ANKR/USDT
0.0338
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0365
6,722.6130
945K
0.0364
20,746.6960
938K
0.0363
17,319.4540
917K
0.0362
3,264.7330
900K
0.0362
11,852.8530
897K
0.0361
26,385.3060
885K
0.0361
10,800.5780
859K
0.0361
17,928.9480
848K
0.0360
26,424.4120
830K
0.0360
12,115.7030
803K
0.0359
14,675.5580
791K
0.0359
4,796.1560
777K
0.0358
3,465.2950
772K
0.0358
17,190.5930
768K
0.0358
13,820.3650
751K
0.0358
12,508.5720
737K
0.0357
9,774.8990
725K
0.0356
25,964.3100
715K
0.0356
24,714.2210
689K
0.0356
15,710.3170
664K
0.0355
11,360.5300
649K
0.0354
2,202.5140
637K
0.0354
17,125.8540
635K
0.0353
17,188.6140
618K
0.0353
16,920.0250
601K
0.0352
16,721.0410
584K
0.0352
26,978.2030
567K
0.0351
20,537.1340
540K
0.0351
19,468.6960
520K
0.0350
6,653.8780
500K
0.0349
10,745.8820
494K
0.0349
8,879.0870
483K
0.0349
18,489.4460
474K
0.0348
4,775.2000
455K
0.0348
12,368.2070
451K
0.0347
12,629.7920
438K
0.0347
9,958.2060
426K
0.0346
27,723.3930
416K
0.0346
27,703.3420
388K
0.0346
11,127.2070
360K
0.0345
4,009.0180
349K
0.0345
5,241.6040
345K
0.0345
5,934.5880
340K
0.0345
5,723.2620
334K
0.0345
9,761.5740
328K
0.0345
3,209.7620
318K
0.0344
4,703.5020
315K
0.0344
10,078.7510
311K
0.0344
9,521.8950
300K
0.0344
12,898.5570
291K
0.0344
10,244.1650
278K
0.0344
3,965.1330
268K
0.0343
5,432.8520
264K
0.0343
8,082.3030
258K
0.0343
7,003.1740
250K
0.0343
3,246.7190
243K
0.0343
5,824.0990
240K
0.0343
10,222.9680
234K
0.0342
12,056.0100
224K
0.0342
4,615.6050
212K
0.0342
5,632.0580
207K
0.0342
12,331.1690
202K
0.0342
11,699.1910
189K
0.0341
8,407.4830
178K
0.0341
7,678.9520
169K
0.0341
11,346.8700
162K
0.0341
7,074.1900
150K
0.0341
5,056.6630
143K
0.0341
6,774.9860
138K
0.0340
6,126.1000
131K
0.0340
3,800.1110
125K
0.0340
4,371.4360
121K
0.0340
13,141.2440
117K
0.0340
11,174.8460
104K
0.0340
3,997.6440
93K
0.0339
13,096.5320
89K
0.0339
8,028.8800
76K
0.0339
11,966.8650
68K
0.0339
10,794.9050
56K
0.0339
9,995.0520
45K
0.0339
3,843.5010
35K
0.0338
7,679.0230
31K
0.0338
4,743.0750
23K
0.0338
12,582.4780
19K
0.0338
5,983.9490
6K
0.0338≈ 0.03
+ 0.00%
0.0338
8,214.3330
8K
0.0338
10,941.3690
19K
0.0338
4,003.1800
23K
0.0337
3,206.4380
26K
0.0337
8,513.0980
35K
0.0337
3,538.4080
38K
0.0337
5,810.8040
44K
0.0336
9,229.9940
53K
0.0336
6,943.8000
60K
0.0336
11,141.6830
72K
0.0336
7,461.6110
79K
0.0336
11,417.9820
90K
0.0335
12,351.0890
103K
0.0335
9,282.3070
112K
0.0335
5,695.6890
118K
0.0335
8,769.8040
127K
0.0335
10,983.2060
138K
0.0334
7,436.5540
145K
0.0334
3,496.0160
148K
