ANKR/USDT
0.0351
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0377
19,562.4530
545K
0.0376
23,691.6440
526K
0.0375
14,769.8410
502K
0.0374
2,667.4600
487K
0.0373
7,606.4530
485K
0.0372
13,487.0500
477K
0.0372
25,580.4560
463K
0.0370
13,800.6570
438K
0.0369
12,394.9940
424K
0.0368
10,961.1620
412K
0.0368
24,964.8710
401K
0.0367
25,592.1740
376K
0.0366
5,283.0700
350K
0.0365
14,858.7480
345K
0.0365
14,069.8310
330K
0.0364
25,821.9510
316K
0.0363
19,875.6460
290K
0.0361
14,743.9080
270K
0.0361
19,978.7280
256K
0.0360
19,964.7360
236K
0.0359
6,266.3880
216K
0.0359
9,138.4140
209K
0.0359
3,544.0840
200K
0.0359
6,886.6930
197K
0.0358
9,430.5460
190K
0.0358
5,457.4830
180K
0.0358
10,649.8650
175K
0.0358
5,093.1110
164K
0.0358
9,403.2280
159K
0.0357
6,772.2990
150K
0.0357
5,800.1440
143K
0.0357
9,834.3750
137K
0.0356
2,986.4220
127K
0.0356
12,497.8610
124K
0.0356
4,796.0570
112K
0.0355
5,828.1290
107K
0.0355
3,538.2350
101K
0.0355
6,031.8210
98K
0.0354
9,810.2760
92K
0.0354
12,054.3560
82K
0.0354
4,119.1860
70K
0.0354
3,477.7240
66K
0.0353
11,477.3680
62K
0.0353
8,908.7000
51K
0.0353
8,832.4320
42K
0.0352
6,491.1780
33K
0.0352
5,052.9620
26K
0.0352
4,611.9350
21K
0.0351
3,979.4630
17K
0.0351
12,811.8840
13K
0.0351≈ 0.03
+ 0.00%
0.0351
7,303.7280
7K
0.0350
8,390.4940
16K
0.0350
6,517.7460
22K
0.0349
8,447.4150
31K
0.0349
4,407.2690
35K
0.0348
3,054.6140
38K
0.0348
10,261.9900
48K
0.0348
5,042.0200
53K
0.0347
4,211.8240
58K
0.0347
4,685.1370
62K
0.0346
7,247.3660
70K
0.0346
6,032.6150
76K
0.0345
11,861.0820
87K
0.0345
5,232.7950
93K
0.0345
5,139.5460
98K
0.0344
12,056.9210
110K
0.0344
12,823.6700
123K
0.0344
11,129.5220
134K
0.0343
12,950.0810
147K
0.0343
10,336.2390
157K
0.0342
10,767.3030
168K
0.0342
2,952.7570
171K
0.0342
6,454.0920
177K
0.0341
9,575.8250
187K
0.0341
4,396.7210
191K
0.0341
11,623.8590
203K
0.0340
9,888.1600
213K
0.0340
9,617.1210
222K
0.0339
11,568.0210
234K
0.0339
10,110.6670
244K
0.0339
5,608.9310
250K
0.0337
25,241.5830
275K
0.0337
28,750.2750
304K
0.0335
16,146.9360
320K
0.0334
24,358.6850
344K
0.0333
26,827.5990
371K
0.0333
5,388.7970
376K
0.0331
24,464.5970
401K
0.0331
8,258.5070
409K
0.0330
3,581.0210
413K
0.0329
19,953.1080
433K
0.0328
6,165.7280
439K
0.0327
28,210.5550
467K
0.0325
24,353.2870
491K
0.0325
11,697.1780
503K
0.0324
19,690.9160
523K
0.0323
7,320.3520
530K
0.0322
21,371.3150
551K
0.0321
11,771.3270
563K
0.0320
15,174.4360
578K
0.0010
100.0000
579K
0.0{4}4
25,000.0000
604K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0377
19,562.4530
545K
0.0376
