ANKR/USDT
0.0307
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0332
10,336.5400
611K
0.0332
19,165.0460
601K
0.0330
21,607.2070
582K
0.0329
19,087.2230
560K
0.0328
12,980.2610
541K
0.0327
29,129.5320
528K
0.0326
18,022.9870
499K
0.0325
20,271.9120
481K
0.0325
8,745.2230
461K
0.0324
21,713.5170
452K
0.0323
9,381.5310
430K
0.0322
15,969.9180
421K
0.0320
29,854.1560
405K
0.0320
2,560.3260
375K
0.0319
17,258.3650
372K
0.0318
29,073.4250
355K
0.0317
21,839.3960
326K
0.0317
10,176.2830
304K
0.0316
25,795.9290
294K
0.0315
9,262.4880
268K
0.0314
5,622.3290
259K
0.0314
9,356.3890
253K
0.0314
9,899.1490
244K
0.0313
3,804.9380
234K
0.0313
13,518.3860
230K
0.0313
6,994.1820
217K
0.0312
3,732.3770
210K
0.0312
12,525.9140
206K
0.0312
5,430.8950
194K
0.0312
13,624.3980
188K
0.0312
7,650.2640
174K
0.0311
5,096.0120
167K
0.0311
14,243.9240
162K
0.0311
8,431.4430
147K
0.0311
5,736.2170
139K
0.0310
12,627.4540
133K
0.0310
11,717.4220
121K
0.0310
9,329.7460
109K
0.0310
8,250.0130
100K
0.0309
3,725.7380
91K
0.0309
13,010.1500
88K
0.0309
5,388.8110
75K
0.0309
4,636.8490
69K
0.0308
11,569.0630
65K
0.0308
4,075.2150
53K
0.0308
9,583.6580
49K
0.0307
10,278.2020
39K
0.0307
12,922.7460
29K
0.0307
11,774.8250
16K
0.0307
4,417.1290
4K
0.0307≈ 0.03
+ 0.00%
0.0307
11,898.9850
12K
0.0306
5,639.4890
18K
0.0306
14,002.9470
32K
0.0306
14,046.6180
46K
0.0306
9,720.2830
55K
0.0305
11,289.2000
67K
0.0305
11,524.1450
78K
0.0304
12,205.4180
90K
0.0304
6,714.7360
97K
0.0303
3,622.8570
101K
0.0303
5,285.9610
106K
0.0303
12,596.6530
119K
0.0302
14,300.1420
133K
0.0302
7,192.7070
140K
0.0302
7,894.8940
148K
0.0301
13,021.8460
161K
0.0301
3,876.6280
165K
0.0301
7,673.2320
173K
0.0301
14,482.9290
187K
0.0300
13,145.3210
200K
0.0300
8,931.0450
209K
0.0299
14,147.8310
223K
0.0299
11,460.1980
235K
0.0299
7,601.2450
242K
0.0298
5,450.6720
248K
0.0298
12,794.6510
261K
0.0297
5,200.2990
266K
0.0297
4,206.3350
270K
0.0297
8,250.9240
278K
0.0297
9,536.2980
288K
0.0295
30,142.8990
318K
0.0295
27,073.4140
345K
0.0294
9,921.2080
355K
0.0293
16,455.2630
371K
0.0292
9,177.0550
380K
0.0291
22,984.5980
403K
0.0290
10,883.1110
414K
0.0289
1,978.9430
416K
0.0288
13,467.6690
430K
0.0286
20,062.3830
450K
0.0285
31,964.1770
482K
0.0284
5,096.4110
487K
0.0284
21,956.7730
509K
0.0283
19,243.5850
528K
0.0282
6,473.9410
535K
0.0281
15,418.2890
550K
0.0280
23,986.1630
574K
0.0279
5,666.9140
580K
0.0277
23,901.6420
604K
0.0277
32,660.6760
636K
0.0010
100.0000
636K
0.0{4}4
25,000.0000
661K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0332
10,336.5400
611K
0.0332
