AGLD/USDT
1.286
≈ 1.28
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.4400
3,408.6397
159K
1.4390
418.0627
156K
1.4380
2,295.0503
155K
1.4370
1,153.8829
153K
1.4360
3,397.5513
152K
1.4350
1,392.5214
148K
1.4340
1,439.9366
147K
1.4330
2,957.9972
146K
1.4320
1,948.6120
143K
1.4310
233.2203
141K
1.4300
2,197.7514
140K
1.4290
3,150.6564
138K
1.4280
1,695.2935
135K
1.4270
2,727.9045
133K
1.4260
497.8770
131K
1.4250
1,190.5205
130K
1.4240
3,236.0671
129K
1.4230
1,442.0469
126K
1.4220
2,429.6398
124K
1.4210
3,225.6435
122K
1.4200
2,816.6598
119K
1.4190
3,890.1449
116K
1.4180
2,649.7905
112K
1.4170
923.1373
109K
1.4160
1,694.7892
108K
1.4150
3,882.6971
107K
1.4140
139.3911
103K
1.4130
942.6969
103K
1.4120
3,460.7264
102K
1.4110
5,594.8779
98K
1.4100
3,146.7287
93K
1.4090
3,483.1752
89K
1.4080
665.0091
86K
1.4060
2,497.8046
85K
1.4050
3,314.3184
83K
1.4040
4,909.1938
80K
1.4030
2,743.1563
75K
1.4020
3,812.4747
72K
1.4010
3,216.0537
68K
1.4000
369.0485
65K
1.3990
2,140.2380
64K
1.3980
888.5789
62K
1.3970
1,049.6426
61K
1.3960
1,590.5345
60K
1.3950
2,009.3587
59K
1.3940
2,229.0834
57K
1.3930
1,092.3893
55K
1.3920
348.2106
53K
1.3910
3,515.8559
53K
1.3900
3,674.1454
50K
1.3890
1,407.6240
46K
1.3880
1,273.8760
45K
1.3870
1,510.0399
43K
1.3860
1,797.7003
42K
1.3850
4,266.0976
40K
1.3840
319.8546
36K
1.3830
382.9527
35K
1.3820
1,622.6598
35K
1.3810
2,792.3477
33K
1.3800
2,644.4124
31K
1.3780
1,280.4765
28K
1.3770
2,561.2259
27K
1.3760
3,412.8823
24K
1.3750
797.2078
21K
1.3740
3,969.6820
20K
1.3730
3,840.8345
16K
1.3720
3,692.3025
12K
1.3710
279.5686
8K
1.3700
1,548.4207
8K
1.3650
306.2105
7K
1.3600
167.9386
6K
1.3590
330.5071
6K
1.3570
95.7508
6K
1.3530
109.4561
6K
1.3510
83.7362
6K
1.3490
271.3378
5K
1.3460
264.9523
5K
1.3430
282.2663
5K
1.3410
249.8532
5K
1.3370
144.5926
4K
1.3360
123.0891
4K
1.3320
178.7256
4K
1.3290
267.8404
4K
1.3280
238.6538
4K
1.3270
297.0802
3K
1.3230
139.5930
3K
1.3220
121.0283
3K
1.3210
237.4195
3K
1.3180
334.2571
3K
1.3160
171.6168
2K
1.3120
298.2358
2K
1.3090
233.3540
2K
1.3080
310.6055
2K
1.3060
304.7959
1K
1.3020
122.4690
985.2617
1.2990
89.1340
862.7928
1.2950
170.9292
773.6588
1.2940
91.2316
602.7296
1.2910
292.3521
511.4980
1.2870
219.1459
219.1459
1.286≈ 1.28
+ 0.00%
1.2850
211.0245
211.0245
1.2840
9.7228
220.7473
1.2800
164.5588
385.3061
1.2780
42.1400
427.4461
1.2760
328.5401
755.9861
1.2750
65.7720
821.7581
1.2740
187.3395
1K
1.2690
320.0857
1K
1.2650
299.9278
2K
1.2600
104.3977
2K
1.2570
290.8045
2K
1.2550
310.7759
2K
1.2510
297.5952
3K
1.2460
289.8639
3K
1.2430
361.4775
3K
1.2390
263.3990
4K
1.2370
129.5832
4K
1.2350
232.2770
4K
1.2300
231.0052
4K
1.2280
212.4359
4K
1.2260
83.0680
4K
1.2220
121.5448
5K
1.2170
117.8786
5K
1.2150
175.4626
5K
1.2100
284.1116
