AGLD/USDT
1.551
≈ 1.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.7890
192.9063
11K
1.7800
306.3594
11K
1.7680
151.4199
11K
1.7650
396.2258
11K
1.7600
515.5137
10K
1.7460
316.9569
10K
1.7390
154.1887
9K
1.7300
204.9573
9K
1.7240
571.2795
9K
1.7120
230.1516
8K
1.7070
203.3113
8K
1.6950
183.5001
8K
1.6860
451.4724
8K
1.6810
508.4609
7K
1.6780
41.2229
7K
1.6710
593.7063
7K
1.6610
223.1192
6K
1.6520
78.2203
6K
1.6390
332.7402
6K
1.6320
320.7375
6K
1.6220
69.6313
5K
1.6200
80.7849
5K
1.6180
127.4818
5K
1.6160
100.9251
5K
1.6150
127.8413
5K
1.6130
205.9682
5K
1.6090
195.9537
5K
1.6050
154.2285
4K
1.6030
149.1258
4K
1.6010
246.1904
4K
1.6000
208.2150
4K
1.5960
77.6847
4K
1.5930
117.9393
3K
1.5920
171.1382
3K
1.5880
188.6799
3K
1.5870
271.4733
3K
1.5830
254.3622
3K
1.5800
119.7624
2K
1.5760
67.6024
2K
1.5720
284.6587
2K
1.5700
88.2897
2K
1.5690
226.8507
2K
1.5680
255.3825
2K
1.5670
77.2820
1K
1.5650
202.4095
1K
1.5620
244.6967
1K
1.5580
259.8036
916.6337
1.5560
111.6107
656.8301
1.5540
283.3153
545.2195
1.5520
261.9042
261.9042
1.551≈ 1.55
+ 0.00%
1.5500
215.5797
215.5797
1.5470
286.6482
502.2279
1.5440
146.6780
648.9059
1.5410
174.6362
823.5421
1.5360
227.2851
1K
1.5320
93.3213
1K
1.5290
242.3025
1K
1.5270
191.7341
2K
1.5250
201.1261
2K
1.5230
184.5728
2K
1.5200
124.5467
2K
1.5150
162.5253
2K
1.5100
153.0459
2K
1.5060
242.4137
3K
1.5010
135.9633
3K
1.4990
225.0031
3K
1.4940
203.1053
3K
1.4920
260.1703
3K
1.4880
87.4713
4K
1.4830
284.9458
4K
1.4810
237.7349
4K
1.4780
172.4711
4K
1.4750
231.2301
4K
1.4700
147.2983
5K
1.4650
114.7737
5K
1.4620
253.9416
5K
1.4600
190.4340
5K
1.4570
212.7675
5K
1.4540
189.1130
6K
1.4510
171.0851
6K
1.4400
66.1877
6K
1.4320
373.2077
6K
1.4180
407.0312
7K
1.4080
153.8015
7K
1.3970
663.1931
7K
1.3890
349.2337
8K
1.3850
333.5010
8K
1.3790
100.6115
8K
1.3690
183.4252
8K
1.3560
105.4956
8K
1.3500
432.0473
9K
1.3370
298.2955
9K
1.3300
423.2367
10K
1.3200
71.7940
10K
1.3120
437.2994
10K
1.2970
294.1516
10K
1.2910
131.7329
11K
1.2870
366.4584
11K
1.2740
190.7612
11K
1.2640
278.6440
11K
0.9600
646.0744
12K
0.9590
2,029.8691
14K
0.9580
2,058.4235
16K
0.9570
1,823.5800
18K
0.9560
972.0119
19K
0.9550
4,028.0770
23K
0.9540
692.0168
24K
0.9530
683.8745
24K
0.9520
833.2259
25K
0.9510
1,373.6309
27K
0.9500
911.3321
27K
0.9490
739.2713
28K
0.9480
557.7504
29K
0.9470
596.0622
29K
0.9460
2,000.9961
31K
0.9450
2,010.1521
33K
0.9440
1,142.5270
35K
0.9430
284.1043
35K
0.9420
914.3476
36K
0.9410
2,385.5334
38K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
41K
0.9370
1,079.5937
42K
0.9360
2,311.7486
45K
0.9350
893.6173
46K
0.9340
1,382.4084
47K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
55K
0.9290
974.8565
56K
0.9270
2,043.2129
58K
0.9260
1,400.0026
60K
0.9250
655.7906
61K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
67K
0.9200
879.0956
68K
0.9190