0.0334
5,136.6470
154K
0.0333
9,647.9400
163K
0.0333
8,080.8480
171K
0.0333
5,089.7360
176K
0.0333
7,136.3630
184K
0.0332
8,995.4140
193K
0.0332
12,953.0980
205K
0.0332
9,394.2140
215K
0.0332
6,257.2220
221K
0.0332
4,980.4570
226K
0.0331
8,266.0460
234K
0.0331
5,286.1410
240K
0.0331
13,029.0310
253K
0.0331
3,110.7200
256K
0.0331
10,951.9720
267K
0.0330
11,529.3590
278K
0.0330
13,223.3300
292K
0.0330
6,952.9940
298K
0.0330
9,027.1940
307K
0.0330
9,359.3720
317K
0.0329
3,265.2960
320K
0.0329
13,597.8490
334K
0.0329
9,408.9000
343K
0.0328
12,218.8330
355K
0.0328
6,302.8920
362K
0.0328
6,646.8940
368K
0.0328
3,072.2370
371K
0.0326
14,661.9480
386K
0.0325
23,638.4030
410K
0.0324
30,764.9640
440K
0.0323
17,953.0570
458K
0.0322
7,382.5850
466K
0.0321
17,435.5510
483K
0.0319
30,571.6840
514K
0.0318
4,573.9560
518K
0.0317
7,654.1000
526K
0.0316
11,813.3150
538K
0.0315
26,755.0300
565K
0.0314
23,730.7500
588K
0.0313
22,668.5580
611K
0.0312
6,297.0570
617K
0.0311
27,498.7860
645K
0.0310
25,120.1060
670K
0.0309
2,506.8070
672K
0.0308
13,202.9850
686K
0.0307
31,747.0700
717K
0.0306
31,262.6050
749K
0.0010
100.0000
749K
0.0{4}4
25,000.0000
774K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0365
6,722.6130
945K
0.0364
20,746.6960
938K
0.0363
17,319.4540
917K
0.0362
3,264.7330
900K
0.0362
11,852.8530
897K
0.0361
26,385.3060
885K
0.0361
10,800.5780
859K
0.0361
17,928.9480
848K
0.0360
26,424.4120
830K
0.0360
12,115.7030
803K
0.0359
14,675.5580
791K
0.0359
4,796.1560
777K
0.0358
3,465.2950
772K
0.0358
17,190.5930
768K
0.0358
13,820.3650
751K
0.0358
12,508.5720
737K
0.0357
9,774.8990
725K
0.0356
25,964.3100
715K
0.0356
24,714.2210
689K
0.0356
15,710.3170
664K
0.0355
11,360.5300
649K
0.0354
2,202.5140
637K
0.0354
17,125.8540
635K
0.0353
17,188.6140
618K
0.0353
16,920.0250
601K
0.0352
16,721.0410
584K
0.0352
26,978.2030
567K
0.0351
20,537.1340
540K
0.0351
19,468.6960
520K
0.0350
6,653.8780
500K
0.0349
10,745.8820
494K
0.0349
8,879.0870
483K
0.0349
18,489.4460
474K
0.0348
4,775.2000
455K
0.0348
12,368.2070
451K
0.0347
12,629.7920
438K
0.0347
9,958.2060
426K
0.0346
27,723.3930
416K
0.0346
27,703.3420
388K
0.0346
11,127.2070
360K
0.0345
4,009.0180
349K
0.0345
5,241.6040
345K
0.0345
5,934.5880
340K
0.0345
5,723.2620
334K
0.0345
9,761.5740
328K
0.0345
3,209.7620
318K
0.0344
4,703.5020
315K
0.0344
10,078.7510
311K
0.0344
9,521.8950
300K
0.0344
12,898.5570
291K
0.0344
10,244.1650
278K
0.0344
3,965.1330
268K
0.0343
5,432.8520
264K
0.0343
8,082.3030
258K
0.0343
7,003.1740
250K
0.0343