19,165.0460
601K
0.0330
21,607.2070
582K
0.0329
19,087.2230
560K
0.0328
12,980.2610
541K
0.0327
29,129.5320
528K
0.0326
18,022.9870
499K
0.0325
20,271.9120
481K
0.0325
8,745.2230
461K
0.0324
21,713.5170
452K
0.0323
9,381.5310
430K
0.0322
15,969.9180
421K
0.0320
29,854.1560
405K
0.0320
2,560.3260
375K
0.0319
17,258.3650
372K
0.0318
29,073.4250
355K
0.0317
21,839.3960
326K
0.0317
10,176.2830
304K
0.0316
25,795.9290
294K
0.0315
9,262.4880
268K
0.0314
5,622.3290
259K
0.0314
9,356.3890
253K
0.0314
9,899.1490
244K
0.0313
3,804.9380
234K
0.0313
13,518.3860
230K
0.0313
6,994.1820
217K
0.0312
3,732.3770
210K
0.0312
12,525.9140
206K
0.0312
5,430.8950
194K
0.0312
13,624.3980
188K
0.0312
7,650.2640
174K
0.0311
5,096.0120
167K
0.0311
14,243.9240
162K
0.0311
8,431.4430
147K
0.0311
5,736.2170
139K
0.0310
12,627.4540
133K
0.0310
11,717.4220
121K
0.0310
9,329.7460
109K
0.0310
8,250.0130
100K
0.0309
3,725.7380
91K
0.0309
13,010.1500
88K
0.0309
5,388.8110
75K
0.0309
4,636.8490
69K
0.0308
11,569.0630
65K
0.0308
4,075.2150
53K
0.0308
9,583.6580
49K
0.0307
10,278.2020
39K
0.0307
12,922.7460
29K
0.0307
11,774.8250
16K
0.0307
4,417.1290
4K
0.0307≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0307≈ 0.03
+ 0.00%
0.0307
11,898.9850
12K
0.0306
5,639.4890
18K
0.0306
14,002.9470
32K
0.0306
14,046.6180
46K
0.0306
9,720.2830
55K
0.0305
11,289.2000
67K
0.0305
11,524.1450
78K
0.0304
12,205.4180
90K
0.0304
6,714.7360
97K
0.0303
3,622.8570
101K
0.0303
5,285.9610
106K
0.0303
12,596.6530
119K
0.0302
14,300.1420
133K
0.0302
7,192.7070
140K
0.0302
7,894.8940
148K
0.0301
13,021.8460
161K
0.0301
3,876.6280
165K
0.0301
7,673.2320
173K
0.0301
14,482.9290
187K
0.0300
13,145.3210
200K
0.0300
8,931.0450
209K
0.0299
14,147.8310
223K
0.0299
11,460.1980
235K
0.0299
7,601.2450
242K
0.0298
5,450.6720
248K
0.0298
12,794.6510
261K
0.0297
5,200.2990
266K
0.0297
4,206.3350
270K
0.0297
8,250.9240
278K
0.0297
9,536.2980
288K
0.0295
30,142.8990
318K
0.0295
27,073.4140
345K
0.0294
9,921.2080
355K
0.0293
16,455.2630
371K
0.0292
9,177.0550
380K
0.0291
22,984.5980
403K
0.0290
10,883.1110
414K
0.0289
1,978.9430
416K
0.0288
13,467.6690
430K
0.0286
20,062.3830
450K
0.0285
31,964.1770
482K
0.0284
5,096.4110
487K
0.0284
21,956.7730
509K
0.0283
19,243.5850
528K
0.0282
6,473.9410
535K
0.0281
15,418.2890
550K
0.0280
23,986.1630
574K
0.0279
5,666.9140
580K
0.0277
23,901.6420
604K
0.0277
32,660.6760
636K
0.0010
100.0000
636K
0.0{4}4
25,000.0000
661K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
08:47:00
0.0307
843.9840
08:46:14
0.0307
838.6920
08:46:09
0.0306