3,480.3047
71K
0.9180
607.1889
72K
0.9160
941.5027
73K
0.9150
1,575.8165
74K
0.9130
2,287.1958
77K
0.9120
359.4021
77K
0.9110
105.4912
77K
0.9100
914.7247
78K
0.9090
3,892.7443
82K
0.9080
570.4006
83K
0.9070
2,307.6145
85K
Price
Amount (AGLD)
Total (AGLD)
1.7890
192.9063
11K
1.7800
306.3594
11K
1.7680
151.4199
11K
1.7650
396.2258
11K
1.7600
515.5137
10K
1.7460
316.9569
10K
1.7390
154.1887
9K
1.7300
204.9573
9K
1.7240
571.2795
9K
1.7120
230.1516
8K
1.7070
203.3113
8K
1.6950
183.5001
8K
1.6860
451.4724
8K
1.6810
508.4609
7K
1.6780
41.2229
7K
1.6710
593.7063
7K
1.6610
223.1192
6K
1.6520
78.2203
6K
1.6390
332.7402
6K
1.6320
320.7375
6K
1.6220
69.6313
5K
1.6200
80.7849
5K
1.6180
127.4818
5K
1.6160
100.9251
5K
1.6150
127.8413
5K
1.6130
205.9682
5K
1.6090
195.9537
5K
1.6050
154.2285
4K
1.6030
149.1258
4K
1.6010
246.1904
4K
1.6000
208.2150
4K
1.5960
77.6847
4K
1.5930
117.9393
3K
1.5920
171.1382
3K
1.5880
188.6799
3K
1.5870
271.4733
3K
1.5830
254.3622
3K
1.5800
119.7624
2K
1.5760
67.6024
2K
1.5720
284.6587
2K
1.5700
88.2897
2K
1.5690
226.8507
2K
1.5680
255.3825
2K
1.5670
77.2820
1K
1.5650
202.4095
1K
1.5620
244.6967
1K
1.5580
259.8036
916.6337
1.5560
111.6107
656.8301
1.5540
283.3153
545.2195
1.5520
261.9042
261.9042
1.551≈ 1.55
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.551≈ 1.55
+ 0.00%
1.5500
215.5797
215.5797
1.5470
286.6482
502.2279
1.5440
146.6780
648.9059
1.5410
174.6362
823.5421
1.5360
227.2851
1K
1.5320
93.3213
1K
1.5290
242.3025
1K
1.5270
191.7341
2K
1.5250
201.1261
2K
1.5230
184.5728
2K
1.5200
124.5467
2K
1.5150
162.5253
2K
1.5100
153.0459
2K
1.5060
242.4137
3K
1.5010
135.9633
3K
1.4990
225.0031
3K
1.4940
203.1053
3K
1.4920
260.1703
3K
1.4880
87.4713
4K
1.4830
284.9458
4K
1.4810
237.7349
4K
1.4780
172.4711
4K
1.4750
231.2301
4K
1.4700
147.2983
5K
1.4650
114.7737
5K
1.4620
253.9416
5K
1.4600
190.4340
5K
1.4570
212.7675
5K
1.4540
189.1130
6K
1.4510
171.0851
6K
1.4400
66.1877
6K
1.4320
373.2077
6K
1.4180
407.0312
7K
1.4080
153.8015
7K
1.3970
663.1931
7K
1.3890
349.2337
8K
1.3850
333.5010
8K
1.3790
100.6115
8K
1.3690
183.4252
8K
1.3560
105.4956
8K
1.3500
432.0473
9K
1.3370
298.2955
9K
1.3300
423.2367
10K
1.3200
71.7940
10K
1.3120
437.2994
10K
1.2970
294.1516
10K
1.2910
131.7329
11K
1.2870
366.4584
11K
1.2740
190.7612
11K
1.2640
278.6440
11K
0.9600
646.0744
12K
0.9590
2,029.8691
14K
0.9580
2,058.4235
16K
0.9570
1,823.5800
18K
0.9560
972.0119
19K
0.9550
4,028.0770
23K
0.9540
692.0168
24K
0.9530
683.8745
24K
0.9520
833.2259
25K
0.9510
1,373.6309
27K
0.9500
911.3321
27K
0.9490
739.2713
28K
0.9480
557.7504
29K
0.9470
596.0622
29K
0.9460
2,000.9961
31K
0.9450
2,010.1521
33K
0.9440
1,142.5270
35K
0.9430
284.1043
35K
0.9420
914.3476
36K
0.9410
2,385.5334
38K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
41K
0.9370
1,079.5937
42K
0.9360
2,311.7486
45K
0.9350
893.6173
46K