3,246.7190
243K
0.0343
5,824.0990
240K
0.0343
10,222.9680
234K
0.0342
12,056.0100
224K
0.0342
4,615.6050
212K
0.0342
5,632.0580
207K
0.0342
12,331.1690
202K
0.0342
11,699.1910
189K
0.0341
8,407.4830
178K
0.0341
7,678.9520
169K
0.0341
11,346.8700
162K
0.0341
7,074.1900
150K
0.0341
5,056.6630
143K
0.0341
6,774.9860
138K
0.0340
6,126.1000
131K
0.0340
3,800.1110
125K
0.0340
4,371.4360
121K
0.0340
13,141.2440
117K
0.0340
11,174.8460
104K
0.0340
3,997.6440
93K
0.0339
13,096.5320
89K
0.0339
8,028.8800
76K
0.0339
11,966.8650
68K
0.0339
10,794.9050
56K
0.0339
9,995.0520
45K
0.0339
3,843.5010
35K
0.0338
7,679.0230
31K
0.0338
4,743.0750
23K
0.0338
12,582.4780
19K
0.0338
5,983.9490
6K
0.0338≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0338≈ 0.03
+ 0.00%
0.0338
8,214.3330
8K
0.0338
10,941.3690
19K
0.0338
4,003.1800
23K
0.0337
3,206.4380
26K
0.0337
8,513.0980
35K
0.0337
3,538.4080
38K
0.0337
5,810.8040
44K
0.0336
9,229.9940
53K
0.0336
6,943.8000
60K
0.0336
11,141.6830
72K
0.0336
7,461.6110
79K
0.0336
11,417.9820
90K
0.0335
12,351.0890
103K
0.0335
9,282.3070
112K
0.0335
5,695.6890
118K
0.0335
8,769.8040
127K
0.0335
10,983.2060
138K
0.0334
7,436.5540
145K
0.0334
3,496.0160
148K
0.0334
5,136.6470
154K
0.0333
9,647.9400
163K
0.0333
8,080.8480
171K
0.0333
5,089.7360
176K
0.0333
7,136.3630
184K
0.0332
8,995.4140
193K
0.0332
12,953.0980
205K
0.0332
9,394.2140
215K
0.0332
6,257.2220
221K
0.0332
4,980.4570
226K
0.0331
8,266.0460
234K
0.0331
5,286.1410
240K
0.0331
13,029.0310
253K
0.0331
3,110.7200
256K
0.0331
10,951.9720
267K
0.0330
11,529.3590
278K
0.0330
13,223.3300
292K
0.0330
6,952.9940
298K
0.0330
9,027.1940
307K
0.0330
9,359.3720
317K
0.0329
3,265.2960
320K
0.0329
13,597.8490
334K
0.0329
9,408.9000
343K
0.0328
12,218.8330
355K
0.0328
6,302.8920
362K
0.0328
6,646.8940
368K
0.0328
3,072.2370
371K
0.0326
14,661.9480
386K
0.0325
23,638.4030
410K
0.0324
30,764.9640
440K
0.0323
17,953.0570
458K
0.0322
7,382.5850
466K
0.0321
17,435.5510
483K
0.0319
30,571.6840
514K
0.0318
4,573.9560
518K
0.0317
7,654.1000
526K
0.0316
11,813.3150
538K
0.0315
26,755.0300
565K
0.0314
23,730.7500
588K
0.0313
22,668.5580
611K
0.0312
6,297.0570
617K
0.0311
27,498.7860
645K
0.0310
25,120.1060
670K
0.0309
2,506.8070
672K
0.0308
13,202.9850
686K
0.0307
31,747.0700
717K
0.0306
31,262.6050
749K
0.0010
100.0000
749K
0.0{4}4
25,000.0000
774K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
12:47:05
0.0338
1,222.4480
12:45:24
0.0338
2,114.3400
12:44:27
0.0338
1,646.6200
12:44:18
0.0338
678.3440
