ANKR/USDT
0.0234
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
2M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
953K
0.0291
55,760.9710
906K
0.0291
58,981.7160
851K
0.0258
15,347.2520
792K
0.0257
38,125.5000
776K
0.0256
34,474.5770
738K
0.0255
33,592.3770
704K
0.0255
20,042.1670
670K
0.0255
17,118.5080
650K
0.0254
16,091.8330
633K
0.0253
9,224.6110
617K
0.0252
19,412.3800
608K
0.0252
28,521.6780
588K
0.0250
2,472.3390
560K
0.0250
17,055.9180
557K
0.0248
25,773.6900
540K
0.0247
7,483.3180
514K
0.0246
40,108.9530
507K
0.0245
22,847.9680
467K
0.0244
24,928.5760
444K
0.0244
35,926.1020
419K
0.0243
30,511.0230
383K
0.0242
20,910.5820
353K
0.0241
16,890.8790
332K
0.0241
11,077.6540
315K
0.0241
6,071.3260
304K
0.0240
15,046.6570
298K
0.0240
10,184.8410
283K
0.0240
8,627.6400
272K
0.0240
9,406.7790
264K
0.0239
12,063.5040
254K
0.0239
18,759.4150
242K
0.0239
16,191.6410
224K
0.0239
6,672.2360
207K
0.0238
10,994.1760
201K
0.0238
5,663.1040
190K
0.0238
11,550.8600
184K
0.0237
4,637.2530
173K
0.0237
10,937.4660
168K
0.0237
9,296.5150
157K
0.0237
10,377.2170
148K
0.0236
9,377.2510
137K
0.0236
10,718.1900
128K
0.0236
12,586.9980
117K
0.0236
17,583.8560
105K
0.0235
16,974.1220
87K
0.0235
9,991.1720
70K
0.0235
14,522.7680
60K
0.0235
16,486.2530
46K
0.0235
9,261.7800
29K
0.0234
7,049.5180
20K
0.0234
5,965.0850
13K
0.0234
6,750.6090
7K
0.0234≈ 0.02
+ 0.00%
0.0234
7,683.3300
8K
0.0233
11,569.4550
19K
0.0233
13,571.5940
33K
0.0232
10,593.0520
43K
0.0232
7,863.8900
51K
0.0232
14,027.0470
65K
0.0232
7,991.6440
73K
0.0231
10,091.7070
83K
0.0231
13,775.8940
97K
0.0231
13,829.0250
111K
0.0230
18,356.7550
129K
0.0230
16,502.8980
146K
0.0229
12,157.0910
158K
0.0229
8,321.2250
166K
0.0229
7,478.3440
174K
0.0228
17,909.7720
192K
0.0228
11,862.4660
204K
0.0228
5,604.4210
209K
0.0227
6,904.9440
216K
0.0227
19,558.5140
236K
0.0226
14,822.0750
250K
0.0226
17,960.7260
268K
0.0226
10,612.3560
279K
0.0225
19,393.6180
298K
0.0225
13,146.1210
312K
0.0225
18,698.7090
330K
0.0224
5,481.4690
336K
0.0224
17,029.0630
353K
0.0224
17,627.4660
370K
0.0223
17,278.2300
388K
0.0222
39,415.2130
427K
0.0221
27,550.3550
455K
0.0220
3,479.6570
458K
0.0220
27,893.7180
486K
0.0218
34,090.9120
520K
0.0218
5,505.9610
526K
0.0217
28,135.7490
554K
0.0215
39,667.2810
593K
0.0214
45,820.7040
639K
0.0213
27,672.1840
667K
0.0212
39,200.2330
706K
0.0211
34,800.7520
741K
0.0210
34,982.1080
776K
0.0209
23,240.7070
799K
0.0208
32,408.7600
832K
0.0208
5,550.7760
837K
0.0207
3,190.7740
840K
0.0206
7,630.7440
848K
0.0205
15,247.4840
863K
0.0204
34,847.7910
898K
0.0010
100.0000
898K
0.0{4}4
25,000.0000
923K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
