12K
0.6620
489.6526
12K
0.6600
762.6061
13K
0.6560
491.3371
14K
0.6530
614.7949
14K
0.6490
775.1591
15K
0.6460
852.3108
16K
0.6440
717.3675
17K
0.6400
683.6640
17K
0.6310
695.9283
18K
0.6180
728.3494
19K
0.6080
533.3566
19K
0.6020
490.3351
20K
0.5960
365.4421
20K
0.5850
677.3009
21K
0.5770
364.1323
21K
0.5630
658.0359
22K
0.5520
628.2648
22K
0.5460
326.2411
23K
0.5420
228.2205
23K
0.5290
188.6560
23K
0.5170
197.2548
23K
0.5060
186.0367
24K
0.5000
268.5946
24K
0.0020
500.0000
24K
0.0010
5,100.0000
29K
Trades
Time
Price(USDT)
Amount(APE)
02:41:21
0.7390
45.8684
02:41:17
0.7390
17.3864
02:40:14
0.7390
7.2608
02:39:48
0.7390
6.2640
02:37:56
0.7390
17.4684
02:37:35
0.7390
206.9808
02:37:14
0.7400
10.4400
02:37:09
0.7400
47.0564
02:37:05
0.7390
63.6080
02:36:44
0.7390
54.1268
02:35:38
0.7390
22.0920
02:35:29
0.7380
8.1360
02:35:00
0.7380
13.3972
02:34:35
0.7380
97.7200
02:34:26
0.7380
6.0820
02:34:22
0.7380
78.3952
02:34:01
0.7370
13.0207
02:34:01
0.7370
1.4621
02:33:44
0.7370
10.5379
02:33:44
0.7370
61.0621
02:33:27
0.7370
91.9876
02:33:19
0.7370
44.0328
02:33:06
0.7370
6.1616
02:33:02
0.7370
126.8764
02:32:49
0.7370
10.9380
02:32:45
0.7370
36.5944
02:32:41
0.7370
146.1328
02:32:15
0.7380
314.8912
02:32:11
0.7380
549.5600
02:32:06
0.7370
12.0000
02:32:02
0.7370
2,287.7207
02:32:02
0.7370
535.7857
02:32:02
0.7380
15.9200
02:32:02
0.7380
32.4756
02:32:02
0.7380
91.8308
02:31:41
0.7380
15.9200
02:31:37
0.7380
32.4756
02:31:29
0.7380
79.2176
02:31:29
0.7380
140.2264
02:31:25
0.7380
140.2264
02:31:24
0.7390
114.9512
02:29:40
0.7390
20.6464
02:29:40
0.7390
114.9512
02:29:23
0.7390
114.9512
02:29:23
0.7400
84.4860
02:28:12
0.7400
213.5708
02:28:12
0.7400
6.5208
02:28:12
0.7400
36.4812
02:28:12
0.7400
12.2076
02:28:12
0.7400
29.2764
02:27:17
0.7400
6.5208
02:26:47
0.7400
36.4812
02:25:41
0.7400
12.2076
02:24:08
0.7400
13.7800
02:24:08
0.7400
8.5016
02:24:08
0.7400
34.7832
02:24:08
0.7400
15.6728
02:24:08
0.7400
17.7640
02:24:08
0.7400
7.7644
02:24:04
0.7400
2.5424
02:24:04
0.7400
5.9592
02:23:25
0.7400
34.7832
02:23:17
0.7410
28.7960
02:22:30
0.7400
15.6728
02:22:14
0.7400
17.7640
02:22:05
0.7410
267.2696
02:22:01
0.7410
29.7516
02:21:10
0.7400
10.3068
02:20:32
0.7410
132.2092
02:19:33
0.7400
5.9592
02:18:33
0.7400
26.5248
02:18:20
0.7400
100.7244
02:18:20
0.7400
59.2600
02:17:51
0.7410
7.9836
02:16:22
0.7410
21.2280
02:16:09
0.7410
7.2160
02:15:16
0.7410
36.8308
02:15:03
0.7410
52.9004
02:14:29
0.7400
63.1204
02:14:29
0.7400
41.3524
02:14:29
0.7400
17.9076
02:14:25
0.7400
41.3524
02:14:12
0.7400
59.2600
02:13:30
0.7410
89.5532
02:13:26
0.7400
6.8228
02:13:05
0.7400
5.9372
02:12:44
0.7400
160.4796
02:12:39
0.7400
45.5016
02:12:18
0.7400
153.5952
02:12:05
0.7400
125.9944
02:11:40
0.7390
57.8480
02:10:45
0.7390
10.3788
02:10:28
0.7390
16.2000
02:10:24
0.7390
46.5564
02:10:19
0.7380
144.8020
02:10:19
0.7390
12.9200
02:10:19
0.7390
9.7560
02:08:36
0.7390
12.9200
02:08:27
0.7390
22.6760
02:08:06
0.7400
18.0792
Switch to Spot