0.9340
1,382.4084
47K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
55K
0.9290
974.8565
56K
0.9270
2,043.2129
58K
0.9260
1,400.0026
60K
0.9250
655.7906
61K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
67K
0.9200
879.0956
68K
0.9190
3,480.3047
71K
0.9180
607.1889
72K
0.9160
941.5027
73K
0.9150
1,575.8165
74K
0.9130
2,287.1958
77K
0.9120
359.4021
77K
0.9110
105.4912
77K
0.9100
914.7247
78K
0.9090
3,892.7443
82K
0.9080
570.4006
83K
0.9070
2,307.6145
85K
Trades
Time
Price(USDT)
Amount(AGLD)
08:23:43
1.5510
9.5748
08:23:39
1.5510
9.9105
08:23:34
1.5510
9.3754
08:23:30
1.5510
6.2203
08:23:26
1.5510
6.7699
08:23:22
1.5510
8.8206
08:23:18
1.5510
5.6547
08:23:13
1.5510
44.9720
08:23:09
1.5510
6.2313
08:23:05
1.5500
6.6659
08:23:00
1.5500
5.7319
08:22:56
1.5500
6.0682
08:22:52
1.5500
6.8694
08:22:48
1.5500
7.7759
08:22:44
1.5500
7.0065
08:22:39
1.5500
7.1025
08:22:35
1.5510
5.5672
08:22:31
1.5500
9.1760
08:22:30
1.5510
7.4568
08:22:26
1.5510
7.4568
08:22:22
1.5520
9.9786
08:22:18
1.5520
7.5859
08:22:14
1.5520
9.6295
08:22:09
1.5520
5.7092
08:22:05
1.5520
26.6560
08:22:01
1.5510
7.3133
08:21:57
1.5510
5.4598
08:21:52
1.5510
5.8929
08:21:48
1.5510
5.0607
08:21:44
1.5510
9.6081
08:21:40
1.5510
5.5993
08:21:35
1.5500
0.2168
08:21:35
1.5500
5.2164
08:21:31
1.5500
3.1166
08:21:31
1.5500
5.2164
08:21:26
1.5500
0.7088
08:21:26
1.5500
5.2164
08:21:22
1.5500
2.0120
08:21:22
1.5500
5.2164
08:21:18
1.5500
0.0388
08:21:18
1.5500
5.2164
08:21:14
1.5500
5.2164
08:21:14
1.5510
7.5291
08:21:14
1.5510
1.4201
08:21:09
1.5510
7.5291
08:21:05
1.5510
8.9492
08:21:05
1.5520
5.3889
08:21:01
1.5520
2.9558
08:21:01
1.5520
5.3889
08:20:57
1.5520
5.3889
08:20:53
1.5530
9.5453
08:20:52
1.5540
6.3387
08:20:48
1.5540
6.3387
08:20:44
1.5550
5.4965
08:20:40
1.5530
28.1720
08:20:36
1.5520
8.5926
08:20:31
1.5520
6.6834
08:20:27
1.5530
8.5025
08:20:23
1.5530
5.5071
08:20:19
1.5530
5.6945
08:20:14
1.5520
9.2026
08:20:10
1.5520
25.4280
08:20:04
1.5510
7.0451
08:19:59
1.5500
7.0674
08:19:55
1.5510
33.9440
08:19:51
1.5520
5.0530
08:19:47
1.5520
26.9880
08:19:43
1.5520
7.6786
08:19:43
1.5520
1.2132
08:19:43
1.5530
7.6786
08:19:38
1.5530
1.0589
08:19:38
1.5530
7.6786
08:19:34
1.5530
7.6786
08:19:30
1.5540
7.0048
08:19:29
1.5550
5.0259
08:19:25
1.5550
0.8546
08:19:25
1.5550
5.0259
08:19:21
1.5550
4.5136
08:19:21
1.5550
5.0259
08:19:17
1.5550
161.2821
08:19:17
1.5550
5.0259
08:19:13
1.5550
0.9739
08:19:13
1.5550
5.0259
08:19:08
1.5550
29.3701
08:19:08
1.5550
5.0259
08:19:04
1.5550
5.0259
08:19:04
1.5560
8.5954
08:19:00
1.5560
0.6662
08:19:00
1.5560
5.5671
08:19:00
1.5560
3.0282
08:18:56
1.5560
5.5671
08:18:51
1.5560
0.6973
08:18:51
1.5560
8.5954
08:18:47
1.5560
8.5954
08:18:43
1.5570
9.9030
08:18:39
1.5570
6.1838
08:18:35
1.5570
6.5512
08:18:30
1.5570
9.2811
08:18:26
1.5560
7.6505
08:18:26
1.5570
8.5181
Switch to Spot