12:44:14
0.0337
606.3760
12:43:35
0.0338
2,594.9800
12:43:31
0.0338
8,764.4960
12:41:54
0.0338
759.0280
12:41:45
0.0338
759.0280
12:40:32
0.0338
693.1520
12:39:39
0.0338
827.3200
12:39:26
0.0338
6,843.8480
12:38:50
0.0338
1,149.8600
12:38:34
0.0338
1,602.6640
12:37:59
0.0338
720.8000
12:36:31
0.0338
2,217.9600
12:36:13
0.0339
604.7160
12:34:24
0.0339
1,906.4080
12:34:10
0.0339
1,631.7400
12:33:11
0.0339
1,556.6720
12:32:36
0.0339
931.1920
12:32:11
0.0339
1,494.5640
12:30:43
0.0339
7,039.3960
12:30:35
0.0339
705.0720
12:30:21
0.0339
1,347.9040
12:28:30
0.0339
610.7880
12:26:15
0.0338
611.0880
12:25:06
0.0338
2,199.5280
12:24:22
0.0338
677.7440
12:21:08
0.0337
1,056.3280
12:18:04
0.0336
1,830.1440
12:16:33
0.0336
1,337.4560
12:16:08
0.0336
1,211.1560
12:15:36
0.0336
797.6360
12:10:55
0.0337
610.5080
12:10:20
0.0337
633.7080
12:06:06
0.0336
789.9400
12:03:51
0.0337
616.2600
11:59:05
0.0337
623.6760
11:57:22
0.0337
609.5760
11:56:31
0.0337
1,424.1520
11:53:56
0.0336
814.1600
11:49:42
0.0336
1,401.0080
11:49:15
0.0336
628.2920
11:48:40
0.0336
741.7760
11:46:35
0.0336
1,666.8680
11:46:31
0.0336
1,666.8680
11:44:56
0.0335
621.0280
11:43:02
0.0336
4,713.6440
11:42:58
0.0335
1,038.2800
11:42:33
0.0335
802.3920
11:41:07
0.0335
715.8760
11:40:49
0.0334
1,248.7120
11:39:18
0.0335
624.0000
11:39:05
0.0335
1,234.0600
11:34:39
0.0335
633.6640
11:32:18
0.0336
642.7680
11:31:22
0.0336
730.9400
11:29:37
0.0336
1,670.1320
11:29:24
0.0336
1,763.7040
11:28:50
0.0336
601.0200
11:28:37
0.0335
1,781.6800
11:27:22
0.0336
622.9040
11:26:26
0.0336
845.8880
11:26:22
0.0336
1,267.1400
11:24:20
0.0334
1,078.8920
11:21:56
0.0334
1,225.6800
11:21:52
0.0334
2,919.6040
11:21:25
0.0334
6,894.3320
11:21:21
0.0334
1,233.4200
11:21:17
0.0334
2,120.0200
11:21:07
0.0334
1,362.6480
11:21:03
0.0334
2,389.2400
11:20:54
0.0334
646.3320
11:20:50
0.0334
1,655.1280
11:20:23
0.0334
1,655.1280
11:20:10
0.0334
1,322.0000
11:20:05
0.0335
2,114.0720
11:19:55
0.0335
851.1640
11:19:51
0.0335
851.1640
11:18:27
0.0335
695.5640
11:17:34
0.0335
640.8920
11:17:34
0.0335
956.7360
11:17:30
0.0335
956.7360
11:14:50
0.0335
832.0840
11:13:50
0.0334
712.4160
11:12:49
0.0334
1,580.5280
11:12:45
0.0334
1,580.5280
11:12:19
0.0335
946.6280
11:10:39
0.0334
1,097.1280
11:10:22
0.0335
643.1960
11:09:48
0.0334
996.3440
11:08:13
0.0334
775.6120
11:06:26
0.0334
666.0240
11:05:16
0.0333
1,881.6000
11:05:12
0.0333
674.5240
11:04:55
0.0333
1,177.5360
11:03:28
0.0333
839.1880
11:02:15
0.0333
665.6200
11:00:33
0.0333
1,218.2000
Switch to Spot