5K
1.2070
344.8873
5K
1.2030
220.8089
6K
1.1990
189.3717
6K
1.1960
123.2653
6K
1.1930
271.3737
6K
1.1880
114.3140
6K
1.1850
131.2415
7K
1.1830
330.8768
7K
1.1770
813.1602
8K
1.1690
540.1449
8K
1.1640
281.2292
8K
1.1490
748.7526
9K
1.1360
877.4226
10K
1.1250
821.3672
11K
1.1200
313.0693
11K
1.1150
596.8628
12K
1.1020
442.6666
12K
1.0980
596.5458
13K
1.0920
660.9116
14K
1.0790
432.2006
14K
1.0670
584.3727
15K
1.0590
348.7008
15K
1.0520
869.5016
16K
1.0410
70.6335
16K
1.0330
823.2909
17K
1.0260
878.5111
18K
1.0110
888.8171
18K
1.0070
59.0225
19K
0.9600
646.0744
19K
0.9590
2,029.8691
21K
0.9580
2,058.4235
23K
0.9570
1,823.5800
25K
0.9560
972.0119
26K
0.9550
4,028.0770
30K
0.9540
692.0168
31K
0.9530
683.8745
31K
0.9520
833.2259
32K
0.9510
1,373.6309
34K
0.9500
911.3321
35K
0.9490
739.2713
35K
0.9480
557.7504
36K
0.9470
596.0622
36K
0.9460
2,000.9961
38K
0.9450
2,010.1521
40K
0.9440
1,142.5270
42K
0.9430
284.1043
42K
0.9420
914.3476
43K
0.9410
2,385.5334
45K
0.9400
1,599.0848
47K
0.9390
948.0779
48K
0.9380
741.2501
48K
0.9370
1,079.5937
50K
0.9360
2,311.7486
52K
0.9350
893.6173
53K
0.9340
1,382.4084
54K
0.9330
2,438.1227
57K
0.9320
2,171.5175
59K
0.9310
2,918.0525
62K
0.9300
857.9060
63K
0.9290
974.8565
64K
0.9270
2,043.2129
66K
0.9260
1,400.0026
67K
0.9250
655.7906
68K
0.9240
3,238.6102
71K
0.9220
1,000.0597
72K
0.9210
2,189.4495
74K
0.9200
879.0956
75K
0.9190
3,480.3047
78K
0.9180
607.1889
79K
0.9160
941.5027
80K
0.9150
1,575.8165
82K
0.9130
2,287.1958
84K
0.9120
359.4021
84K
0.9110
105.4912
84K
0.9100
914.7247
85K
Price
Amount (AGLD)
Total (AGLD)
1.4400
3,408.6397
159K
1.4390
418.0627
156K
1.4380
2,295.0503
155K
1.4370
1,153.8829
153K
1.4360
3,397.5513
152K
1.4350
1,392.5214
148K
1.4340
1,439.9366
147K
1.4330
2,957.9972
146K
1.4320
1,948.6120
143K
1.4310
233.2203
141K
1.4300
2,197.7514
140K
1.4290
3,150.6564
138K
1.4280
1,695.2935
135K
1.4270
2,727.9045
133K
1.4260
497.8770
131K
1.4250
1,190.5205
130K
1.4240
3,236.0671
129K
1.4230
1,442.0469
126K
1.4220
2,429.6398
124K
1.4210
3,225.6435
122K
1.4200
2,816.6598
119K
1.4190
3,890.1449
116K
1.4180
2,649.7905
112K
1.4170
923.1373
109K
1.4160
1,694.7892
108K
1.4150
3,882.6971
107K
1.4140
139.3911
103K
1.4130
942.6969
103K
1.4120
3,460.7264
102K
1.4110
5,594.8779
98K
1.4100
3,146.7287
93K
1.4090
3,483.1752
89K
1.4080
665.0091
86K
1.4060
2,497.8046
85K
1.4050
3,314.3184
83K
1.4040
4,909.1938
80K
1.4030
2,743.1563
75K
1.4020
3,812.4747
72K
1.4010
3,216.0537
68K
1.4000
369.0485
65K
1.3990
2,140.2380
64K
1.3980
888.5789
62K
1.3970
1,049.6426
61K
1.3960
1,590.5345
60K
1.3950
2,009.3587
59K
1.3940
2,229.0834
57K
1.3930
1,092.3893
55K
1.3920
348.2106
53K
1.3910
3,515.8559
53K
1.3900
3,674.1454
50K
1.3890
1,407.6240
46K
1.3880
1,273.8760
45K
1.3870