2M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
953K
0.0291
55,760.9710
906K
0.0291
58,981.7160
851K
0.0258
15,347.2520
792K
0.0257
38,125.5000
776K
0.0256
34,474.5770
738K
0.0255
33,592.3770
704K
0.0255
20,042.1670
670K
0.0255
17,118.5080
650K
0.0254
16,091.8330
633K
0.0253
9,224.6110
617K
0.0252
19,412.3800
608K
0.0252
28,521.6780
588K
0.0250
2,472.3390
560K
0.0250
17,055.9180
557K
0.0248
25,773.6900
540K
0.0247
7,483.3180
514K
0.0246
40,108.9530
507K
0.0245
22,847.9680
467K
0.0244
24,928.5760
444K
0.0244
35,926.1020
419K
0.0243
30,511.0230
383K
0.0242
20,910.5820
353K
0.0241
16,890.8790
332K
0.0241
11,077.6540
315K
0.0241
6,071.3260
304K
0.0240
15,046.6570
298K
0.0240
10,184.8410
283K
0.0240
8,627.6400
272K
0.0240
9,406.7790
264K
0.0239
12,063.5040
254K
0.0239
18,759.4150
242K
0.0239
16,191.6410
224K
0.0239
6,672.2360
207K
0.0238
10,994.1760
201K
0.0238
5,663.1040
190K
0.0238
11,550.8600
184K
0.0237
4,637.2530
173K
0.0237
10,937.4660
168K
0.0237
9,296.5150
157K
0.0237
10,377.2170
148K
0.0236
9,377.2510
137K
0.0236
10,718.1900
128K
0.0236
12,586.9980
117K
0.0236
17,583.8560
105K
0.0235
16,974.1220
87K
0.0235
9,991.1720
70K
0.0235
14,522.7680
60K
0.0235
16,486.2530
46K
0.0235
9,261.7800
29K
0.0234
7,049.5180
20K
0.0234
5,965.0850
13K
0.0234
6,750.6090
7K
0.0234≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0234≈ 0.02
+ 0.00%
0.0234
7,683.3300
8K
0.0233
11,569.4550
19K
0.0233
13,571.5940
33K
0.0232
10,593.0520
43K
0.0232
7,863.8900
51K
0.0232
14,027.0470
65K
0.0232
7,991.6440
73K
0.0231
10,091.7070
83K
0.0231
13,775.8940
97K
0.0231
13,829.0250
111K
0.0230
18,356.7550
129K
0.0230
16,502.8980
146K
0.0229
12,157.0910
158K
0.0229
8,321.2250
166K
0.0229
7,478.3440
174K
0.0228
17,909.7720
192K
0.0228
11,862.4660
204K
0.0228
5,604.4210
209K
0.0227
6,904.9440
216K
0.0227
19,558.5140
236K
0.0226
14,822.0750
250K
0.0226
17,960.7260
268K
0.0226
10,612.3560
279K
0.0225
19,393.6180
298K
0.0225
13,146.1210
312K
0.0225
18,698.7090
330K
0.0224
5,481.4690
336K
0.0224
17,029.0630
353K
0.0224
17,627.4660
370K
0.0223
17,278.2300
388K
0.0222
39,415.2130
427K
0.0221
27,550.3550
455K
0.0220
3,479.6570
458K
0.0220
27,893.7180
486K
0.0218
34,090.9120
520K
0.0218
5,505.9610
526K
0.0217
28,135.7490
554K
0.0215
39,667.2810
593K
0.0214
45,820.7040
639K
0.0213
27,672.1840
667K
0.0212
39,200.2330
706K
0.0211
34,800.7520
741K
0.0210
34,982.1080
776K
0.0209
23,240.7070
799K
0.0208
32,408.7600
832K
0.0208
5,550.7760
837K
0.0207
3,190.7740
840K
0.0206
7,630.7440
848K
0.0205
15,247.4840
863K
0.0204
34,847.7910
898K
0.0010
100.0000
898K
0.0{4}4
25,000.0000
923K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