1,029.0400
08:46:05
0.0306
756.0000
08:46:00
0.0306
5,477.9600
08:45:22
0.0306
1,264.5000
08:44:14
0.0306
706.5720
08:44:01
0.0306
1,391.6960
08:43:36
0.0306
855.7160
08:42:54
0.0306
1,293.5160
08:42:20
0.0307
979.5680
08:41:54
0.0306
741.8480
08:40:51
0.0307
1,723.0200
08:40:09
0.0307
968.3600
08:39:39
0.0307
1,575.0760
08:39:05
0.0307
687.1160
08:38:06
0.0308
652.2400
08:38:02
0.0308
685.3720
08:37:40
0.0307
975.8760
08:36:59
0.0308
819.5040
08:36:50
0.0308
5,795.1800
08:36:37
0.0308
894.0400
08:36:25
0.0308
6,379.5640
08:35:50
0.0308
6,063.0920
08:33:57
0.0308
1,720.3680
08:33:10
0.0308
648.7200
08:33:06
0.0308
977.9800
08:32:57
0.0308
1,218.6320
08:32:28
0.0309
648.6200
08:32:23
0.0309
1,056.8160
08:32:07
0.0309
1,056.8160
08:31:42
0.0309
976.4920
08:30:25
0.0309
758.1560
08:30:08
0.0309
664.2760
08:29:59
0.0310
684.1560
08:28:26
0.0310
675.4680
08:28:05
0.0310
860.7080
08:27:31
0.0310
1,841.3280
08:27:27
0.0310
1,380.5840
08:26:53
0.0310
19,796.5360
08:25:29
0.0310
1,607.0400
08:24:51
0.0310
908.8000
08:23:09
0.0310
912.2680
08:20:46
0.0311
3,413.5640
08:19:45
0.0310
2,567.6320
08:18:21
0.0311
687.7120
08:15:57
0.0311
975.1280
08:15:53
0.0311
1,627.7690
08:15:53
0.0311
1,149.5310
08:15:06
0.0311
2,004.9120
08:14:53
0.0311
33,135.1830
08:14:53
0.0311
7,171.2250
08:13:54
0.0311
616.2800
08:13:46
0.0311
604.3280
08:12:13
0.0311
1,683.1440
08:12:09
0.0311
1,683.1440
08:11:05
0.0312
141.7730
08:11:05
0.0312
2,026.5870
08:10:57
0.0312
728.8720
08:10:23
0.0312
821.3400
08:09:23
0.0312
1,847.0800
08:08:54
0.0312
762.7200
08:08:36
0.0313
668.9640
08:08:28
0.0313
668.9640
08:08:11
0.0313
930.9960
08:07:41
0.0313
923.1040
08:07:07
0.0313
1,215.9080
08:06:50
0.0313
554.5280
08:06:50
0.0313
1,215.9080
08:06:46
0.0313
1,215.9080
08:06:37
0.0313
1,510.5040
08:06:33
0.0313
3,160.3320
08:06:20
0.0313
690.1640
08:06:07
0.0313
688.5400
08:05:46
0.0313
715.0520
08:05:30
0.0313
858.1320
08:04:59
0.0312
620.0000
08:04:46
0.0312
798.0000
08:04:42
0.0312
1,002.9560
08:03:22
0.0312
1,306.0480
08:03:13
0.0312
1,963.1200
08:03:09
0.0312
1,963.1200
08:03:04
0.0313
884.3600
08:02:52
0.0313
600.0000
08:02:22
0.0313
5,855.3280
08:02:01
0.0313
2,343.0240
08:01:52
0.0313
3,016.8400
08:01:40
0.0313
791.8760
08:01:27
0.0313
1,452.0560
08:01:19
0.0313
1,732.0040
08:01:06
0.0312
2,148.4200
08:01:02
0.0312
1,212.6800
08:00:57
0.0312
1,252.4480
08:00:49
0.0312
1,972.9240
08:00:36
0.0312
1,492.0120
08:00:27
0.0312
1,390.7080
08:00:23
0.0312
770.6400
08:00:19
0.0312
773.6680
08:00:15
0.0312
1,098.9320
07:59:10
0.0311
1,547.9360
Switch to Spot