1,510.0399
43K
1.3860
1,797.7003
42K
1.3850
4,266.0976
40K
1.3840
319.8546
36K
1.3830
382.9527
35K
1.3820
1,622.6598
35K
1.3810
2,792.3477
33K
1.3800
2,644.4124
31K
1.3780
1,280.4765
28K
1.3770
2,561.2259
27K
1.3760
3,412.8823
24K
1.3750
797.2078
21K
1.3740
3,969.6820
20K
1.3730
3,840.8345
16K
1.3720
3,692.3025
12K
1.3710
279.5686
8K
1.3700
1,548.4207
8K
1.3650
306.2105
7K
1.3600
167.9386
6K
1.3590
330.5071
6K
1.3570
95.7508
6K
1.3530
109.4561
6K
1.3510
83.7362
6K
1.3490
271.3378
5K
1.3460
264.9523
5K
1.3430
282.2663
5K
1.3410
249.8532
5K
1.3370
144.5926
4K
1.3360
123.0891
4K
1.3320
178.7256
4K
1.3290
267.8404
4K
1.3280
238.6538
4K
1.3270
297.0802
3K
1.3230
139.5930
3K
1.3220
121.0283
3K
1.3210
237.4195
3K
1.3180
334.2571
3K
1.3160
171.6168
2K
1.3120
298.2358
2K
1.3090
233.3540
2K
1.3080
310.6055
2K
1.3060
304.7959
1K
1.3020
122.4690
985.2617
1.2990
89.1340
862.7928
1.2950
170.9292
773.6588
1.2940
91.2316
602.7296
1.2910
292.3521
511.4980
1.2870
219.1459
219.1459
1.286≈ 1.28
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.286≈ 1.28
+ 0.00%
1.2850
211.0245
211.0245
1.2840
9.7228
220.7473
1.2800
164.5588
385.3061
1.2780
42.1400
427.4461
1.2760
328.5401
755.9861
1.2750
65.7720
821.7581
1.2740
187.3395
1K
1.2690
320.0857
1K
1.2650
299.9278
2K
1.2600
104.3977
2K
1.2570
290.8045
2K
1.2550
310.7759
2K
1.2510
297.5952
3K
1.2460
289.8639
3K
1.2430
361.4775
3K
1.2390
263.3990
4K
1.2370
129.5832
4K
1.2350
232.2770
4K
1.2300
231.0052
4K
1.2280
212.4359
4K
1.2260
83.0680
4K
1.2220
121.5448
5K
1.2170
117.8786
5K
1.2150
175.4626
5K
1.2100
284.1116
5K
1.2070
344.8873
5K
1.2030
220.8089
6K
1.1990
189.3717
6K
1.1960
123.2653
6K
1.1930
271.3737
6K
1.1880
114.3140
6K
1.1850
131.2415
7K
1.1830
330.8768
7K
1.1770
813.1602
8K
1.1690
540.1449
8K
1.1640
281.2292
8K
1.1490
748.7526
9K
1.1360
877.4226
10K
1.1250
821.3672
11K
1.1200
313.0693
11K
1.1150
596.8628
12K
1.1020
442.6666
12K
1.0980
596.5458
13K
1.0920
660.9116
14K
1.0790
432.2006
14K
1.0670
584.3727
15K
1.0590
348.7008
15K
1.0520
869.5016
16K
1.0410
70.6335
16K
1.0330
823.2909
17K
1.0260
878.5111
18K
1.0110
888.8171
18K
1.0070
59.0225
19K
0.9600
646.0744
19K
0.9590
2,029.8691
21K
0.9580
2,058.4235
23K
0.9570
1,823.5800
25K
0.9560
972.0119
26K
0.9550
4,028.0770
30K
0.9540
692.0168
31K
0.9530
683.8745
31K
0.9520
833.2259
32K
0.9510
1,373.6309
34K
0.9500
911.3321
35K
0.9490
739.2713
35K
0.9480
557.7504
36K
0.9470
596.0622
36K
0.9460
2,000.9961
38K
0.9450
2,010.1521
40K
0.9440
1,142.5270
42K
0.9430
284.1043
42K
0.9420
914.3476
43K
0.9410
2,385.5334
45K
0.9400
1,599.0848
47K
0.9390
948.0779
48K
0.9380
741.2501
48K
0.9370
1,079.5937
50K
0.9360
2,311.7486
52K
0.9350
893.6173
53K
0.9340
1,382.4084
54K
0.9330
2,438.1227
57K
0.9320
2,171.5175
59K
0.9310
2,918.0525