22:57:58
0.0234
1,897.4800
22:57:39
0.0234
2,607.9600
22:57:34
0.0234
998.4240
22:56:59
0.0234
1,427.0480
22:56:35
0.0233
1,221.8880
22:56:23
0.0233
943.4200
22:56:18
0.0233
613.6240
22:55:38
0.0233
1,362.2520
22:55:34
0.0233
772.2520
22:55:21
0.0233
762.0320
22:55:12
0.0234
1,893.1640
22:54:51
0.0234
731.4080
22:54:29
0.0234
1,376.1280
22:54:29
0.0234
946.6400
22:54:29
0.0234
631.0640
22:54:29
0.0234
745.0640
22:54:16
0.0234
631.0640
22:53:51
0.0234
753.3080
22:53:51
0.0234
1,376.1280
22:53:47
0.0234
1,376.1280
22:53:38
0.0235
2,087.2640
22:53:33
0.0235
834.7420
22:53:33
0.0234
6,492.4620
22:53:25
0.0235
801.3480
22:53:12
0.0234
11,189.1680
22:53:08
0.0235
701.8520
22:52:51
0.0235
2,420.7960
22:52:37
0.0235
2,728.6520
22:52:25
0.0236
1,335.1800
22:52:12
0.0236
1,276.7880
22:52:07
0.0236
2,618.8920
22:51:32
0.0236
1,549.1800
22:51:19
0.0236
9,451.9960
22:51:15
0.0236
8,956.3200
22:51:11
0.0235
654.4440
22:50:31
0.0235
1,352.8680
22:50:27
0.0235
1,352.8680
22:50:18
0.0235
966.1760
22:50:06
0.0235
768.1000
22:49:56
0.0235
916.7720
22:49:52
0.0235
4,022.5600
22:49:26
0.0235
1,313.8800
22:49:13
0.0235
699.3040
22:48:47
0.0235
1,809.9040
22:48:11
0.0234
1,817.5000
22:46:20
0.0234
2,098.8440
22:45:53
0.0234
728.7480
22:45:19
0.0234
1,123.5440
22:44:48
0.0234
755.0000
22:44:23
0.0234
867.0120
22:44:14
0.0234
466.2880
22:44:14
0.0234
707.5240
22:44:07
0.0234
707.5240
22:43:54
0.0234
1,043.9080
22:43:02
0.0234
645.4280
22:42:14
0.0234
671.6120
22:42:06
0.0234
609.3920
22:41:30
0.0234
1,238.0840
22:41:13
0.0234
604.9240
22:41:04
0.0234
903.7600
22:40:38
0.0234
1,263.5040
22:40:30
0.0234
903.7600
22:40:25
0.0234
741.6240
22:39:54
0.0234
13,833.7320
22:39:50
0.0234
17,055.0840
22:39:50
0.0234
3,260.8840
22:39:37
0.0234
1,999.2840
22:39:15
0.0234
665.3720
22:38:23
0.0234
665.3720
22:38:09
0.0233
925.1440
22:37:39
0.0234
1,989.0200
22:37:04
0.0234
672.1920
22:36:21
0.0234
709.3240
22:36:13
0.0234
1,405.5840
22:36:08
0.0234
6,040.2360
22:36:04
0.0234
653.6960
22:36:04
0.0234
1,037.3200
22:35:55
0.0234
623.5800
22:35:29
0.0234
653.6960
22:35:16
0.0234
896.1920
22:35:12
0.0234
1,691.0160
22:33:59
0.0234
2,525.4520
22:33:55
0.0234
1,487.0280
22:33:54
0.0234
1,294.9360
22:33:54
0.0234
1,487.0280
22:33:16
0.0234
2,781.9640
22:33:02
0.0234
832.9160
22:32:45
0.0234
1,274.4280
22:32:37
0.0234
5,345.8760
22:32:07
0.0234
1,269.1080
22:31:18
0.0233
764.9920
22:31:10
0.0233
766.7760
22:30:35
0.0233
912.0120
22:30:18
0.0233
1,020.3720
22:30:04
0.0233
700.6120
22:29:16
0.0233
838.4400
22:29:07
0.0233
676.4560
22:28:41
0.0233
1,422.2840
22:28:32
0.0233
666.4000
22:28:24
0.0233
1,380.6520
Switch to Spot