23,691.6440
526K
0.0375
14,769.8410
502K
0.0374
2,667.4600
487K
0.0373
7,606.4530
485K
0.0372
13,487.0500
477K
0.0372
25,580.4560
463K
0.0370
13,800.6570
438K
0.0369
12,394.9940
424K
0.0368
10,961.1620
412K
0.0368
24,964.8710
401K
0.0367
25,592.1740
376K
0.0366
5,283.0700
350K
0.0365
14,858.7480
345K
0.0365
14,069.8310
330K
0.0364
25,821.9510
316K
0.0363
19,875.6460
290K
0.0361
14,743.9080
270K
0.0361
19,978.7280
256K
0.0360
19,964.7360
236K
0.0359
6,266.3880
216K
0.0359
9,138.4140
209K
0.0359
3,544.0840
200K
0.0359
6,886.6930
197K
0.0358
9,430.5460
190K
0.0358
5,457.4830
180K
0.0358
10,649.8650
175K
0.0358
5,093.1110
164K
0.0358
9,403.2280
159K
0.0357
6,772.2990
150K
0.0357
5,800.1440
143K
0.0357
9,834.3750
137K
0.0356
2,986.4220
127K
0.0356
12,497.8610
124K
0.0356
4,796.0570
112K
0.0355
5,828.1290
107K
0.0355
3,538.2350
101K
0.0355
6,031.8210
98K
0.0354
9,810.2760
92K
0.0354
12,054.3560
82K
0.0354
4,119.1860
70K
0.0354
3,477.7240
66K
0.0353
11,477.3680
62K
0.0353
8,908.7000
51K
0.0353
8,832.4320
42K
0.0352
6,491.1780
33K
0.0352
5,052.9620
26K
0.0352
4,611.9350
21K
0.0351
3,979.4630
17K
0.0351
12,811.8840
13K
0.0351≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0351≈ 0.03
+ 0.00%
0.0351
7,303.7280
7K
0.0350
8,390.4940
16K
0.0350
6,517.7460
22K
0.0349
8,447.4150
31K
0.0349
4,407.2690
35K
0.0348
3,054.6140
38K
0.0348
10,261.9900
48K
0.0348
5,042.0200
53K
0.0347
4,211.8240
58K
0.0347
4,685.1370
62K
0.0346
7,247.3660
70K
0.0346
6,032.6150
76K
0.0345
11,861.0820
87K
0.0345
5,232.7950
93K
0.0345
5,139.5460
98K
0.0344
12,056.9210
110K
0.0344
12,823.6700
123K
0.0344
11,129.5220
134K
0.0343
12,950.0810
147K
0.0343
10,336.2390
157K
0.0342
10,767.3030
168K
0.0342
2,952.7570
171K
0.0342
6,454.0920
177K
0.0341
9,575.8250
187K
0.0341
4,396.7210
191K
0.0341
11,623.8590
203K
0.0340
9,888.1600
213K
0.0340
9,617.1210
222K
0.0339
11,568.0210
234K
0.0339
10,110.6670
244K
0.0339
5,608.9310
250K
0.0337
25,241.5830
275K
0.0337
28,750.2750
304K
0.0335
16,146.9360
320K
0.0334
24,358.6850
344K
0.0333
26,827.5990
371K
0.0333
5,388.7970
376K
0.0331
24,464.5970
401K
0.0331
8,258.5070
409K
0.0330
3,581.0210
413K
0.0329
19,953.1080
433K
0.0328
6,165.7280
439K
0.0327
28,210.5550
467K
0.0325
24,353.2870
491K
0.0325
11,697.1780
503K
0.0324
19,690.9160
523K
0.0323
7,320.3520
530K
0.0322
21,371.3150
551K
0.0321
11,771.3270
563K
0.0320
15,174.4360
578K
0.0010
100.0000
579K
0.0{4}4
25,000.0000
604K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
23:29:25
0.0351
632.2520
23:28:51
0.0350
725.9320
23:26:47
0.0350