62K
0.9300
857.9060
63K
0.9290
974.8565
64K
0.9270
2,043.2129
66K
0.9260
1,400.0026
67K
0.9250
655.7906
68K
0.9240
3,238.6102
71K
0.9220
1,000.0597
72K
0.9210
2,189.4495
74K
0.9200
879.0956
75K
0.9190
3,480.3047
78K
0.9180
607.1889
79K
0.9160
941.5027
80K
0.9150
1,575.8165
82K
0.9130
2,287.1958
84K
0.9120
359.4021
84K
0.9110
105.4912
84K
0.9100
914.7247
85K
Trades
Time
Price(USDT)
Amount(AGLD)
00:39:57
1.2860
25.5480
00:39:52
1.2850
7.3962
00:39:48
1.2840
5.1018
00:39:48
1.2840
0.6614
00:39:44
1.2840
8.9716
00:39:44
1.2840
0.0898
00:39:39
1.2840
7.4665
00:39:39
1.2840
2.1665
00:39:35
1.2840
6.1694
00:39:35
1.2840
1.3869
00:39:31
1.2840
8.3359
00:39:27
1.2850
9.3134
00:39:22
1.2850
7.6909
00:39:18
1.2850
5.0692
00:39:13
1.2840
9.7228
00:39:09
1.2850
7.6205
00:39:04
1.2830
37.6360
00:38:59
1.2820
7.4890
00:38:55
1.2820
7.5318
00:38:51
1.2810
7.7543
00:38:46
1.2790
25.2320
00:38:42
1.2780
5.0997
00:38:38
1.2780
10.0320
00:38:38
1.2780
7.6583
00:38:38
1.2780
6.0522
00:38:38
1.2780
18.3975
00:38:34
1.2790
5.3707
00:38:29
1.2790
34.6360
00:38:25
1.2790
5.1845
00:38:21
1.2800
6.3645
00:38:16
1.2810
9.8832
00:38:12
1.2810
5.4318
00:38:08
1.2810
39.1240
00:38:04
1.2800
6.3858
00:37:59
1.2800
6.7178
00:37:54
1.2790
7.4171
00:37:50
1.2780
7.6583
00:37:46
1.2780
6.0522
00:37:42
1.2780
32.1080
00:37:41
1.2790
5.9782
00:37:41
1.2790
69.4338
00:37:37
1.2800
6.6677
00:37:37
1.2800
19.2644
00:37:37
1.2800
6.6677
00:37:37
1.2810
8.7931
00:37:37
1.2810
6.0894
00:37:37
1.2810
8.8135
00:37:37
1.2810
8.2572
00:37:37
1.2810
17.9748
00:37:33
1.2810
8.7931
00:37:33
1.2820
7.0134
00:37:33
1.2820
6.2475
00:37:33
1.2820
12.4631
00:37:29
1.2820
7.0134
00:37:24
1.2820
6.2475
00:37:20
1.2820
16.3128
00:37:20
1.2820
6.8201
00:37:20
1.2820
2.5911
00:37:20
1.2830
8.6135
00:37:16
1.2830
8.6135
00:37:15
1.2840
5.9424
00:37:15
1.2840
1.3888
00:37:11
1.2840
5.9424
00:37:07
1.2840
0.4269
00:37:07
1.2840
6.9043
00:37:03
1.2850
6.1684
00:36:58
1.2850
5.8125
00:36:53
1.2850
6.7762
00:36:49
1.2840
6.9043
00:36:45
1.2850
7.6726
00:36:40
1.2840
7.5429
00:36:36
1.2830
9.0422
00:36:32
1.2830
5.1064
00:36:28
1.2820
5.3521
00:36:28
1.2820
1.4681
00:36:23
1.2820
7.9431
00:36:19
1.2820
9.4112
00:36:19
1.2830
40.9080
00:36:15
1.2830
40.9080
00:36:10
1.2820
26.8240
00:36:06
1.2810
6.0894
00:36:02
1.2810
8.8135
00:36:01
1.2820
9.8953
00:36:01
1.2820
6.5898
00:36:01
1.2820
19.7029
00:35:57
1.2820
9.8953
00:35:52
1.2820
6.5898
00:35:48
1.2820
0.5320
00:35:48
1.2820
35.6560
00:35:43
1.2830
37.2560
00:35:39
1.2820
35.6560
00:35:39
1.2830
8.7563
00:35:35
1.2840
5.5912
00:35:30
1.2850
9.1634
00:35:26
1.2840
6.3348
00:35:22
1.2850
6.7250
00:35:18
1.2860
89.9120
00:35:13
1.2840
7.5511
00:35:09
1.2830
8.7563
00:35:04
1.2830
56.2480
Switch to Spot