637.5320
23:26:18
0.0350
680.8160
23:25:18
0.0350
1,030.5360
23:25:10
0.0350
1,056.4280
23:24:31
0.0351
2,829.7760
23:24:10
0.0351
1,300.2000
23:23:48
0.0351
1,289.3080
23:23:14
0.0351
2,876.1800
23:22:31
0.0350
713.0920
23:22:27
0.0350
713.0920
23:22:27
0.0350
854.0160
23:22:10
0.0350
854.0160
23:21:14
0.0349
748.9880
23:20:15
0.0349
651.2880
23:19:34
0.0349
3,772.4520
23:19:13
0.0348
631.4960
23:18:17
0.0349
1,113.6760
23:17:39
0.0349
1,443.4800
23:17:25
0.0349
606.6560
23:17:03
0.0350
1,601.5200
23:16:38
0.0350
1,038.8640
23:16:29
0.0350
3,168.6200
23:16:21
0.0351
673.3800
23:14:59
0.0350
759.7080
23:14:34
0.0351
3,158.5280
23:14:13
0.0351
1,245.1760
23:13:09
0.0350
868.3560
23:12:56
0.0351
1,208.6320
23:12:48
0.0350
1,450.2400
23:12:44
0.0350
1,982.0880
23:11:57
0.0349
2,776.6000
23:11:53
0.0349
2,427.9240
23:11:48
0.0349
4,855.8480
23:11:44
0.0349
4,855.8480
23:11:40
0.0349
2,441.0240
23:11:32
0.0349
693.3120
23:10:36
0.0349
914.8080
23:10:19
0.0350
1,530.3680
23:09:02
0.0349
724.5400
23:08:19
0.0350
1,019.3920
23:07:41
0.0350
613.0680
23:06:18
0.0349
813.5280
23:05:39
0.0349
1,278.2880
23:05:31
0.0349
5,400.7000
23:05:10
0.0349
737.5880
23:04:44
0.0349
747.6600
23:04:23
0.0350
3,821.1280
23:03:49
0.0350
810.1480
23:03:10
0.0350
3,443.4480
23:03:06
0.0349
863.7160
23:02:10
0.0349
756.5200
23:02:06
0.0349
810.5960
23:01:18
0.0350
868.3440
23:01:09
0.0350
868.3440
23:00:56
0.0350
1,149.6800
23:00:26
0.0351
937.7120
22:59:44
0.0352
1,087.4200
22:59:27
0.0352
860.1360
22:58:49
0.0352
630.7720
22:58:40
0.0352
1,344.5560
22:58:27
0.0352
1,778.4860
22:58:27
0.0353
3,480.7860
22:58:10
0.0353
943.7160
22:57:11
0.0352
675.9920
22:56:56
0.0351
1,084.1360
22:56:51
0.0351
760.4600
22:56:43
0.0350
703.7680
22:55:18
0.0349
602.7480
22:54:56
0.0350
776.8160
22:54:52
0.0350
623.7840
22:54:18
0.0349
803.0400
22:52:57
0.0349
938.8360
22:52:53
0.0349
629.4320
22:52:11
0.0349
1,092.6430
22:52:11
0.0349
3,390.5370
22:51:40
0.0348
1,096.6360
22:51:23
0.0349
792.6240
22:50:34
0.0349
624.4800
22:50:08
0.0349
1,028.3560
22:49:21
0.0348
840.0000
22:49:08
0.0349
727.3400
22:48:38
0.0349
662.3000
22:46:59
0.0350
1,816.5720
22:46:42
0.0351
614.0720
22:46:25
0.0351
1,824.4960
22:46:08
0.0351
3,549.6320
22:45:46
0.0352
795.8840
22:44:09
0.0351
644.7960
22:44:05
0.0351
644.7960
22:42:56
0.0351
1,143.7960
22:41:52
0.0351
987.0480
22:41:13
0.0351
890.9400
22:41:05
0.0351
837.9680
22:40:44
0.0352
1,344.3600
22:40:31
0.0352
684.0000
22:40:10
0.0353
756.6840
22:39:49
0.0353
941.8040
22:38:41
0.0354
3,843.9920
Switch to Spot